Result Page 10 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9861)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SkyWest
SKYW
US
|
$94.10 — |
+1.15
|
$3.73B — | $254.56K — | $93.52 — | $95.67 — | $3.73B — | 9.35 | $10.06 — |
|
|
Mirion
MIR
US
|
$14.92 — |
+0.74
|
$3.72B — | $3.38M — | $14.60 — | $15.09 — | $3.72B — | 165.77 | $0.09 — |
|
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.73 0.6 USD |
+0.21
|
HK$29.06B 3.72B USD | HK$5.42M 693.24K USD | HK$4.69 0.6 USD | HK$4.75 0.61 USD | HK$29.06B 3.72B USD | 6.95 | HK$0.68 0.09 USD | ||
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.12 2.82 USD |
+0.42
|
CN¥25.15B 3.71B USD | CN¥10.76M 1.59M USD | CN¥18.68 2.76 USD | CN¥19.28 2.84 USD | CN¥25.15B 3.71B USD | 106.22 | CN¥0.18 0.03 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 96.45 9.25 USD |
+0.13
|
NOK 38.63B 3.71B USD | NOK 66.96K 6.42K USD | NOK 94.05 9.02 USD | NOK 96.85 9.29 USD | NOK 38.63B 3.71B USD | 32.47 | NOK 2.97 0.28 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.65 1.28 USD |
+1.76
|
CN¥25.08B 3.7B USD | CN¥24.57M 3.62M USD | CN¥8.46 1.25 USD | CN¥8.73 1.29 USD | CN¥25.08B 3.7B USD | 0 | -CN¥3.93 -0.5 USD | ||
Mitie
MITFY
US
|
$11.67 — |
+4.48
|
$3.70B — | $218.00 — | $11.60 — | $11.67 — | $3.70B — | 35.36 | $0.33 — |
|
|
Seaboard
SEB
US
|
$3,859.95 — |
-0.66
|
$3.70B — | $14.14K — | $3,838.23 — | $3,933.00 — | $3.70B — | 5.87 | $656.78 — |
|
|
Exponent
EXPO
US
|
$77.66 — |
+0.3
|
$3.69B — | $487.16K — | $76.94 — | $78.39 — | $3.69B — | 34.82 | $2.23 — |
|
|
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.93 2.65 USD |
0
|
CN¥24.98B 3.69B USD | CN¥8.90M 1.31M USD | CN¥17.65 2.6 USD | CN¥18.09 2.67 USD | CN¥24.98B 3.69B USD | 28.46 | CN¥0.63 0.09 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€47.02 54.28 USD |
+2.04
|
€3.18B 3.67B USD | €3.19K 3.68K USD | €47.02 54.28 USD | €47.94 55.34 USD | €3.18B 3.67B USD | 21.37 | €2.20 2.54 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.99 4.6 USD |
+0.86
|
€3.17B 3.66B USD | €2.28M 2.63M USD | €3.96 4.57 USD | €4.02 4.64 USD | €3.17B 3.66B USD | 23.44 | €0.17 0.2 USD | ||
First Advantage
FA
US
|
$21.25 — |
0
|
$3.65B — | $1.23M — | $20.80 — | $21.35 — | $3.65B — | 151.78 | $0.14 — |
|
|
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥29.61 4.37 USD |
-3.08
|
CN¥24.67B 3.64B USD | CN¥12.30M 1.81M USD | CN¥29.30 4.32 USD | CN¥30.48 4.5 USD | CN¥24.67B 3.64B USD | 29.31 | CN¥1.01 0.15 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,102 12.96 USD |
-1.18
|
¥590B 3.64B USD | ¥2M 14.32K USD | ¥2,094 12.91 USD | ¥2,138 13.18 USD | ¥590B 3.64B USD | 18.97 | ¥111 0.68 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$89.20 66.19 USD |
+1.29
|
CA$4.90B 3.63B USD | CA$291.96K 216.65K USD | CA$88.61 65.75 USD | CA$90.58 67.22 USD | CA$4.90B 3.63B USD | 22.75 | CA$3.92 2.91 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,326 14.34 USD |
+3.03
|
¥588B 3.63B USD | ¥8M 51.28K USD | ¥2,235 13.78 USD | ¥2,360 14.55 USD | ¥588B 3.63B USD | 4.59 | ¥506 3.12 USD | ||
GEO
GEO
US
|
$27.57 — |
+0.77
|
$3.63B — | $2.90M — | $27.48 — | $28.36 — | $3.63B — | 12.94 | $2.13 — |
|
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,227 7.57 USD |
+0.74
|
¥585B 3.61B USD | ¥1M 6.78K USD | ¥1,210 7.46 USD | ¥1,242 7.66 USD | ¥585B 3.61B USD | 17.07 | ¥72 0.44 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,133.90 13.72 USD |
-0.53
|
₹298.31B 3.61B USD | ₹687.00K 8.31K USD | ₹1,120.00 13.55 USD | ₹1,150.90 13.92 USD | ₹298.31B 3.61B USD | 43.84 | ₹25.86 0.31 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.67 2.02 USD |
+0.07
|
CN¥24.41B 3.6B USD | CN¥11.27M 1.66M USD | CN¥13.54 2 USD | CN¥13.77 2.03 USD | CN¥24.41B 3.6B USD | 7.08 | CN¥1.93 0.28 USD | ||
Avis Budget
CAR
US
|
$101.86 — |
+0.51
|
$3.60B — | $424.35K — | $101.16 — | $103.27 — | $3.60B — | 0 | -$18.12 — |
|
|
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.46 2.1 USD |
+2.24
|
HK$28.12B 3.6B USD | HK$612.00K 78.25K USD | HK$16.23 2.08 USD | HK$16.96 2.17 USD | HK$28.12B 3.6B USD | 12.75 | HK$1.29 0.16 USD | ||
Primoris Services
PRIM
US
|
$66.51 — |
+2.28
|
$3.58B — | $1.25M — | $65.30 — | $68.21 — | $3.58B — | 25.98 | $2.56 — |
|
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.91 13.75 USD |
+3.3
|
€3.09B 3.57B USD | €471.90K 544.73K USD | €11.57 13.36 USD | €11.92 13.76 USD | €3.09B 3.57B USD | 13.08 | €0.91 1.05 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 546.50 53.35 USD |
+0.28
|
SEK 36.57B 3.57B USD | SEK 63.82K 6.23K USD | SEK 538.50 52.56 USD | SEK 549.00 53.59 USD | SEK 36.57B 3.57B USD | 19.81 | SEK 27.58 2.69 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.54 — |
+0.65
|
$3.56B — | $730.83K — | $29.34 — | $29.77 — | $3.56B — | 25.68 | $1.15 — |
|
|
Lisi S.A.
0EKE.IL
GB
|
€61.40 70.88 USD |
+1.82
|
€3.07B 3.55B USD | €919.00 1.06K USD | €59.80 69.03 USD | €62.00 71.57 USD | €3.07B 3.55B USD | 69.77 | €0.88 1.02 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥11.44 1.69 USD |
+1.33
|
CN¥24.02B 3.54B USD | CN¥13.68M 2.02M USD | CN¥11.25 1.66 USD | CN¥11.62 1.71 USD | CN¥24.02B 3.54B USD | 11.79 | CN¥0.97 0.14 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 67.60 84.79 USD |
0
|
CHF 2.81B 3.53B USD | CHF 43.38K 54.4K USD | CHF 67.50 84.66 USD | CHF 68.70 86.17 USD | CHF 2.81B 3.53B USD | 29.39 | CHF 2.30 2.88 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 184.00 17.65 USD |
+4.6
|
NOK 36.67B 3.52B USD | NOK 263.65K 25.29K USD | NOK 177.20 17 USD | NOK 184.80 17.73 USD | NOK 36.67B 3.52B USD | 8.37 | NOK 21.96 2.11 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.38 3.01 USD |
-0.83
|
CN¥23.82B 3.52B USD | CN¥9.27M 1.37M USD | CN¥19.99 2.95 USD | CN¥20.69 3.05 USD | CN¥23.82B 3.52B USD | 12.13 | CN¥1.68 0.25 USD | ||
Russel Metals
RUSMF
US
|
$64.01 — |
-2.45
|
$3.51B — | $100.00 — | $64.01 — | $64.01 — | $3.51B — | 22.53 | $2.84 — |
|
|
Haitian International Holdings Limited
1882.HK
HK
|
HK$17.20 2.2 USD |
+0.06
|
HK$27.45B 3.51B USD | HK$1.70M 216.76K USD | HK$17.14 2.19 USD | HK$17.43 2.23 USD | HK$27.45B 3.51B USD | 7.74 | HK$2.22 0.28 USD | ||
Mueller Water Products
MWA
US
|
$22.46 — |
+0.9
|
$3.51B — | $1.29M — | $22.30 — | $22.64 — | $3.51B — | 15.81 | $1.42 — |
|
|
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.71 2.47 USD |
+0.72
|
CN¥23.60B 3.48B USD | CN¥9.69M 1.43M USD | CN¥16.40 2.42 USD | CN¥16.87 2.49 USD | CN¥23.60B 3.48B USD | 16.54 | CN¥1.01 0.15 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥82.57 12.18 USD |
-4.41
|
CN¥23.55B 3.47B USD | CN¥5.88M 867.93K USD | CN¥81.65 12.05 USD | CN¥85.15 12.56 USD | CN¥23.55B 3.47B USD | 47.45 | CN¥1.74 0.26 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥23.09 3.41 USD |
+1.09
|
CN¥23.52B 3.47B USD | CN¥22.04M 3.25M USD | CN¥22.56 3.33 USD | CN¥23.35 3.45 USD | CN¥23.52B 3.47B USD | 24.56 | CN¥0.94 0.14 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$12.13 1.55 USD |
-3.04
|
HK$27.14B 3.47B USD | HK$13.85M 1.77M USD | HK$11.71 1.5 USD | HK$12.51 1.6 USD | HK$27.14B 3.47B USD | 20.55 | HK$0.59 0.08 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥55.91 8.25 USD |
-6.66
|
CN¥23.42B 3.46B USD | CN¥21.11M 3.11M USD | CN¥55.21 8.15 USD | CN¥58.85 8.68 USD | CN¥23.42B 3.46B USD | 328.88 | CN¥0.17 0.03 USD | ||
TriNet
TNET
US
|
$75.23 — |
-0.73
|
$3.45B — | $312.16K — | $74.58 — | $76.49 — | $3.45B — | 20.00 | $3.76 — |
|
|
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥31.91 4.71 USD |
-5.26
|
CN¥23.24B 3.43B USD | CN¥16.95M 2.5M USD | CN¥31.80 4.69 USD | CN¥33.42 4.93 USD | CN¥23.24B 3.43B USD | 59.09 | CN¥0.54 0.08 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.47 0.66 USD |
+0.68
|
CN¥23.24B 3.43B USD | CN¥19.21M 2.83M USD | CN¥4.41 0.65 USD | CN¥4.49 0.66 USD | CN¥23.24B 3.43B USD | 15.96 | CN¥0.28 0.04 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.08 0.45 USD |
+1.32
|
CN¥23.24B 3.43B USD | CN¥20.36M 3M USD | CN¥3.02 0.45 USD | CN¥3.10 0.46 USD | CN¥23.24B 3.43B USD | 28.00 | CN¥0.11 0.02 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥31.35 4.63 USD |
-4.8
|
CN¥23.20B 3.42B USD | CN¥37.18M 5.49M USD | CN¥31.05 4.58 USD | CN¥32.50 4.8 USD | CN¥23.20B 3.42B USD | 18.22 | CN¥1.72 0.25 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€5.03 5.81 USD |
+1.24
|
€2.97B 3.42B USD | €19.93K 23.01K USD | €4.98 5.75 USD | €5.03 5.81 USD | €2.97B 3.42B USD | 29.58 | €0.17 0.2 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥23.69 3.5 USD |
-1.29
|
CN¥23.18B 3.42B USD | CN¥17.51M 2.58M USD | CN¥23.58 3.48 USD | CN¥24.44 3.61 USD | CN¥23.18B 3.42B USD | 22.56 | CN¥1.05 0.15 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥50.16 7.4 USD |
-7.08
|
CN¥23.06B 3.4B USD | CN¥12.11M 1.79M USD | CN¥49.92 7.37 USD | CN¥53.46 7.89 USD | CN¥23.06B 3.4B USD | 32.15 | CN¥1.56 0.23 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.29 0.16 USD |
0
|
HK$26.59B 3.4B USD | HK$2.07M 264.16K USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$26.59B 3.4B USD | 0 | -HK$0.04 -0.005 USD | ||
Star Bulk Carriers
SBLK
US
|
$29.08 — |
+0.35
|
$3.38B — | $889.64K — | $28.98 — | $29.50 — | $3.38B — | 11.40 | $2.55 — |
|
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 901.00 86.43 USD |
+2.74
|
NOK 35.18B 3.37B USD | NOK 98.06K 9.41K USD | NOK 877.00 84.13 USD | NOK 910.00 87.29 USD | NOK 35.18B 3.37B USD | 8.47 | NOK 106.34 10.2 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$299.00 9.5 USD |
-2.92
|
NT$105.78B 3.36B USD | NT$1.21M 38.46K USD | NT$299.00 9.5 USD | NT$312.00 9.91 USD | NT$105.78B 3.36B USD | 45.37 | NT$6.59 0.21 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.17 1.35 USD |
0
|
CN¥22.77B 3.36B USD | CN¥16.51M 2.44M USD | CN¥9.06 1.34 USD | CN¥9.25 1.36 USD | CN¥22.77B 3.36B USD | 27.78 | CN¥0.33 0.05 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.17 0.47 USD |
+1.28
|
CN¥22.72B 3.35B USD | CN¥35.31M 5.21M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥22.72B 3.35B USD | 16.68 | CN¥0.19 0.03 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.27 1.96 USD |
-5.08
|
CN¥22.58B 3.33B USD | CN¥63.45M 9.36M USD | CN¥13.25 1.95 USD | CN¥13.95 2.06 USD | CN¥22.58B 3.33B USD | 102.07 | CN¥0.13 0.02 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,506 21.62 USD |
+2.45
|
¥539B 3.33B USD | ¥1M 6.29K USD | ¥3,441 21.22 USD | ¥3,512 21.66 USD | ¥539B 3.33B USD | 11.79 | ¥297 1.83 USD | ||
Maximus
MMS
US
|
$63.50 — |
+0.76
|
$3.32B — | $488.83K — | $62.77 — | $64.05 — | $3.32B — | 9.39 | $6.76 — |
|
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.68 2.17 USD |
+5.84
|
CN¥22.47B 3.32B USD | CN¥27.00M 3.98M USD | CN¥14.15 2.09 USD | CN¥14.94 2.2 USD | CN¥22.47B 3.32B USD | 11.37 | CN¥1.29 0.19 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.32 4.03 USD |
+0.92
|
CN¥22.40B 3.3B USD | CN¥5.58M 822.81K USD | CN¥26.80 3.95 USD | CN¥27.36 4.04 USD | CN¥22.40B 3.3B USD | 39.59 | CN¥0.69 0.1 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.16 0.47 USD |
+1.94
|
CN¥22.38B 3.3B USD | CN¥73.39M 10.83M USD | CN¥3.09 0.46 USD | CN¥3.17 0.47 USD | CN¥22.38B 3.3B USD | 15.04 | CN¥0.21 0.03 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.79 4.04 USD |
-2.2
|
A$4.72B 3.3B USD | A$4.83M 3.38M USD | A$5.71 3.99 USD | A$5.88 4.11 USD | A$4.72B 3.3B USD | 18.09 | A$0.32 0.22 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥104.69 15.45 USD |
-4.97
|
CN¥22.34B 3.3B USD | CN¥2.96M 436.52K USD | CN¥103.31 15.24 USD | CN¥109.81 16.2 USD | CN¥22.34B 3.3B USD | 18.27 | CN¥5.73 0.85 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.76 1 USD |
-1.02
|
CN¥22.22B 3.28B USD | CN¥38.04M 5.61M USD | CN¥6.74 0.99 USD | CN¥6.88 1.02 USD | CN¥22.22B 3.28B USD | 33.79 | CN¥0.20 0.03 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥81.00 11.95 USD |
-3.96
|
CN¥22.22B 3.28B USD | CN¥5.77M 850.81K USD | CN¥80.38 11.86 USD | CN¥84.99 12.54 USD | CN¥22.22B 3.28B USD | 128.57 | CN¥0.63 0.09 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥39.20 5.78 USD |
-16.42
|
CN¥22.14B 3.27B USD | CN¥10.28M 1.52M USD | CN¥38.22 5.64 USD | CN¥47.00 6.93 USD | CN¥22.14B 3.27B USD | 65.33 | CN¥0.60 0.09 USD | ||
Lisi S.A.
FII.PA
FR
|
€61.80 71.34 USD |
+1.31
|
€2.83B 3.26B USD | €38.89K 44.89K USD | €59.90 69.14 USD | €62.00 71.57 USD | €2.83B 3.26B USD | 33.04 | €1.87 2.16 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥49.40 7.29 USD |
-0.36
|
CN¥22.09B 3.26B USD | CN¥21.21M 3.13M USD | CN¥47.31 6.98 USD | CN¥51.18 7.55 USD | CN¥22.09B 3.26B USD | 32.28 | CN¥1.53 0.23 USD | ||
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$11.37 1.45 USD |
-0.7
|
HK$25.43B 3.25B USD | HK$3.35M 428.85K USD | HK$10.96 1.4 USD | HK$11.46 1.47 USD | HK$25.43B 3.25B USD | 6.89 | HK$1.65 0.21 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.16 0.61 USD |
-0.48
|
CN¥21.96B 3.24B USD | CN¥25.58M 3.77M USD | CN¥4.13 0.61 USD | CN¥4.19 0.62 USD | CN¥21.96B 3.24B USD | 24.47 | CN¥0.17 0.03 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥30.27 4.47 USD |
-4
|
CN¥21.92B 3.23B USD | CN¥32.17M 4.75M USD | CN¥29.82 4.4 USD | CN¥31.48 4.64 USD | CN¥21.92B 3.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 34.40 1.08 USD |
+1.53
|
TRY 102.94B 3.23B USD | TRY 30.20M 948.47K USD | TRY 33.26 1.04 USD | TRY 34.56 1.09 USD | TRY 102.94B 3.23B USD | 8.36 | TRY 4.11 0.13 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€34.38 39.69 USD |
+1.66
|
€2.80B 3.23B USD | €116.08K 133.99K USD | €33.36 38.51 USD | €34.72 40.08 USD | €2.80B 3.23B USD | 10.71 | €3.21 3.71 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.30 4.74 USD |
-0.12
|
NZ$5.65B 3.22B USD | NZ$96.47K 55.05K USD | NZ$8.25 4.71 USD | NZ$8.37 4.78 USD | NZ$5.65B 3.22B USD | 36.08 | NZ$0.23 0.13 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.08 0.6 USD |
+0.74
|
CN¥21.76B 3.21B USD | CN¥21.03M 3.1M USD | CN¥4.03 0.59 USD | CN¥4.09 0.6 USD | CN¥21.76B 3.21B USD | 17.73 | CN¥0.23 0.03 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.01 4.63 USD |
+1.03
|
€2.78B 3.21B USD | €471.79K 544.61K USD | €3.98 4.59 USD | €4.01 4.63 USD | €2.78B 3.21B USD | 20.04 | €0.20 0.23 USD | ||
Atkore
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — |
|
|
Fuji Corporation
6134.T
JP
|
¥5,912 36.45 USD |
-0.61
|
¥520B 3.2B USD | ¥782K 4.82K USD | ¥5,851 36.08 USD | ¥6,088 37.54 USD | ¥520B 3.2B USD | 23.09 | ¥256 1.58 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,819.40 22.01 USD |
+1.94
|
₹264.76B 3.2B USD | ₹426.42K 5.16K USD | ₹1,754.20 21.22 USD | ₹1,835.00 22.2 USD | ₹264.76B 3.2B USD | 48.54 | ₹37.48 0.45 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.60 0.97 USD |
+0.53
|
HK$25.00B 3.2B USD | HK$6.29M 804.54K USD | HK$7.45 0.95 USD | HK$7.65 0.98 USD | HK$25.00B 3.2B USD | 14.90 | HK$0.51 0.07 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.99 4.88 USD |
-1.83
|
A$4.56B 3.19B USD | A$2.64M 1.84M USD | A$6.96 4.86 USD | A$7.06 4.93 USD | A$4.56B 3.19B USD | 21.18 | A$0.33 0.23 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,530 9.43 USD |
+1.69
|
¥517B 3.19B USD | ¥925K 5.7K USD | ¥1,494 9.22 USD | ¥1,540 9.5 USD | ¥517B 3.19B USD | 12.67 | ¥121 0.74 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.31 11.9 USD |
+3.69
|
€2.76B 3.18B USD | €38.14K 44.03K USD | €10.00 11.54 USD | €10.42 12.03 USD | €2.76B 3.18B USD | 1.34 | €7.64 8.82 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$192.00 6.1 USD |
0
|
NT$100.03B 3.18B USD | NT$887.25K 28.19K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$100.03B 3.18B USD | 26.48 | NT$7.25 0.23 USD | ||
Sixt SE
SIX3.DE
DE
|
€58.60 67.64 USD |
+0.69
|
€2.75B 3.18B USD | €17.89K 20.65K USD | €58.40 67.41 USD | €59.40 68.57 USD | €2.75B 3.18B USD | 24.41 | €2.40 2.77 USD | ||
ABM Industries
ABM
US
|
$54.04 — |
+0.69
|
$3.17B — | $380.83K — | $53.86 — | $54.55 — | $3.17B — | 19.57 | $2.76 — |
|
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 152.40 14.88 USD |
+3.74
|
SEK 32.43B 3.17B USD | SEK 66.85K 6.53K USD | SEK 148.45 14.49 USD | SEK 154.70 15.1 USD | SEK 32.43B 3.17B USD | 23.51 | SEK 6.48 0.63 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.50 6.24 USD |
+0.51
|
NT$99.56B 3.16B USD | NT$1.04M 32.94K USD | NT$195.50 6.21 USD | NT$197.50 6.28 USD | NT$99.56B 3.16B USD | 14.42 | NT$13.62 0.43 USD | ||
Worthington Enterprises
WOR
US
|
$64.21 — |
+0.88
|
$3.16B — | $189.61K — | $64.13 — | $64.98 — | $3.16B — | 19.39 | $3.31 — |
|
|
Huron Consulting
HURN
US
|
$198.48 — |
+1.43
|
$3.16B — | $424.28K — | $194.33 — | $202.03 — | $3.16B — | 28.35 | $7.00 — |
|
|
Organo Corporation
6368.T
JP
|
¥2,219 13.68 USD |
-1.94
|
¥510B 3.15B USD | ¥988K 6.09K USD | ¥2,215 13.66 USD | ¥2,284 14.09 USD | ¥510B 3.15B USD | 18.09 | ¥123 0.76 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.64 0.68 USD |
-0.85
|
CN¥21.25B 3.14B USD | CN¥32.27M 4.76M USD | CN¥4.59 0.68 USD | CN¥4.70 0.69 USD | CN¥21.25B 3.14B USD | 58.00 | CN¥0.08 0.01 USD | ||
Kadant
KAI
US
|
$264.42 — |
+0.77
|
$3.12B — | $100.81K — | $261.57 — | $267.07 — | $3.12B — | 28.43 | $9.30 — |
|
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.51 1.99 USD |
-1.46
|
CN¥21.15B 3.12B USD | CN¥37.62M 5.55M USD | CN¥13.39 1.98 USD | CN¥13.84 2.04 USD | CN¥21.15B 3.12B USD | 0 | -CN¥0.32 -0.04 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.00 5.77 USD |
+0.44
|
€2.70B 3.12B USD | €332.77K 384.12K USD | €4.97 5.73 USD | €5.05 5.83 USD | €2.70B 3.12B USD | 25.00 | €0.20 0.23 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 132.00 12.66 USD |
+2.72
|
NOK 32.51B 3.12B USD | NOK 685.31K 65.74K USD | NOK 128.40 12.32 USD | NOK 131.90 12.65 USD | NOK 32.51B 3.12B USD | 7.05 | NOK 18.71 1.79 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$790.00 25.1 USD |
-1.86
|
NT$98.02B 3.11B USD | NT$647.11K 20.56K USD | NT$790.00 25.1 USD | NT$819.00 26.02 USD | NT$98.02B 3.11B USD | 19.79 | NT$39.91 1.27 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥85.96 12.68 USD |
-3.63
|
CN¥21.07B 3.11B USD | CN¥12.09M 1.78M USD | CN¥83.33 12.3 USD | CN¥89.84 13.26 USD | CN¥21.07B 3.11B USD | 30.37 | CN¥2.83 0.42 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,082 12.84 USD |
+2.66
|
¥504B 3.11B USD | ¥2M 11.62K USD | ¥2,033 12.54 USD | ¥2,128 13.12 USD | ¥504B 3.11B USD | 10.25 | ¥203 1.25 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.25 11.83 USD |
+2.99
|
€2.69B 3.11B USD | €1.24M 1.43M USD | €10.07 11.62 USD | €10.43 12.03 USD | €2.69B 3.11B USD | 2.62 | €3.90 4.5 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.36 1.23 USD |
-1.76
|
CN¥21.04B 3.1B USD | CN¥22.18M 3.27M USD | CN¥8.30 1.22 USD | CN¥8.49 1.25 USD | CN¥21.04B 3.1B USD | 19.44 | CN¥0.43 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
