Result Page 10 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9861)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.72 0.6 USD |
0
|
HK$28.99B 3.71B USD | HK$1.10M 140.52K USD | HK$4.69 0.6 USD | HK$4.75 0.61 USD | HK$28.99B 3.71B USD | 6.94 | HK$0.68 0.09 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.66 1.28 USD |
+1.88
|
CN¥25.11B 3.7B USD | CN¥16.92M 2.5M USD | CN¥8.46 1.25 USD | CN¥8.73 1.29 USD | CN¥25.11B 3.7B USD | 0 | -CN¥3.86 -0.5 USD | ||
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥30.14 4.45 USD |
-1.34
|
CN¥25.11B 3.7B USD | CN¥8.55M 1.26M USD | CN¥29.30 4.32 USD | CN¥30.48 4.5 USD | CN¥25.11B 3.7B USD | 28.98 | CN¥1.04 0.15 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 96.33 9.24 USD |
+3.8
|
NOK 38.58B 3.7B USD | NOK 1.05K 100.72 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 38.58B 3.7B USD | 32.43 | NOK 2.97 0.28 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.97 2.65 USD |
+0.22
|
CN¥25.03B 3.69B USD | CN¥5.96M 879.13K USD | CN¥17.65 2.6 USD | CN¥18.09 2.67 USD | CN¥25.03B 3.69B USD | 28.52 | CN¥0.63 0.09 USD | ||
SkyWest
SKYW
US
|
$93.03 — |
-2.82
|
$3.69B — | $267.29K — | $91.42 — | $93.64 — | $3.69B — | 9.24 | $10.06 — |
|
|
Mirion
MIR
US
|
$14.81 — |
-0.74
|
$3.69B — | $2.29M — | $14.51 — | $15.10 — | $3.69B — | 164.55 | $0.09 — |
|
|
Exponent
EXPO
US
|
$77.43 — |
+0.41
|
$3.68B — | $377.80K — | $75.70 — | $77.69 — | $3.68B — | 34.72 | $2.23 — |
|
|
Lisi S.A.
0EKE.IL
GB
|
€63.60 73.42 USD |
+6.44
|
€3.18B 3.67B USD | €39.00K 45.02K USD | €0.00 0 USD | €0.00 0 USD | €3.18B 3.67B USD | 72.27 | €0.88 1.02 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,351 14.5 USD |
+4.14
|
¥595B 3.67B USD | ¥5M 29.18K USD | ¥2,235 13.78 USD | ¥2,359 14.55 USD | ¥595B 3.67B USD | 4.78 | ¥491 3.03 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,112 13.03 USD |
-0.68
|
¥593B 3.65B USD | ¥1M 6.76K USD | ¥2,106 12.99 USD | ¥2,138 13.18 USD | ¥593B 3.65B USD | 18.84 | ¥112 0.69 USD | ||
First Advantage
FA
US
|
$21.25 — |
+0.14
|
$3.65B — | $1.78M — | $20.81 — | $21.58 — | $3.65B — | 151.78 | $0.14 — |
|
|
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,144.60 13.85 USD |
+0.41
|
₹301.12B 3.64B USD | ₹303.90K 3.68K USD | ₹1,120.00 13.55 USD | ₹1,150.90 13.92 USD | ₹301.12B 3.64B USD | 44.26 | ₹25.86 0.31 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,235 7.62 USD |
+1.4
|
¥589B 3.63B USD | ¥515K 3.18K USD | ¥1,210 7.46 USD | ¥1,242 7.66 USD | ¥589B 3.63B USD | 17.18 | ¥72 0.44 USD | ||
Russel Metals
RUSMF
US
|
$66.12 — |
0
|
$3.63B — | $40.00 — | $65.62 — | $65.62 — | $3.63B — | 23.28 | $2.84 — |
|
|
Sacyr, S.A.
SCYR.MC
ES
|
€3.95 4.56 USD |
-0.2
|
€3.14B 3.63B USD | €14.06K 16.23K USD | €0.00 0 USD | €0.00 0 USD | €3.14B 3.63B USD | 23.24 | €0.17 0.2 USD | ||
Sixt SE
0NW7.IL
GB
|
€70.80 81.73 USD |
-1.8
|
€3.13B 3.61B USD | €71.00 81.96 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 9.65 | €7.33 8.46 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.52 2.11 USD |
+2.61
|
HK$28.23B 3.61B USD | HK$266.00K 34.01K USD | HK$16.23 2.08 USD | HK$16.96 2.17 USD | HK$28.23B 3.61B USD | 13.11 | HK$1.26 0.16 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.70 2.02 USD |
+0.29
|
CN¥24.46B 3.61B USD | CN¥7.40M 1.09M USD | CN¥13.54 2 USD | CN¥13.77 2.03 USD | CN¥24.46B 3.61B USD | 7.09 | CN¥1.93 0.28 USD | ||
GEO
GEO
US
|
$27.36 — |
+1.56
|
$3.60B — | $1.31M — | $26.65 — | $27.59 — | $3.60B — | 12.84 | $2.13 — |
|
|
Hiab Oyj
0MGH.IL
GB
|
€46.08 53.19 USD |
-13.79
|
€3.12B 3.6B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €3.12B 3.6B USD | 20.94 | €2.20 2.54 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥11.59 1.71 USD |
+2.66
|
CN¥24.34B 3.59B USD | CN¥8.23M 1.21M USD | CN¥11.25 1.66 USD | CN¥11.62 1.71 USD | CN¥24.34B 3.59B USD | 12.07 | CN¥0.96 0.14 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$88.06 65.35 USD |
-1.76
|
CA$4.83B 3.59B USD | CA$176.31K 130.84K USD | CA$87.51 64.94 USD | CA$89.94 66.74 USD | CA$4.83B 3.59B USD | 22.46 | CA$3.92 2.91 USD | ||
Avis Budget
CAR
US
|
$101.34 — |
-0.21
|
$3.58B — | $572.06K — | $99.83 — | $102.88 — | $3.58B — | 0 | -$18.12 — |
|
|
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 545.00 53.2 USD |
-2.24
|
SEK 36.47B 3.56B USD | SEK 77.53K 7.57K USD | SEK 539.50 52.66 USD | SEK 558.00 54.47 USD | SEK 36.47B 3.56B USD | 19.76 | SEK 27.58 2.69 USD | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$17.41 2.23 USD |
+1.28
|
HK$27.79B 3.55B USD | HK$805.00K 102.93K USD | HK$17.14 2.19 USD | HK$17.41 2.23 USD | HK$27.79B 3.55B USD | 7.84 | HK$2.22 0.28 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.55 3.03 USD |
0
|
CN¥24.02B 3.54B USD | CN¥6.33M 933.94K USD | CN¥19.99 2.95 USD | CN¥20.62 3.04 USD | CN¥24.02B 3.54B USD | 12.23 | CN¥1.68 0.25 USD | ||
Mitie
MITFY
US
|
$11.17 — |
0
|
$3.54B — | $218.00 — | $11.60 — | $11.67 — | $3.54B — | 33.84 | $0.33 — |
|
|
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.35 — |
+0.93
|
$3.54B — | $465.48K — | $28.91 — | $29.35 — | $3.54B — | 25.52 | $1.15 — |
|
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥57.10 8.42 USD |
-4.68
|
CN¥23.92B 3.53B USD | CN¥15.52M 2.29M USD | CN¥55.21 8.15 USD | CN¥58.85 8.68 USD | CN¥23.92B 3.53B USD | 335.88 | CN¥0.17 0.03 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 67.60 84.79 USD |
+2.11
|
CHF 2.81B 3.53B USD | CHF 61.12K 76.66K USD | CHF 66.00 82.78 USD | CHF 67.80 85.04 USD | CHF 2.81B 3.53B USD | 29.39 | CHF 2.30 2.88 USD | ||
Primoris Services
PRIM
US
|
$65.03 — |
-2.85
|
$3.50B — | $1.80M — | $62.41 — | $67.31 — | $3.50B — | 25.40 | $2.56 — |
|
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥23.23 3.43 USD |
+1.71
|
CN¥23.66B 3.49B USD | CN¥14.54M 2.14M USD | CN¥22.56 3.33 USD | CN¥23.33 3.44 USD | CN¥23.66B 3.49B USD | 24.71 | CN¥0.94 0.14 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥51.42 7.59 USD |
-4.74
|
CN¥23.64B 3.49B USD | CN¥5.81M 856.92K USD | CN¥50.50 7.45 USD | CN¥53.46 7.89 USD | CN¥23.64B 3.49B USD | 32.96 | CN¥1.56 0.23 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥82.85 12.22 USD |
-4.09
|
CN¥23.63B 3.49B USD | CN¥3.40M 501.02K USD | CN¥81.65 12.05 USD | CN¥85.15 12.56 USD | CN¥23.63B 3.49B USD | 45.52 | CN¥1.82 0.27 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.41 4.78 USD |
-3.77
|
CN¥23.61B 3.48B USD | CN¥10.70M 1.58M USD | CN¥31.80 4.69 USD | CN¥33.42 4.93 USD | CN¥23.61B 3.48B USD | 60.01 | CN¥0.54 0.08 USD | ||
TriNet
TNET
US
|
$75.78 — |
+1.55
|
$3.48B — | $344.00K — | $73.27 — | $76.59 — | $3.48B — | 20.15 | $3.76 — |
|
|
Mueller Water Products
MWA
US
|
$22.26 — |
-0.04
|
$3.48B — | $1.43M — | $22.07 — | $22.79 — | $3.48B — | 15.67 | $1.42 — |
|
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥31.75 4.68 USD |
-3.58
|
CN¥23.50B 3.47B USD | CN¥26.64M 3.93M USD | CN¥31.05 4.58 USD | CN¥32.50 4.8 USD | CN¥23.50B 3.47B USD | 17.54 | CN¥1.81 0.27 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$12.10 1.55 USD |
-3.28
|
HK$27.07B 3.46B USD | HK$8.74M 1.12M USD | HK$11.71 1.5 USD | HK$12.51 1.6 USD | HK$27.07B 3.46B USD | 19.83 | HK$0.61 0.08 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.60 2.45 USD |
+0.06
|
CN¥23.44B 3.46B USD | CN¥5.49M 810.03K USD | CN¥16.40 2.42 USD | CN¥16.84 2.48 USD | CN¥23.44B 3.46B USD | 16.60 | CN¥1.00 0.15 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.53 13.31 USD |
+0.35
|
€2.99B 3.46B USD | €393.22K 453.91K USD | €11.43 13.19 USD | €11.69 13.49 USD | €2.99B 3.46B USD | 12.67 | €0.91 1.05 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥23.89 3.52 USD |
-0.46
|
CN¥23.37B 3.45B USD | CN¥13.83M 2.04M USD | CN¥23.60 3.48 USD | CN¥24.44 3.61 USD | CN¥23.37B 3.45B USD | 22.75 | CN¥1.05 0.15 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.48 0.66 USD |
+0.9
|
CN¥23.29B 3.44B USD | CN¥12.62M 1.86M USD | CN¥4.41 0.65 USD | CN¥4.49 0.66 USD | CN¥23.29B 3.44B USD | 16.00 | CN¥0.28 0.04 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.08 0.45 USD |
+1.32
|
CN¥23.24B 3.43B USD | CN¥12.95M 1.91M USD | CN¥3.02 0.45 USD | CN¥3.08 0.45 USD | CN¥23.24B 3.43B USD | 28.00 | CN¥0.11 0.02 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.29 0.16 USD |
0
|
HK$26.59B 3.4B USD | HK$1.11M 141.8K USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$26.59B 3.4B USD | 0 | -HK$0.04 -0.005 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.99 5.76 USD |
-0.28
|
€2.94B 3.4B USD | €98.00 113.12 USD | €0.00 0 USD | €0.00 0 USD | €2.94B 3.4B USD | 29.35 | €0.17 0.2 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.52 1.99 USD |
-3.29
|
CN¥23.01B 3.39B USD | CN¥39.18M 5.78M USD | CN¥13.31 1.96 USD | CN¥13.95 2.06 USD | CN¥23.01B 3.39B USD | 104.00 | CN¥0.13 0.02 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.24 1.36 USD |
+0.76
|
CN¥22.95B 3.39B USD | CN¥11.86M 1.75M USD | CN¥9.06 1.34 USD | CN¥9.24 1.36 USD | CN¥22.95B 3.39B USD | 27.99 | CN¥0.33 0.05 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.19 0.47 USD |
+1.92
|
CN¥22.86B 3.37B USD | CN¥24.00M 3.54M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥22.86B 3.37B USD | 16.78 | CN¥0.19 0.03 USD | ||
Star Bulk Carriers
SBLK
US
|
$28.98 — |
+1.15
|
$3.36B — | $877.09K — | $28.59 — | $29.43 — | $3.36B — | 11.36 | $2.55 — |
|
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 175.90 16.87 USD |
-2.98
|
NOK 35.05B 3.36B USD | NOK 507.83K 48.71K USD | NOK 173.30 16.62 USD | NOK 180.80 17.34 USD | NOK 35.05B 3.36B USD | 8.01 | NOK 21.96 2.11 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$299.00 9.5 USD |
-2.92
|
NT$105.78B 3.36B USD | NT$1.21M 38.46K USD | NT$299.00 9.5 USD | NT$312.00 9.91 USD | NT$105.78B 3.36B USD | 45.37 | NT$6.59 0.21 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥82.36 12.15 USD |
-2.35
|
CN¥22.59B 3.33B USD | CN¥3.89M 574.11K USD | CN¥80.51 11.88 USD | CN¥84.99 12.54 USD | CN¥22.59B 3.33B USD | 124.78 | CN¥0.66 0.1 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,508 21.63 USD |
+2.51
|
¥540B 3.33B USD | ¥615K 3.79K USD | ¥3,441 21.22 USD | ¥3,512 21.66 USD | ¥540B 3.33B USD | 11.88 | ¥295 1.82 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.85 1.01 USD |
+0.29
|
CN¥22.52B 3.32B USD | CN¥23.04M 3.4M USD | CN¥6.74 0.99 USD | CN¥6.88 1.02 USD | CN¥22.52B 3.32B USD | 34.25 | CN¥0.20 0.03 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥105.49 15.56 USD |
-4.24
|
CN¥22.51B 3.32B USD | CN¥1.89M 278.29K USD | CN¥103.31 15.24 USD | CN¥109.81 16.2 USD | CN¥22.51B 3.32B USD | 18.41 | CN¥5.73 0.85 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥30.93 4.56 USD |
-1.9
|
CN¥22.40B 3.31B USD | CN¥24.00M 3.54M USD | CN¥29.82 4.4 USD | CN¥31.48 4.64 USD | CN¥22.40B 3.31B USD | 0 | -CN¥0.13 -0.01 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.31 4.03 USD |
+0.89
|
CN¥22.39B 3.3B USD | CN¥3.51M 517.39K USD | CN¥26.80 3.95 USD | CN¥27.33 4.03 USD | CN¥22.39B 3.3B USD | 40.16 | CN¥0.68 0.1 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.62 2.16 USD |
+5.41
|
CN¥22.38B 3.3B USD | CN¥19.00M 2.8M USD | CN¥14.15 2.09 USD | CN¥14.94 2.2 USD | CN¥22.38B 3.3B USD | 11.33 | CN¥1.29 0.19 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.80 4.05 USD |
-2.11
|
A$4.73B 3.3B USD | A$3.99M 2.79M USD | A$5.71 3.99 USD | A$5.88 4.11 USD | A$4.73B 3.3B USD | 18.10 | A$0.32 0.22 USD | ||
Maximus
MMS
US
|
$63.02 — |
-0.57
|
$3.30B — | $474.86K — | $62.24 — | $63.86 — | $3.30B — | 9.32 | $6.76 — |
|
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.15 0.46 USD |
+1.61
|
CN¥22.31B 3.29B USD | CN¥44.67M 6.59M USD | CN¥3.09 0.46 USD | CN¥3.17 0.47 USD | CN¥22.31B 3.29B USD | 15.00 | CN¥0.21 0.03 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 877.00 84.13 USD |
+4.03
|
NOK 34.24B 3.28B USD | NOK 80.97K 7.77K USD | NOK 838.00 80.39 USD | NOK 886.00 84.99 USD | NOK 34.24B 3.28B USD | 8.24 | NOK 106.34 10.2 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥49.68 7.33 USD |
+0.2
|
CN¥22.22B 3.28B USD | CN¥12.78M 1.89M USD | CN¥47.31 6.98 USD | CN¥50.60 7.47 USD | CN¥22.22B 3.28B USD | 32.25 | CN¥1.54 0.23 USD | ||
Sany Heavy Equipment
SNYYF
US
|
$1.00 — |
+9.58
|
$3.28B — | $30.00K — | $0.94 — | $0.94 — | $3.28B — | 16.60 | $0.06 — |
|
|
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$11.38 1.46 USD |
-0.61
|
HK$25.45B 3.25B USD | HK$2.20M 281.81K USD | HK$10.96 1.4 USD | HK$11.44 1.46 USD | HK$25.45B 3.25B USD | 6.81 | HK$1.67 0.21 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.17 0.62 USD |
-0.24
|
CN¥22.01B 3.25B USD | CN¥17.09M 2.52M USD | CN¥4.13 0.61 USD | CN¥4.19 0.62 USD | CN¥22.01B 3.25B USD | 24.52 | CN¥0.17 0.03 USD | ||
Fuji Corporation
6134.T
JP
|
¥5,960 36.75 USD |
+0.2
|
¥524B 3.23B USD | ¥526K 3.24K USD | ¥5,851 36.08 USD | ¥6,088 37.54 USD | ¥524B 3.23B USD | 24.97 | ¥239 1.47 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥38.68 5.71 USD |
-17.53
|
CN¥21.84B 3.22B USD | CN¥6.84M 1.01M USD | CN¥38.40 5.67 USD | CN¥47.00 6.93 USD | CN¥21.84B 3.22B USD | 53.72 | CN¥0.72 0.11 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.30 4.74 USD |
-0.12
|
NZ$5.65B 3.22B USD | NZ$96.47K 55.05K USD | NZ$8.25 4.71 USD | NZ$8.37 4.78 USD | NZ$5.65B 3.22B USD | 36.08 | NZ$0.23 0.13 USD | ||
Lisi S.A.
FII.PA
FR
|
€61.00 70.41 USD |
+2.52
|
€2.79B 3.22B USD | €47.84K 55.23K USD | €58.20 67.18 USD | €63.80 73.65 USD | €2.79B 3.22B USD | 32.62 | €1.87 2.16 USD | ||
Atkore
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — |
|
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.07 0.6 USD |
+0.5
|
CN¥21.71B 3.2B USD | CN¥11.68M 1.72M USD | CN¥4.03 0.59 USD | CN¥4.07 0.6 USD | CN¥21.71B 3.2B USD | 17.69 | CN¥0.23 0.03 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,538 9.48 USD |
+2.19
|
¥519B 3.2B USD | ¥507K 3.12K USD | ¥1,494 9.22 USD | ¥1,540 9.5 USD | ¥519B 3.2B USD | 12.94 | ¥119 0.73 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥88.50 13.06 USD |
-0.78
|
CN¥21.70B 3.2B USD | CN¥8.71M 1.29M USD | CN¥83.33 12.3 USD | CN¥89.84 13.26 USD | CN¥21.70B 3.2B USD | 30.10 | CN¥2.94 0.43 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.61 0.97 USD |
+0.66
|
HK$25.03B 3.2B USD | HK$4.13M 528.1K USD | HK$7.45 0.95 USD | HK$7.65 0.98 USD | HK$25.03B 3.2B USD | 15.22 | HK$0.50 0.06 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.01 4.9 USD |
-1.54
|
A$4.58B 3.2B USD | A$1.51M 1.05M USD | A$6.96 4.86 USD | A$7.06 4.93 USD | A$4.58B 3.2B USD | 21.24 | A$0.33 0.23 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,811.70 21.92 USD |
+1.51
|
₹263.64B 3.19B USD | ₹109.08K 1.32K USD | ₹1,754.20 21.22 USD | ₹1,835.00 22.2 USD | ₹263.64B 3.19B USD | 48.33 | ₹37.48 0.45 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 33.88 1.06 USD |
-0.59
|
TRY 101.38B 3.18B USD | TRY 46.02M 1.45M USD | TRY 32.44 1.02 USD | TRY 34.28 1.08 USD | TRY 101.38B 3.18B USD | 8.24 | TRY 4.11 0.13 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$192.00 6.1 USD |
0
|
NT$100.03B 3.18B USD | NT$887.25K 28.19K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$100.03B 3.18B USD | 26.48 | NT$7.25 0.23 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€3.95 4.56 USD |
+0.13
|
€2.74B 3.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.17B USD | 19.76 | €0.20 0.23 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.50 6.24 USD |
+0.51
|
NT$99.56B 3.16B USD | NT$1.04M 32.94K USD | NT$195.50 6.21 USD | NT$197.50 6.28 USD | NT$99.56B 3.16B USD | 14.35 | NT$13.69 0.44 USD | ||
Sixt SE
SIX3.DE
DE
|
€58.20 67.18 USD |
+1.04
|
€2.73B 3.15B USD | €9.86K 11.39K USD | €57.20 66.03 USD | €58.20 67.18 USD | €2.73B 3.15B USD | 24.25 | €2.40 2.77 USD | ||
Organo Corporation
6368.T
JP
|
¥2,223 13.71 USD |
-1.77
|
¥511B 3.15B USD | ¥652K 4.02K USD | ¥2,217 13.67 USD | ¥2,284 14.09 USD | ¥511B 3.15B USD | 18.12 | ¥123 0.76 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.66 0.69 USD |
-0.43
|
CN¥21.34B 3.15B USD | CN¥21.77M 3.21M USD | CN¥4.59 0.68 USD | CN¥4.70 0.69 USD | CN¥21.34B 3.15B USD | 58.25 | CN¥0.08 0.01 USD | ||
ABM Industries
ABM
US
|
$53.67 — |
-0.39
|
$3.15B — | $287.55K — | $53.22 — | $53.88 — | $3.15B — | 19.44 | $2.76 — |
|
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.60 2.01 USD |
-0.8
|
CN¥21.29B 3.14B USD | CN¥23.29M 3.44M USD | CN¥13.39 1.98 USD | CN¥13.75 2.03 USD | CN¥21.29B 3.14B USD | 0 | -CN¥0.32 -0.04 USD | ||
Worthington Enterprises
WOR
US
|
$63.65 — |
-1.23
|
$3.14B — | $294.24K — | $63.31 — | $64.31 — | $3.14B — | 19.22 | $3.31 — |
|
|
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.41 1.24 USD |
-1.18
|
CN¥21.17B 3.12B USD | CN¥14.71M 2.17M USD | CN¥8.30 1.22 USD | CN¥8.49 1.25 USD | CN¥21.17B 3.12B USD | 19.55 | CN¥0.43 0.06 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$790.00 25.1 USD |
-1.86
|
NT$98.02B 3.11B USD | NT$647.11K 20.56K USD | NT$790.00 25.1 USD | NT$819.00 26.02 USD | NT$98.02B 3.11B USD | 19.79 | NT$39.91 1.27 USD | ||
Huron Consulting
HURN
US
|
$195.69 — |
+1.21
|
$3.11B — | $776.46K — | $193.88 — | $203.37 — | $3.11B — | 27.95 | $7.00 — |
|
|
JGC Holdings Corporation
1963.T
JP
|
¥2,085 12.86 USD |
+2.81
|
¥505B 3.11B USD | ¥1M 6.99K USD | ¥2,033 12.54 USD | ¥2,128 13.12 USD | ¥505B 3.11B USD | 10.54 | ¥198 1.22 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.98 5.75 USD |
+0.53
|
€2.69B 3.1B USD | €396.17K 457.32K USD | €4.96 5.72 USD | €5.03 5.81 USD | €2.69B 3.1B USD | 24.89 | €0.20 0.23 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.05 0.77 USD |
+1.43
|
HK$24.28B 3.1B USD | HK$1.29M 164.94K USD | HK$5.93 0.76 USD | HK$6.10 0.78 USD | HK$24.28B 3.1B USD | 8.39 | HK$0.72 0.09 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.29 1.22 USD |
+1.1
|
CN¥21.04B 3.1B USD | CN¥3.16M 466.83K USD | CN¥8.19 1.21 USD | CN¥8.36 1.23 USD | CN¥21.04B 3.1B USD | 21.25 | CN¥0.39 0.06 USD | ||
Kadant
KAI
US
|
$262.39 — |
-1.91
|
$3.10B — | $115.81K — | $260.37 — | $266.73 — | $3.10B — | 28.21 | $9.30 — |
|
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.02 0.59 USD |
-4.05
|
CN¥20.98B 3.1B USD | CN¥67.54M 9.96M USD | CN¥4.00 0.59 USD | CN¥4.15 0.61 USD | CN¥20.98B 3.1B USD | 10.57 | CN¥0.38 0.06 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€9.94 11.48 USD |
-3.53
|
€2.66B 3.07B USD | €197.00 227.4 USD | €0.00 0 USD | €0.00 0 USD | €2.66B 3.07B USD | 1.30 | €7.64 8.82 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.78 2.18 USD |
-0.2
|
CN¥20.69B 3.05B USD | CN¥8.41M 1.24M USD | CN¥14.49 2.14 USD | CN¥14.80 2.18 USD | CN¥20.69B 3.05B USD | 16.60 | CN¥0.89 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
