Result Page 10 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11246)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ROBOT 300024.SZ | $16.12 2.24 USD |
-0.98
|
$25.49B 3.54B USD | $15.08M 2.1M USD | $16.08 2.24 USD | $16.37 2.28 USD | $25.49B 3.54B USD | 0 | -$0.13 -0.01 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.86 1.52 USD |
+1.19
|
$27.71B 3.54B USD | $1.03M 132.18K USD | $11.68 1.49 USD | $11.98 1.53 USD | $27.71B 3.54B USD | 10.58 | $1.12 0.14 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.61 2.45 USD |
+1.79
|
$25.48B 3.54B USD | $3.74M 519.56K USD | $17.12 2.38 USD | $17.62 2.45 USD | $25.48B 3.54B USD | 16.93 | $1.04 0.14 USD | |
| Hangcha Group Co., Ltd 603298.SS | $18.39 2.56 USD |
-2.39
|
$25.33B 3.52B USD | $8.87M 1.23M USD | $18.12 2.52 USD | $18.91 2.63 USD | $25.33B 3.52B USD | 11.63 | $1.58 0.22 USD | |
| The Brink's Company BCO | $83.63 — |
-0.9
|
$3.51B — | $160.95K — | $83.51 — | $84.46 — | $3.51B — | 22.54 | $3.71 — | |
| Korn Ferry KFY | $67.96 — |
-1.05
|
$3.51B — | $119.78K — | $67.96 — | $68.72 — | $3.51B — | 14.64 | $4.64 — | |
| UniFirst UNF | $188.93 — |
-0.01
|
$3.51B — | $182.68K — | $186.16 — | $189.9 — | $3.51B — | 23.46 | $8.05 — | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.92 2.21 USD |
-0.44
|
$25.19B 3.5B USD | $7.26M 1.01M USD | $15.88 2.21 USD | $16.06 2.23 USD | $25.19B 3.5B USD | 46.82 | $0.34 0.05 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.2 1.66 USD |
0
|
$110.1B 3.5B USD | $1.92M 60.97K USD | $52 1.65 USD | $52.9 1.68 USD | $110.1B 3.5B USD | 19.19 | $2.72 0.09 USD | |
| HONGDU AVIATION 600316.SS | $35.02 4.87 USD |
-0.96
|
$25.11B 3.49B USD | $4.45M 618.72K USD | $34.97 4.86 USD | $35.43 4.93 USD | $25.11B 3.49B USD | 583.66 | $0.06 0.008 USD | |
| H&E Equipment Services HEES | $95.08 — |
-0.4
|
$3.49B — | $160.62K — | $95.01 — | $95.62 — | $3.49B — | 38.18 | $2.49 — | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.23 0.59 USD |
+0.71
|
$25.07B 3.49B USD | $37.31M 5.19M USD | $4.17 0.58 USD | $4.24 0.59 USD | $25.07B 3.49B USD | 13.64 | $0.31 0.04 USD | |
| dormakaba Holding AG DOKA.SW | $727 827.17 USD |
-0.82
|
$3.05B 3.47B USD | $2.94K 3.35K USD | $725 824.89 USD | $738 839.69 USD | $3.05B 3.47B USD | 45.49 | $15.98 18.18 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.94 1.95 USD |
+1.38
|
$5.21B 3.45B USD | $6.45M 4.27M USD | $2.91 1.93 USD | $2.96 1.96 USD | $5.21B 3.45B USD | 13.36 | $0.22 0.15 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.62 2.73 USD |
+1.34
|
$24.72B 3.44B USD | $54.56M 7.59M USD | $19.42 2.7 USD | $19.88 2.76 USD | $24.72B 3.44B USD | 26.87 | $0.73 0.1 USD | |
| SATS Ltd. S58.SI | $3.08 2.31 USD |
-0.96
|
$4.58B 3.43B USD | $5.51M 4.13M USD | $3.07 2.3 USD | $3.14 2.35 USD | $4.58B 3.43B USD | 19.25 | $0.16 0.12 USD | |
| SHENZHENEXPRESS 0548.HK | $6.7 0.86 USD |
+0.9
|
$26.7B 3.41B USD | $2.06M 263.65K USD | $6.64 0.85 USD | $6.7 0.86 USD | $26.7B 3.41B USD | 13.67 | $0.49 0.06 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.36 1.58 USD |
+1.79
|
$24.54B 3.41B USD | $2.33M 323.44K USD | $11.16 1.55 USD | $11.37 1.58 USD | $24.54B 3.41B USD | 24.69 | $0.46 0.06 USD | |
| MDU Resources MDU | $16.69 — |
-2.91
|
$3.41B — | $1.16M — | $16.64 — | $17.21 — | $3.41B — | 18.34 | $0.91 — | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.6 2.59 USD |
-0.69
|
$24.46B 3.4B USD | $5.35M 743.81K USD | $18.55 2.58 USD | $18.81 2.62 USD | $24.46B 3.4B USD | 38.75 | $0.48 0.07 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.24 0.45 USD |
0
|
$24.44B 3.4B USD | $12.69M 1.77M USD | $3.22 0.45 USD | $3.25 0.45 USD | $24.44B 3.4B USD | 27.00 | $0.12 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.66 0.65 USD |
-0.85
|
$24.44B 3.4B USD | $17.12M 2.38M USD | $4.65 0.65 USD | $4.69 0.65 USD | $24.44B 3.4B USD | 15.53 | $0.3 0.04 USD | |
| Corporación América Airports CAAP | $20.98 — |
+0.24
|
$3.38B — | $151.54K — | $20.61 — | $21.17 — | $3.38B — | 19.98 | $1.05 — | |
| The Japan Steel Works, Ltd. 5631.T | $6,802 45.92 USD |
+1.93
|
$500.66B 3.38B USD | $2.15M 14.49K USD | $6,644 44.85 USD | $7,015 47.35 USD | $500.66B 3.38B USD | 27.32 | $248.95 1.68 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.08 3.21 USD |
0
|
$24.28B 3.38B USD | $7.72M 1.07M USD | $22.98 3.2 USD | $23.22 3.23 USD | $24.28B 3.38B USD | 27.47 | $0.84 0.12 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.81 2.97 USD |
-1.46
|
$12.28B 3.37B USD | $115.83K 31.82K USD | $10.81 2.97 USD | $10.98 3.02 USD | $12.28B 3.37B USD | 10.81 | $1 0.27 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.6 1.06 USD |
+1.74
|
$24.07B 3.35B USD | $122.38M 17.02M USD | $7.4 1.03 USD | $7.95 1.11 USD | $24.07B 3.35B USD | 44.70 | $0.17 0.02 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.25 0.89 USD |
+0.81
|
$12.17B 3.34B USD | $13.08M 3.59M USD | $3.23 0.89 USD | $3.29 0.9 USD | $12.17B 3.34B USD | 25.00 | $0.13 0.04 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $31.2 4.34 USD |
+3.69
|
$23.98B 3.33B USD | $5.71M 793.26K USD | $30.01 4.17 USD | $31.61 4.4 USD | $23.98B 3.33B USD | 19.50 | $1.6 0.22 USD | |
| Astra Industrial Group Company 1212.SR | $156 41.62 USD |
+1.96
|
$12.48B 3.33B USD | $43.3K 11.55K USD | $153 40.82 USD | $157.2 41.94 USD | $12.48B 3.33B USD | 21.69 | $7.19 1.92 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.05 1.26 USD |
+0.78
|
$23.89B 3.32B USD | $8.39M 1.17M USD | $8.97 1.25 USD | $9.06 1.26 USD | $23.89B 3.32B USD | 7.93 | $1.14 0.16 USD | |
| Westports Holdings Berhad 5246.KL | $4.58 0.97 USD |
+2.92
|
$15.62B 3.32B USD | $3.15M 668.98K USD | $4.45 0.95 USD | $4.63 0.98 USD | $15.62B 3.32B USD | 16.96 | $0.27 0.06 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.58 7.87 USD |
-0.65
|
$23.86B 3.32B USD | $4.59M 638.61K USD | $56.27 7.82 USD | $57.38 7.98 USD | $23.86B 3.32B USD | 297.78 | $0.19 0.03 USD | |
| Brady BRC | $70.03 — |
-1.24
|
$3.31B — | $256.17K — | $69.26 — | $70.98 — | $3.31B — | 17.29 | $4.05 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.32 1.08 USD |
-1.21
|
$105.13B 3.3B USD | $18.84M 591.66K USD | $34.12 1.07 USD | $34.88 1.1 USD | $105.13B 3.3B USD | 33.32 | $1.03 0.03 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $43.27 6.02 USD |
-0.37
|
$23.7B 3.3B USD | $9.08M 1.26M USD | $43.23 6.01 USD | $44.14 6.14 USD | $23.7B 3.3B USD | 56.93 | $0.76 0.11 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,003 6.77 USD |
+0.3
|
$487.64B 3.29B USD | $1.28M 8.65K USD | $1,000 6.75 USD | $1,007 6.8 USD | $487.64B 3.29B USD | 18.72 | $53.56 0.36 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $31.52 4.38 USD |
0
|
$23.49B 3.27B USD | $9.29M 1.29M USD | $31.23 4.34 USD | $32 4.45 USD | $23.49B 3.27B USD | 53.42 | $0.59 0.08 USD | |
| EnerSys ENS | $83.29 — |
-1.01
|
$3.26B — | $389.84K — | $82.83 — | $84.4 — | $3.26B — | 9.26 | $8.99 — | |
| TGOOD 300001.SZ | $21.86 3.04 USD |
-1.53
|
$23.44B 3.26B USD | $10.05M 1.4M USD | $21.82 3.03 USD | $22.2 3.09 USD | $23.44B 3.26B USD | 24.84 | $0.88 0.12 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $546 17.35 USD |
+1.87
|
$102.42B 3.25B USD | $1.96M 62.29K USD | $541 17.19 USD | $556 17.67 USD | $102.42B 3.25B USD | 14.74 | $37.02 1.18 USD | |
| Bilfinger SE 0NRG.IL | $79.43 86.82 USD |
-0.87
|
$2.98B 3.25B USD | $35.3K 38.59K USD | $79.1 86.47 USD | $80.8 88.33 USD | $2.98B 3.25B USD | 56.73 | $1.4 1.53 USD | |
| Bilfinger SE GBF.DE | $79.15 86.52 USD |
-1.25
|
$2.97B 3.25B USD | $81.95K 89.58K USD | $79.1 86.47 USD | $80.7 88.22 USD | $2.97B 3.25B USD | 16.12 | $4.91 5.37 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.18 0.44 USD |
+1.27
|
$23.34B 3.25B USD | $86.48M 12.02M USD | $3.13 0.44 USD | $3.18 0.44 USD | $23.34B 3.25B USD | 6.48 | $0.49 0.07 USD | |
| ABM Industries Incorporated ABM | $52.12 — |
-1.1
|
$3.24B — | $244.84K — | $52.05 — | $52.77 — | $3.24B — | 41.03 | $1.27 — | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.36 2.27 USD |
-1.98
|
$23.24B 3.23B USD | $16.98M 2.36M USD | $16.33 2.27 USD | $16.72 2.32 USD | $23.24B 3.23B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.87 6.38 USD |
+0.77
|
$23.23B 3.23B USD | $5.72M 795.36K USD | $45.5 6.33 USD | $46.57 6.48 USD | $23.23B 3.23B USD | 13.21 | $3.47 0.48 USD | |
| Griffon GFF | $68.24 — |
-1.47
|
$3.21B — | $322.53K — | $68.06 — | $69.42 — | $3.21B — | 14.12 | $4.83 — | |
| Wallenius Wilhelmsen ASA WAWI.OL | $79.1 7.59 USD |
-2.16
|
$33.44B 3.21B USD | $269.59K 25.86K USD | $78.75 7.55 USD | $81.8 7.85 USD | $33.44B 3.21B USD | 3.25 | $24.28 2.33 USD | |
| Amada Co., Ltd. 6113.T | $1,471.5 9.93 USD |
+1.41
|
$472.73B 3.19B USD | $1.45M 9.82K USD | $1,465 9.89 USD | $1,485 10.02 USD | $472.73B 3.19B USD | 14.70 | $100.06 0.68 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,673 45.04 USD |
-0.33
|
$471.82B 3.18B USD | $4.65M 31.36K USD | $6,624 44.71 USD | $6,840 46.17 USD | $471.82B 3.18B USD | 14.14 | $471.78 3.18 USD | |
| Signify N.V. 0RHI.IL | $21.66 23.68 USD |
-1.72
|
$2.91B 3.18B USD | $477.29K 521.74K USD | $21.68 23.7 USD | $22.32 24.4 USD | $2.91B 3.18B USD | 11.16 | $1.94 2.12 USD | |
| BAIYUN AIRPORT 600004.SS | $9.66 1.34 USD |
-0.1
|
$22.89B 3.18B USD | $15.68M 2.18M USD | $9.61 1.34 USD | $9.73 1.35 USD | $22.89B 3.18B USD | 21.95 | $0.44 0.06 USD | |
| FLSmidth & Co. A/S FLS.CO | $379.6 55.66 USD |
+0.69
|
$21.67B 3.18B USD | $145.7K 21.36K USD | $375.2 55.01 USD | $385 56.45 USD | $21.67B 3.18B USD | 18.50 | $20.51 3.01 USD | |
| KINGBOARD HLDG 0148.HK | $22.05 2.82 USD |
-0.9
|
$24.66B 3.15B USD | $243K 31.07K USD | $22 2.81 USD | $22.25 2.84 USD | $24.66B 3.15B USD | 15.10 | $1.46 0.19 USD | |
| LIXIL Corporation 5938.T | $1,613.5 10.89 USD |
-0.37
|
$465.24B 3.14B USD | $958K 6.47K USD | $1,613.5 10.89 USD | $1,631 11.01 USD | $465.24B 3.14B USD | 227.25 | $7.1 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.92 1.38 USD |
-0.1
|
$22.56B 3.14B USD | $14.53M 2.02M USD | $9.83 1.37 USD | $9.96 1.38 USD | $22.56B 3.14B USD | 66.13 | $0.15 0.02 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.54 0.71 USD |
-0.18
|
$24.34B 3.11B USD | $3.22M 411.53K USD | $5.47 0.7 USD | $5.56 0.71 USD | $24.34B 3.11B USD | 9.08 | $0.61 0.08 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.1 0.43 USD |
+0.98
|
$22.36B 3.11B USD | $134.53M 18.71M USD | $3.04 0.42 USD | $3.15 0.44 USD | $22.36B 3.11B USD | 51.66 | $0.06 0.008 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.42 2.7 USD |
-1.02
|
$22.33B 3.1B USD | $10.03M 1.39M USD | $19.38 2.69 USD | $19.8 2.75 USD | $22.33B 3.1B USD | 80.91 | $0.24 0.03 USD | |
| Sacyr, S.A. SCYR.MC | $3.57 3.9 USD |
+0.34
|
$2.83B 3.09B USD | $6.62M 7.24M USD | $3.56 3.89 USD | $3.59 3.92 USD | $2.83B 3.09B USD | 23.81 | $0.15 0.16 USD | |
| Resideo REZI | $20.78 — |
+0.53
|
$3.09B — | $623.76K — | $20.62 — | $21.36 — | $3.09B — | 69.26 | $0.3 — | |
| Husqvarna AB (publ) 0GTR.IL | $48.19 4.7 USD |
0
|
$31.4B 3.06B USD | $44.74K 4.37K USD | $48.57 4.74 USD | $49.18 4.8 USD | $31.4B 3.06B USD | 14.21 | $3.39 0.33 USD | |
| Inox Wind Limited INOXWIND.BO | $193.9 2.35 USD |
+0.73
|
$252.8B 3.06B USD | $375.7K 4.55K USD | $193.05 2.34 USD | $197.35 2.39 USD | $252.8B 3.06B USD | 82.51 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $193.88 2.35 USD |
+0.68
|
$252.78B 3.06B USD | $10.54M 127.52K USD | $193 2.33 USD | $197.39 2.39 USD | $252.78B 3.06B USD | 82.50 | $2.35 0.03 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $131.67 18.31 USD |
-1.37
|
$21.98B 3.06B USD | $3.13M 435.48K USD | $130.06 18.08 USD | $134.85 18.75 USD | $21.98B 3.06B USD | 658.35 | $0.2 0.03 USD | |
| EB ENVIRONMENT 0257.HK | $3.87 0.49 USD |
+1.31
|
$23.77B 3.04B USD | $12.85M 1.64M USD | $3.82 0.49 USD | $3.88 0.5 USD | $23.77B 3.04B USD | 6.91 | $0.56 0.07 USD | |
| THK Co., Ltd. THKLY | $13.55 — |
-1.38
|
$3.04B — | $501 — | $13.55 — | $13.56 — | $3.04B — | 54.20 | $0.25 — | |
| Terex TEX | $46.12 — |
-2.33
|
$3.03B — | $621.03K — | $46.05 — | $47.25 — | $3.03B — | 12.56 | $3.67 — | |
| XJ Electric Co., Ltd. 000400.SZ | $21.32 2.96 USD |
+0.14
|
$21.72B 3.02B USD | $8.05M 1.12M USD | $21.23 2.95 USD | $21.49 2.99 USD | $21.72B 3.02B USD | 19.92 | $1.07 0.15 USD | |
| Hayward HAYW | $13.94 — |
-0.78
|
$3.02B — | $885.13K — | $13.89 — | $14.08 — | $3.02B — | 24.89 | $0.56 — | |
| Shihlin Electric & Engineering Corp. 1503.TW | $182 5.78 USD |
-0.55
|
$94.82B 3.01B USD | $5.17M 164.23K USD | $179.5 5.7 USD | $186.5 5.93 USD | $94.82B 3.01B USD | 31.00 | $5.87 0.19 USD | |
| PINGGAO ELEC 600312.SS | $15.92 2.21 USD |
-0.19
|
$21.64B 3.01B USD | $11.27M 1.57M USD | $15.91 2.21 USD | $16.18 2.25 USD | $21.64B 3.01B USD | 18.72 | $0.85 0.12 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $115.55 16.07 USD |
-2.07
|
$21.62B 3.01B USD | $4.98M 692.61K USD | $114.86 15.97 USD | $118 16.41 USD | $21.62B 3.01B USD | 361.09 | $0.32 0.04 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.9 6.66 USD |
+1.48
|
$21.61B 3B USD | $1.44M 200.71K USD | $47.08 6.55 USD | $48.15 6.69 USD | $21.61B 3B USD | 39.58 | $1.21 0.17 USD | |
| ID Logistics Group SA IDL.PA | $416 454.74 USD |
-0.24
|
$2.72B 2.97B USD | $1.88K 2.05K USD | $413.5 452.01 USD | $418 456.93 USD | $2.72B 2.97B USD | 53.06 | $7.84 8.57 USD | |
| THK Co., Ltd. 6481.T | $3,929 26.52 USD |
+0.13
|
$440.13B 2.97B USD | $1.33M 8.99K USD | $3,907 26.37 USD | $3,967 26.78 USD | $440.13B 2.97B USD | 54.71 | $71.81 0.48 USD | |
| First Advantage FA | $17.05 — |
-2.01
|
$2.96B — | $1.05M — | $17.04 — | $17.57 — | $2.96B — | 0 | -$0.96 — | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $20.68 2.88 USD |
-3.36
|
$21.26B 2.96B USD | $40.17M 5.59M USD | $20.57 2.86 USD | $21.27 2.96 USD | $21.26B 2.96B USD | 344.66 | $0.06 0.008 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.11 1.41 USD |
+0.9
|
$21.23B 2.95B USD | $9.9M 1.38M USD | $9.94 1.38 USD | $10.14 1.41 USD | $21.23B 2.95B USD | 10.75 | $0.94 0.13 USD | |
| Signify N.V. LIGHT.AS | $21.76 23.79 USD |
-1.63
|
$2.69B 2.94B USD | $497.08K 543.38K USD | $21.68 23.7 USD | $22.32 24.4 USD | $2.69B 2.94B USD | 7.88 | $2.76 3.02 USD | |
| Worthington Enterprises WOR | $58.93 — |
-0.96
|
$2.94B — | $155.91K — | $58.78 — | $59.46 — | $2.94B — | 48.70 | $1.21 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.97 2.5 USD |
+3.75
|
$21.11B 2.94B USD | $23.04M 3.2M USD | $17.24 2.4 USD | $17.99 2.5 USD | $21.11B 2.94B USD | 13.82 | $1.3 0.18 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,065 20.69 USD |
+0.39
|
$434.59B 2.93B USD | $1.72M 11.59K USD | $3,056 20.63 USD | $3,191 21.54 USD | $434.59B 2.93B USD | 27.96 | $109.6 0.74 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.4 9.79 USD |
-0.23
|
$21.08B 2.93B USD | $7.87M 1.09M USD | $70 9.73 USD | $71.8 9.98 USD | $21.08B 2.93B USD | 90.25 | $0.78 0.11 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.95 0.55 USD |
+0.51
|
$21.07B 2.93B USD | $12.84M 1.78M USD | $3.93 0.55 USD | $3.96 0.55 USD | $21.07B 2.93B USD | 14.62 | $0.27 0.04 USD | |
| SH CONS 600170.SS | $2.36 0.33 USD |
-0.42
|
$21.06B 2.93B USD | $34.63M 4.81M USD | $2.36 0.33 USD | $2.38 0.33 USD | $21.06B 2.93B USD | 19.66 | $0.12 0.02 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.33 1.71 USD |
+2.15
|
$20.98B 2.92B USD | $41.95M 5.83M USD | $12 1.67 USD | $12.48 1.74 USD | $20.98B 2.92B USD | 41.10 | $0.3 0.04 USD | |
| Husqvarna AB (publ) HSQVY | $10.12 — |
+0.6
|
$2.91B — | $163 — | $10.12 — | $10.19 — | $2.91B — | 28.11 | $0.36 — | |
| GMS GMS | $75.49 — |
-1.45
|
$2.9B — | $292.39K — | $75.31 — | $76.71 — | $2.9B — | 20.68 | $3.65 — | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.14 7.11 USD |
-1.62
|
$20.84B 2.9B USD | $4.12M 572.25K USD | $51 7.09 USD | $52.5 7.3 USD | $20.84B 2.9B USD | 23.78 | $2.15 0.3 USD | |
| Mercury Systems MRCY | $48.34 — |
-1.55
|
$2.89B — | $362.52K — | $48.31 — | $49.54 — | $2.89B — | 0 | -$1.11 — | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.01 1.11 USD |
+0.13
|
$20.66B 2.87B USD | $8.4M 1.17M USD | $7.97 1.11 USD | $8.04 1.12 USD | $20.66B 2.87B USD | 80.09 | $0.1 0.01 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13 1.81 USD |
+0.31
|
$20.64B 2.87B USD | $12.74M 1.77M USD | $12.94 1.8 USD | $13.14 1.83 USD | $20.64B 2.87B USD | 7.83 | $1.66 0.23 USD | |
| Argan AGX | $209.69 — |
-0.39
|
$2.86B — | $441.87K — | $206.5 — | $214.75 — | $2.86B — | 34.09 | $6.15 — | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.56 1.19 USD |
-2.62
|
$20.56B 2.86B USD | $49.18M 6.84M USD | $8.53 1.19 USD | $8.81 1.22 USD | $20.56B 2.86B USD | 20.38 | $0.42 0.06 USD | |
| TechnoPro TCCPY | $5.47 — |
-1.26
|
$2.85B — | $21 — | $5.47 — | $5.47 — | $2.85B — | 23.78 | $0.23 — | |
| Kehua Data Co., Ltd. 002335.SZ | $39.72 5.52 USD |
+3.87
|
$20.47B 2.85B USD | $28.08M 3.9M USD | $38.4 5.34 USD | $40.6 5.65 USD | $20.47B 2.85B USD | 59.28 | $0.67 0.09 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,045 33.21 USD |
+1.95
|
$89.26B 2.84B USD | $2.55M 80.9K USD | $1,030 32.73 USD | $1,080 34.32 USD | $89.26B 2.84B USD | 35.20 | $29.68 0.94 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.29 0.46 USD |
0
|
$20.35B 2.83B USD | $47.67M 6.63M USD | $3.26 0.45 USD | $3.3 0.46 USD | $20.35B 2.83B USD | 17.31 | $0.19 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||