Страница результатов 10 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.31 0.42 USD |
0
|
HK$35.05B 4.48B USD | HK$2.01M 256.62K USD | HK$3.30 0.42 USD | HK$3.33 0.43 USD | HK$35.05B 4.48B USD | 8.48 | HK$0.39 0.05 USD | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.29 1.06 USD |
-1.54
|
HK$35.02B 4.48B USD | HK$6.21M 793.39K USD | HK$8.26 1.06 USD | HK$8.48 1.08 USD | HK$35.02B 4.48B USD | 829.00 | HK$0.01 0.001 USD | ||
Mirion
MIR
US
|
$18.21 — |
-3.04
|
$4.46B — | $3.55M — | $18.07 — | $18.98 — | $4.46B — | 182.09 | $0.10 — | ||
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥253.15 37.35 USD |
+1.94
|
CN¥30.19B 4.45B USD | CN¥10.20M 1.51M USD | CN¥225.88 33.33 USD | CN¥259.80 38.33 USD | CN¥30.19B 4.45B USD | 182.12 | CN¥1.39 0.21 USD | ||
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$27.66 3.54 USD |
+0.44
|
HK$34.80B 4.45B USD | HK$2.31M 295.31K USD | HK$27.20 3.48 USD | HK$27.80 3.55 USD | HK$34.80B 4.45B USD | 5.94 | HK$4.65 0.59 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 43.28 54.28 USD |
+1.41
|
CHF 3.55B 4.45B USD | CHF 67.93K 85.2K USD | CHF 42.60 53.43 USD | CHF 43.36 54.38 USD | CHF 3.55B 4.45B USD | 18.10 | CHF 2.39 3 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥21.64 3.19 USD |
+0.32
|
CN¥30.13B 4.45B USD | CN¥134.55M 19.85M USD | CN¥20.60 3.04 USD | CN¥22.46 3.31 USD | CN¥30.13B 4.45B USD | 135.25 | CN¥0.16 0.02 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥62.00 9.15 USD |
+4.03
|
CN¥30.11B 4.44B USD | CN¥90.36M 13.33M USD | CN¥55.60 8.2 USD | CN¥66.00 9.74 USD | CN¥30.11B 4.44B USD | 295.23 | CN¥0.21 0.03 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.80 5.54 USD |
+0.25
|
€3.84B 4.43B USD | €416.05K 480.26K USD | €4.78 5.52 USD | €4.82 5.56 USD | €3.84B 4.43B USD | 39.98 | €0.12 0.14 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 125.40 12.24 USD |
+0.16
|
SEK 45.25B 4.42B USD | SEK 768.30K 75K USD | SEK 125.00 12.2 USD | SEK 126.20 12.32 USD | SEK 45.25B 4.42B USD | 20.86 | SEK 6.01 0.59 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.03 1.28 USD |
-0.33
|
MYR 20.72B 4.41B USD | MYR 2.09M 444.21K USD | MYR 5.99 1.27 USD | MYR 6.05 1.29 USD | MYR 20.72B 4.41B USD | 18.84 | MYR 0.32 0.07 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥19.60 2.89 USD |
+6
|
CN¥29.86B 4.41B USD | CN¥144.84M 21.37M USD | CN¥18.33 2.7 USD | CN¥19.90 2.94 USD | CN¥29.86B 4.41B USD | 24.50 | CN¥0.80 0.12 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.04 0.89 USD |
-0.17
|
CN¥29.72B 4.39B USD | CN¥12.84M 1.89M USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥29.72B 4.39B USD | 37.75 | CN¥0.16 0.02 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 14.74 3.93 USD |
-1.6
|
SAR 16.40B 4.37B USD | SAR 2.43M 648.19K USD | SAR 14.66 3.91 USD | SAR 15.19 4.05 USD | SAR 16.40B 4.37B USD | 23.77 | SAR 0.62 0.17 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,484.30 30.06 USD |
-3.09
|
₹361.17B 4.37B USD | ₹1.19M 14.44K USD | ₹2,450.00 29.64 USD | ₹2,560.00 30.97 USD | ₹361.17B 4.37B USD | 63.74 | ₹38.97 0.47 USD | ||
|
FTI Consulting
FCN
US
|
$144.35 — |
+0.49
|
$4.35B — | $627.86K — | $143.32 — | $146.78 — | $4.35B — | 17.18 | $8.40 — | ||
|
Griffon
GFF
US
|
$94.86 — |
+5.01
|
$4.35B — | $298.20K — | $91.82 — | $96.11 — | $4.35B — | 93.00 | $1.02 — | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥102.50 15.12 USD |
+2.71
|
CN¥29.48B 4.35B USD | CN¥14.66M 2.16M USD | CN¥100.00 14.75 USD | CN¥105.40 15.55 USD | CN¥29.48B 4.35B USD | 105.67 | CN¥0.97 0.14 USD | ||
|
Tutor Perini
TPC
US
|
$82.36 — |
+1.68
|
$4.35B — | $605.95K — | $81.60 — | $85.69 — | $4.35B — | 56.41 | $1.46 — | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹469.80 5.68 USD |
-0.88
|
₹357.81B 4.33B USD | ₹1.40M 16.98K USD | ₹468.80 5.67 USD | ₹481.00 5.82 USD | ₹357.81B 4.33B USD | 28.73 | ₹16.35 0.2 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€10.46 12.07 USD |
-1.46
|
€3.74B 4.31B USD | €1.98M 2.28M USD | €10.39 11.99 USD | €10.83 12.5 USD | €3.74B 4.31B USD | 29.04 | €0.36 0.42 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,460.00 46.39 USD |
+0.69
|
NT$135.62B 4.31B USD | NT$498.62K 15.84K USD | NT$1,410.00 44.8 USD | NT$1,485.00 47.19 USD | NT$135.62B 4.31B USD | 162.40 | NT$8.99 0.29 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€13.94 16.09 USD |
+3.57
|
€3.73B 4.3B USD | €12.31K 14.21K USD | €13.54 15.62 USD | €13.98 16.14 USD | €3.73B 4.3B USD | 1.82 | €7.64 8.82 USD | ||
|
Pampa Energía
PAM
US
|
$79.89 — |
-3.1
|
$4.29B — | $305.47K — | $79.20 — | $82.58 — | $4.29B — | 9.68 | $8.25 — | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.91 16.06 USD |
-0.11
|
€3.70B 4.28B USD | €427.63K 493.62K USD | €13.91 16.06 USD | €13.93 16.07 USD | €3.70B 4.28B USD | 36.60 | €0.38 0.44 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,322 22.42 USD |
-0.39
|
¥632B 4.26B USD | ¥532K 3.59K USD | ¥3,322 22.42 USD | ¥3,381 22.82 USD | ¥632B 4.26B USD | 11.74 | ¥283 1.91 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.80 14.77 USD |
+3.98
|
€3.69B 4.26B USD | €68.73K 79.34K USD | €12.41 14.33 USD | €12.84 14.82 USD | €3.69B 4.26B USD | 19.68 | €0.65 0.75 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.60 63.03 USD |
-0.55
|
€3.69B 4.26B USD | €201.00 232.02 USD | €54.35 62.74 USD | €54.85 63.32 USD | €3.69B 4.26B USD | 24.81 | €2.20 2.54 USD | ||
|
Corporación América Airports
CAAP
US
|
$26.08 — |
-0.34
|
$4.26B — | $237.27K — | $25.65 — | $26.21 — | $4.26B — | 14.98 | $1.74 — | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥104.98 15.49 USD |
+7.34
|
CN¥28.80B 4.25B USD | CN¥20.73M 3.06M USD | CN¥94.77 13.98 USD | CN¥106.12 15.66 USD | CN¥28.80B 4.25B USD | 120.66 | CN¥0.87 0.13 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,288 35.7 USD |
-1.16
|
¥629B 4.25B USD | ¥536K 3.62K USD | ¥5,288 35.7 USD | ¥5,450 36.79 USD | ¥629B 4.25B USD | 20.54 | ¥257 1.74 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.76 2.03 USD |
+0.66
|
CN¥28.77B 4.24B USD | CN¥4.65M 686.31K USD | CN¥13.47 1.99 USD | CN¥13.80 2.04 USD | CN¥28.77B 4.24B USD | 17.87 | CN¥0.77 0.11 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€34.74 40.1 USD |
+1.46
|
€3.65B 4.21B USD | €37.35K 43.11K USD | €34.16 39.43 USD | €34.74 40.1 USD | €3.65B 4.21B USD | 17.72 | €1.96 2.26 USD | ||
Air France-KLM SA
AF.PA
FR
|
€13.91 16.06 USD |
+2.7
|
€3.65B 4.21B USD | €862.04K 995.08K USD | €13.53 15.61 USD | €14.00 16.15 USD | €3.65B 4.21B USD | 2.52 | €5.51 6.36 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥5,325 35.95 USD |
+0.55
|
¥624B 4.21B USD | ¥1M 6.96K USD | ¥5,305 35.81 USD | ¥5,496 37.1 USD | ¥624B 4.21B USD | 42.96 | ¥124 0.84 USD | ||
KBR
KBR
US
|
$33.19 — |
-0.03
|
$4.21B — | $1.06M — | $33.13 — | $33.71 — | $4.21B — | 9.79 | $3.39 — | ||
Astronics
ATRO
US
|
$84.86 — |
+2.61
|
$4.19B — | $780.06K — | $83.52 — | $88.28 — | $4.19B — | 83.19 | $1.02 — | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥63.51 9.37 USD |
+1.36
|
CN¥28.37B 4.19B USD | CN¥9.24M 1.36M USD | CN¥60.80 8.97 USD | CN¥64.66 9.54 USD | CN¥28.37B 4.19B USD | 43.49 | CN¥1.46 0.22 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€50.50 58.29 USD |
0
|
€3.61B 4.17B USD | €7.52K 8.68K USD | €50.20 57.95 USD | €50.95 58.81 USD | €3.61B 4.17B USD | 15.83 | €3.19 3.68 USD | ||
Astronics Corporation
ATROB
US
|
$84.46 — |
+2.81
|
$4.17B — | $5.70K — | $84.00 — | $88.14 — | $4.17B — | 83.62 | $1.01 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.34 1.39 USD |
-1.69
|
TRY 132.68B 4.17B USD | TRY 48.17M 1.51M USD | TRY 44.32 1.39 USD | TRY 45.88 1.44 USD | TRY 132.68B 4.17B USD | 11.76 | TRY 3.77 0.12 USD | ||
Krones AG
KRN.DE
DE
|
€114.20 131.83 USD |
+0.53
|
€3.61B 4.16B USD | €5.49K 6.34K USD | €113.40 130.9 USD | €114.40 132.06 USD | €3.61B 4.16B USD | 12.38 | €9.22 10.64 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥72.72 10.73 USD |
-4.3
|
CN¥28.21B 4.16B USD | CN¥21.61M 3.19M USD | CN¥70.00 10.33 USD | CN¥78.00 11.51 USD | CN¥28.21B 4.16B USD | 165.27 | CN¥0.44 0.06 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.92 0.73 USD |
-0.4
|
CN¥28.13B 4.15B USD | CN¥35.54M 5.24M USD | CN¥4.86 0.72 USD | CN¥5.01 0.74 USD | CN¥28.13B 4.15B USD | 12.00 | CN¥0.41 0.06 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥55.70 8.22 USD |
-3.18
|
CN¥28.11B 4.15B USD | CN¥7.36M 1.09M USD | CN¥55.43 8.18 USD | CN¥57.33 8.46 USD | CN¥28.11B 4.15B USD | 32.76 | CN¥1.70 0.25 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,540 17.15 USD |
-1.28
|
¥614B 4.15B USD | ¥1M 9.58K USD | ¥2,538 17.14 USD | ¥2,603 17.57 USD | ¥614B 4.15B USD | 14.69 | ¥173 1.17 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥28.66 4.23 USD |
+4.56
|
CN¥28.04B 4.14B USD | CN¥38.77M 5.72M USD | CN¥27.52 4.06 USD | CN¥28.90 4.26 USD | CN¥28.04B 4.14B USD | 28.66 | CN¥1.00 0.15 USD | ||
Brady
BRC
US
|
$87.64 — |
+1.12
|
$4.13B — | $143.88K — | $85.55 — | $88.53 — | $4.13B — | 19.91 | $4.40 — | ||
Mueller Water Products
MWA
US
|
$26.23 — |
+2.34
|
$4.10B — | $1.27M — | $25.60 — | $26.81 — | $4.10B — | 19.87 | $1.32 — | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥93.00 13.72 USD |
+1.2
|
CN¥27.75B 4.09B USD | CN¥14.74M 2.18M USD | CN¥90.01 13.28 USD | CN¥93.95 13.86 USD | CN¥27.75B 4.09B USD | 186.00 | CN¥0.50 0.07 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.43 2.13 USD |
-1.64
|
CN¥27.67B 4.08B USD | CN¥16.07M 2.37M USD | CN¥14.35 2.12 USD | CN¥14.74 2.17 USD | CN¥27.67B 4.08B USD | 17.59 | CN¥0.82 0.12 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,637.20 19.81 USD |
-0.94
|
₹336.60B 4.07B USD | ₹112.86K 1.37K USD | ₹1,632.60 19.75 USD | ₹1,672.50 20.23 USD | ₹336.60B 4.07B USD | 63.90 | ₹25.62 0.31 USD | ||
|
Fosun International Limited
0656.HK
HK
|
HK$3.88 0.5 USD |
+0.26
|
HK$31.58B 4.04B USD | HK$10.51M 1.34M USD | HK$3.82 0.49 USD | HK$3.95 0.51 USD | HK$31.58B 4.04B USD | 0 | -HK$3.33 -0.4 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.77 2.33 USD |
+3.96
|
CN¥27.36B 4.04B USD | CN¥266.25M 39.28M USD | CN¥14.66 2.16 USD | CN¥16.10 2.38 USD | CN¥27.36B 4.04B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$243.50 7.74 USD |
-1.81
|
NT$126.86B 4.03B USD | NT$4.55M 144.71K USD | NT$242.50 7.71 USD | NT$246.00 7.82 USD | NT$126.86B 4.03B USD | 38.96 | NT$6.25 0.2 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥10.83 1.6 USD |
-4.41
|
CN¥27.26B 4.02B USD | CN¥56.82M 8.38M USD | CN¥10.83 1.6 USD | CN¥11.23 1.66 USD | CN¥27.26B 4.02B USD | 24.06 | CN¥0.45 0.07 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.40 0.65 USD |
+4.27
|
CN¥27.21B 4.02B USD | CN¥76.50M 11.29M USD | CN¥4.18 0.62 USD | CN¥4.44 0.66 USD | CN¥27.21B 4.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥49.86 7.36 USD |
-1.6
|
CN¥27.14B 4B USD | CN¥15.79M 2.33M USD | CN¥49.33 7.28 USD | CN¥50.70 7.48 USD | CN¥27.14B 4B USD | 33.24 | CN¥1.50 0.22 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.29 4.03 USD |
-0.29
|
CN¥27.12B 4B USD | CN¥7.50M 1.11M USD | CN¥27.13 4 USD | CN¥28.05 4.14 USD | CN¥27.12B 4B USD | 75.80 | CN¥0.36 0.05 USD | ||
|
The Brink's Company
BCO
US
|
$96.24 — |
-0.42
|
$3.96B — | $276.17K — | $96.20 — | $98.68 — | $3.96B — | 22.48 | $4.28 — | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥19.16 2.83 USD |
-2.04
|
CN¥26.82B 3.96B USD | CN¥34.21M 5.05M USD | CN¥18.96 2.8 USD | CN¥19.66 2.9 USD | CN¥26.82B 3.96B USD | 21.52 | CN¥0.89 0.13 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,945 53.63 USD |
-1.05
|
¥585B 3.95B USD | ¥1M 7.17K USD | ¥7,700 51.98 USD | ¥8,024 54.16 USD | ¥585B 3.95B USD | 30.35 | ¥262 1.77 USD | ||
Air France-KLM SA
AFLYY
US
|
$1.50 — |
+10.29
|
$3.94B — | $2.07K — | $1.48 — | $1.48 — | $3.94B — | 2.38 | $0.63 — | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.18 1.17 USD |
+0.08
|
NOK 40.96B 3.93B USD | NOK 1.38M 132.78K USD | NOK 12.09 1.16 USD | NOK 12.28 1.18 USD | NOK 40.96B 3.93B USD | 33.83 | NOK 0.36 0.03 USD | ||
The GEO
GEO
US
|
$29.38 — |
-1.94
|
$3.93B — | $2.03M — | $29.14 — | $30.19 — | $3.93B — | 14.91 | $1.97 — | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.74 1.73 USD |
-1.59
|
CN¥26.55B 3.92B USD | CN¥60.60M 8.94M USD | CN¥11.63 1.72 USD | CN¥12.04 1.78 USD | CN¥26.55B 3.92B USD | 61.78 | CN¥0.19 0.03 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 318.00 398.85 USD |
+1.11
|
CHF 3.12B 3.91B USD | CHF 4.12K 5.17K USD | CHF 313.50 393.2 USD | CHF 319.50 400.73 USD | CHF 3.12B 3.91B USD | 13.70 | CHF 23.21 29.11 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.08 0.75 USD |
+2.01
|
CN¥26.51B 3.91B USD | CN¥112.60M 16.61M USD | CN¥4.94 0.73 USD | CN¥5.25 0.77 USD | CN¥26.51B 3.91B USD | 17.51 | CN¥0.29 0.04 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥15.45 2.28 USD |
-0.45
|
CN¥26.40B 3.89B USD | CN¥3.63M 535.95K USD | CN¥15.23 2.25 USD | CN¥15.59 2.3 USD | CN¥26.40B 3.89B USD | 14.04 | CN¥1.10 0.16 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€39.70 45.83 USD |
+5.87
|
€3.36B 3.88B USD | €87.28K 100.75K USD | €37.50 43.29 USD | €39.90 46.06 USD | €3.36B 3.88B USD | 30.30 | €1.31 1.51 USD | ||
|
Haitian International Holdings Limited
1882.HK
HK
|
HK$19.01 2.43 USD |
+0.21
|
HK$30.34B 3.88B USD | HK$2.18M 278.51K USD | HK$18.60 2.38 USD | HK$19.50 2.49 USD | HK$30.34B 3.88B USD | 7.92 | HK$2.40 0.31 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,812 12.23 USD |
+3.16
|
¥574B 3.87B USD | ¥2M 11.96K USD | ¥1,761 11.89 USD | ¥1,822 12.3 USD | ¥574B 3.87B USD | 42.11 | ¥43 0.29 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,657 11.19 USD |
+0.55
|
¥574B 3.87B USD | ¥1M 6.91K USD | ¥1,642 11.08 USD | ¥1,659 11.2 USD | ¥574B 3.87B USD | 15.30 | ¥108 0.73 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.70 2.17 USD |
-2.2
|
CN¥26.25B 3.87B USD | CN¥20.18M 2.98M USD | CN¥14.68 2.17 USD | CN¥15.06 2.22 USD | CN¥26.25B 3.87B USD | 6.30 | CN¥2.33 0.34 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.50 2.43 USD |
+1.54
|
CN¥26.19B 3.86B USD | CN¥12.55M 1.85M USD | CN¥16.01 2.36 USD | CN¥16.82 2.48 USD | CN¥26.19B 3.86B USD | 9.64 | CN¥1.71 0.25 USD | ||
|
Archer Aviation
ACHR
US
|
$5.05 — |
-3.81
|
$3.85B — | $38.71M — | $5.00 — | $5.22 — | $3.85B — | 0 | -$1.10 — | ||
Standex
SXI
US
|
$317.84 — |
+0.55
|
$3.85B — | $279.82K — | $313.27 — | $327.28 — | $3.85B — | 38.61 | $8.23 — | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.50 76.76 USD |
-0.52
|
€3.33B 3.84B USD | €78.00 90.04 USD | €66.40 76.65 USD | €67.60 78.03 USD | €3.33B 3.84B USD | 75.56 | €0.88 1.02 USD | ||
SkyWest
SKYW
US
|
$96.70 — |
+3.03
|
$3.84B — | $493.39K — | $94.20 — | $97.44 — | $3.84B — | 9.27 | $10.43 — | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.79 14.76 USD |
+3.23
|
€3.32B 3.83B USD | €418.73K 483.36K USD | €12.44 14.36 USD | €12.84 14.82 USD | €3.32B 3.83B USD | 15.98 | €0.80 0.92 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.24 38.37 USD |
+0.97
|
€3.32B 3.83B USD | €2.39K 2.76K USD | €33.00 38.09 USD | €33.60 38.79 USD | €3.32B 3.83B USD | 23.08 | €1.44 1.66 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.78 5.52 USD |
+0.42
|
€3.32B 3.83B USD | €649.10K 749.27K USD | €4.78 5.52 USD | €4.81 5.55 USD | €3.32B 3.83B USD | 23.92 | €0.20 0.23 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 176.50 17.23 USD |
+2.72
|
SEK 38.90B 3.8B USD | SEK 2.47K 240.91 USD | SEK 174.65 17.05 USD | SEK 178.40 17.41 USD | SEK 38.90B 3.8B USD | 41.62 | SEK 4.24 0.41 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$8.21 5.74 USD |
+1.23
|
A$5.41B 3.78B USD | A$887.77K 620.17K USD | A$8.12 5.67 USD | A$8.39 5.86 USD | A$5.41B 3.78B USD | 34.20 | A$0.24 0.17 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 478.00 70.08 USD |
-1.24
|
DKK 25.77B 3.78B USD | DKK 58.20K 8.53K USD | DKK 476.80 69.91 USD | DKK 488.00 71.55 USD | DKK 25.77B 3.78B USD | 19.17 | DKK 24.93 3.66 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,724.80 32.97 USD |
-2.08
|
₹312.13B 3.78B USD | ₹615.56K 7.45K USD | ₹2,715.00 32.85 USD | ₹2,809.00 33.98 USD | ₹312.13B 3.78B USD | 45.33 | ₹60.11 0.73 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥55.17 8.14 USD |
+10.01
|
CN¥25.58B 3.77B USD | CN¥33.27M 4.91M USD | CN¥49.35 7.28 USD | CN¥55.17 8.14 USD | CN¥25.58B 3.77B USD | 53.04 | CN¥1.04 0.15 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.94 0.73 USD |
-0.2
|
CN¥25.55B 3.77B USD | CN¥46.08M 6.8M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥25.55B 3.77B USD | 7.15 | CN¥0.69 0.1 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$334.50 10.63 USD |
+0.75
|
NT$118.34B 3.76B USD | NT$1.50M 47.68K USD | NT$331.50 10.53 USD | NT$338.00 10.74 USD | NT$118.34B 3.76B USD | 77.43 | NT$4.32 0.14 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥72.09 10.64 USD |
+3.19
|
CN¥25.41B 3.75B USD | CN¥25.22M 3.72M USD | CN¥69.10 10.2 USD | CN¥72.82 10.74 USD | CN¥25.41B 3.75B USD | 51.86 | CN¥1.39 0.21 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥60.46 8.92 USD |
+7.35
|
CN¥25.39B 3.75B USD | CN¥54.05M 7.98M USD | CN¥56.58 8.35 USD | CN¥61.95 9.14 USD | CN¥25.39B 3.75B USD | 85.15 | CN¥0.71 0.1 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€2.33 2.68 USD |
-0.92
|
€3.24B 3.75B USD | €152.00 175.46 USD | €2.31 2.66 USD | €2.33 2.69 USD | €3.24B 3.75B USD | 0 | -€1.22 -1.4 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.39 1.67 USD |
+1.7
|
A$5.36B 3.74B USD | A$7.31M 5.11M USD | A$2.35 1.64 USD | A$2.42 1.69 USD | A$5.36B 3.74B USD | 47.80 | A$0.05 0.03 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.51 0.52 USD |
+0.29
|
CN¥25.32B 3.74B USD | CN¥77.44M 11.43M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥25.32B 3.74B USD | 50.14 | CN¥0.07 0.01 USD | ||
Otter Tail
OTTR
US
|
$88.82 — |
+0.78
|
$3.73B — | $249.65K — | $87.58 — | $89.32 — | $3.73B — | 13.33 | $6.66 — | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.50 4.54 USD |
-2.84
|
A$5.34B 3.73B USD | A$3.03M 2.12M USD | A$6.41 4.48 USD | A$6.75 4.72 USD | A$5.34B 3.73B USD | 20.31 | A$0.32 0.22 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.31 2.67 USD |
-2.12
|
€3.22B 3.72B USD | €25.58K 29.53K USD | €2.30 2.66 USD | €2.34 2.7 USD | €3.22B 3.72B USD | 0 | -€1.22 -1.4 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.31 2.66 USD |
-0.9
|
€3.22B 3.72B USD | €3.79K 4.37K USD | €2.27 2.62 USD | €2.32 2.68 USD | €3.22B 3.72B USD | 0 | -€1.22 -1.4 USD | ||
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.72 0.6 USD |
-0.21
|
HK$28.99B 3.71B USD | HK$5.86M 749.51K USD | HK$4.66 0.6 USD | HK$4.74 0.61 USD | HK$28.99B 3.71B USD | 7.37 | HK$0.64 0.08 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€115.90 133.79 USD |
+1.05
|
€3.18B 3.68B USD | €18.33K 21.15K USD | €114.50 132.17 USD | €116.80 134.83 USD | €3.18B 3.68B USD | 24.50 | €4.73 5.46 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||