Страница результатов 10 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1524)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1724)
- Греция (24)
- Гонконг (461)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (936)
- Малайзия (253)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (121)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (344)
- Таиланд (277)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (461)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (253)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (288)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (831)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (121)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (162)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (277)
- Tokyo (927)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10145)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (504)
- Специализированные бизнес-услуги (495)
- Консалтинговые услуги (159)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (193)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (796)
- Инжиниринг и строительство (1432)
- Инфраструктурные операции (128)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (207)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1562)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (834)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (90)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.15 0.4 USD |
-2.17
|
HK$33.36B 4.27B USD | HK$10.83M 1.38M USD | HK$3.14 0.4 USD | HK$3.22 0.41 USD | HK$33.36B 4.27B USD | 8.07 | HK$0.39 0.05 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.91 2.5 USD |
+0.48
|
CN¥28.89B 4.26B USD | CN¥4.14M 610.95K USD | CN¥16.38 2.42 USD | CN¥17.09 2.52 USD | CN¥28.89B 4.26B USD | 15.37 | CN¥1.10 0.16 USD | ||
|
Fosun International Limited
0656.HK
HK
|
HK$4.10 0.52 USD |
-0.24
|
HK$33.34B 4.26B USD | HK$7.27M 929.82K USD | HK$4.08 0.52 USD | HK$4.17 0.53 USD | HK$33.34B 4.26B USD | 0 | -HK$3.32 -0.4 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$22.00 0.7 USD |
-2
|
NT$133.80B 4.25B USD | NT$53.77M 1.71M USD | NT$21.80 0.69 USD | NT$22.55 0.72 USD | NT$133.80B 4.25B USD | 9.24 | NT$2.38 0.08 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩30,300 22.87 USD |
-6.06
|
₩6T 4.25B USD | ₩2M 1.46K USD | ₩29,650 22.38 USD | ₩31,800 24 USD | ₩6T 4.25B USD | 0 | ₩0 0 USD | ||
Seaboard
SEB
US
|
$4,431.80 — |
+2.18
|
$4.24B — | $8.56K — | $4,357.10 — | $4,497.81 — | $4.24B — | 7.31 | $605.90 — | ||
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.65 0.69 USD |
+0.87
|
CN¥28.76B 4.24B USD | CN¥103.34M 15.25M USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥28.76B 4.24B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥23.38 3.45 USD |
-3.11
|
CN¥28.76B 4.24B USD | CN¥81.26M 11.99M USD | CN¥22.70 3.35 USD | CN¥24.35 3.59 USD | CN¥28.76B 4.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥20.54 3.03 USD |
+0.44
|
CN¥28.60B 4.22B USD | CN¥66.98M 9.88M USD | CN¥19.82 2.92 USD | CN¥21.23 3.13 USD | CN¥28.60B 4.22B USD | 128.37 | CN¥0.16 0.02 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥71.85 10.6 USD |
-5.89
|
CN¥28.60B 4.22B USD | CN¥13.20M 1.95M USD | CN¥71.29 10.52 USD | CN¥76.36 11.27 USD | CN¥28.60B 4.22B USD | 46.65 | CN¥1.54 0.23 USD | ||
|
Tutor Perini
TPC
US
|
$79.91 — |
+4.12
|
$4.22B — | $322.50K — | $77.52 — | $80.90 — | $4.22B — | 54.73 | $1.46 — | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥28.62 4.22 USD |
-5.14
|
CN¥28.44B 4.2B USD | CN¥9.50M 1.4M USD | CN¥28.36 4.18 USD | CN¥30.37 4.48 USD | CN¥28.44B 4.2B USD | 79.50 | CN¥0.36 0.05 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€53.75 62.05 USD |
-1.35
|
€3.63B 4.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63B 4.2B USD | 24.43 | €2.20 2.54 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€50.75 58.58 USD |
+1.1
|
€3.63B 4.19B USD | €46.96K 54.21K USD | €49.42 57.05 USD | €50.80 58.64 USD | €3.63B 4.19B USD | 15.90 | €3.19 3.68 USD | ||
|
Corporación América Airports
CAAP
US
|
$25.67 — |
+1.74
|
$4.19B — | $157.58K — | $25.23 — | $26.45 — | $4.19B — | 14.75 | $1.74 — | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.56 14.49 USD |
+0.76
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 19.31 | €0.65 0.75 USD | ||
Krones AG
KRN.DE
DE
|
€113.80 131.36 USD |
+0.53
|
€3.60B 4.15B USD | €33.33K 38.47K USD | €113.00 130.44 USD | €115.20 132.98 USD | €3.60B 4.15B USD | 12.35 | €9.21 10.63 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€34.20 39.48 USD |
-1.78
|
€3.59B 4.15B USD | €107.30K 123.86K USD | €34.00 39.25 USD | €35.20 40.63 USD | €3.59B 4.15B USD | 17.44 | €1.96 2.26 USD | ||
|
Mirion
MIR
US
|
$16.91 — |
-2.7
|
$4.14B — | $3.28M — | $16.89 — | $17.44 — | $4.14B — | 169.09 | $0.10 — | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.40 15.47 USD |
+0.09
|
€3.58B 4.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.58B 4.14B USD | 1.75 | €7.64 8.82 USD | ||
|
Haitian International Holdings Limited
1882.HK
HK
|
HK$20.16 2.58 USD |
+2.34
|
HK$32.18B 4.11B USD | HK$2.35M 300.91K USD | HK$19.22 2.46 USD | HK$20.42 2.61 USD | HK$32.18B 4.11B USD | 8.43 | HK$2.39 0.31 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€71.15 82.13 USD |
-0.14
|
€3.56B 4.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.56B 4.11B USD | 80.85 | €0.88 1.02 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.05 1.63 USD |
-3.66
|
CN¥27.81B 4.1B USD | CN¥24.55M 3.62M USD | CN¥10.95 1.62 USD | CN¥11.51 1.7 USD | CN¥27.81B 4.1B USD | 24.55 | CN¥0.45 0.07 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥57.18 8.44 USD |
-0.42
|
CN¥27.77B 4.1B USD | CN¥43.88M 6.47M USD | CN¥56.36 8.32 USD | CN¥59.98 8.85 USD | CN¥27.77B 4.1B USD | 272.28 | CN¥0.21 0.03 USD | ||
|
Archer Aviation
ACHR
US
|
$5.37 — |
+7.83
|
$4.10B — | $35.26M — | $4.97 — | $5.46 — | $4.10B — | 0 | -$1.10 — | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.48 2.58 USD |
-2.62
|
CN¥27.75B 4.09B USD | CN¥8.71M 1.28M USD | CN¥17.48 2.58 USD | CN¥18.27 2.7 USD | CN¥27.75B 4.09B USD | 10.22 | CN¥1.71 0.25 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 43.48 1.37 USD |
-1.94
|
TRY 130.11B 4.09B USD | TRY 60.66M 1.91M USD | TRY 43.20 1.36 USD | TRY 44.76 1.41 USD | TRY 130.11B 4.09B USD | 11.50 | TRY 3.78 0.12 USD | ||
Air France-KLM SA
AF.PA
FR
|
€13.41 15.47 USD |
+0.07
|
€3.52B 4.06B USD | €624.31K 720.66K USD | €13.24 15.28 USD | €13.50 15.58 USD | €3.52B 4.06B USD | 2.43 | €5.51 6.36 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥39.69 5.86 USD |
-10
|
CN¥27.44B 4.05B USD | CN¥55.47M 8.18M USD | CN¥39.69 5.86 USD | CN¥42.00 6.2 USD | CN¥27.44B 4.05B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Time Interconnect Technology Limited
1729.HK
HK
|
HK$14.18 1.81 USD |
-2.21
|
HK$31.66B 4.05B USD | HK$8.73M 1.12M USD | HK$14.00 1.79 USD | HK$14.75 1.89 USD | HK$31.66B 4.05B USD | 37.31 | HK$0.38 0.05 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥5,563 34.3 USD |
-4.42
|
¥652B 4.02B USD | ¥931K 5.74K USD | ¥5,492 33.86 USD | ¥5,779 35.63 USD | ¥652B 4.02B USD | 44.87 | ¥124 0.76 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥36.36 5.36 USD |
-4.16
|
CN¥27.17B 4.01B USD | CN¥25.55M 3.77M USD | CN¥35.80 5.28 USD | CN¥38.26 5.65 USD | CN¥27.17B 4.01B USD | 63.78 | CN¥0.57 0.08 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥53.61 7.91 USD |
+1.17
|
CN¥27.15B 4.01B USD | CN¥8.32M 1.23M USD | CN¥52.36 7.73 USD | CN¥54.15 7.99 USD | CN¥27.15B 4.01B USD | 14.14 | CN¥3.79 0.56 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,601.70 19.38 USD |
+0.24
|
₹329.30B 3.98B USD | ₹68.93K 833.89 USD | ₹1,582.50 19.15 USD | ₹1,606.60 19.44 USD | ₹329.30B 3.98B USD | 62.44 | ₹25.65 0.31 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥46.28 6.83 USD |
-2.47
|
CN¥26.95B 3.98B USD | CN¥9.83M 1.45M USD | CN¥45.40 6.7 USD | CN¥48.44 7.15 USD | CN¥26.95B 3.98B USD | 42.07 | CN¥1.10 0.16 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,259.10 27.33 USD |
-0.29
|
₹328.43B 3.97B USD | ₹569.72K 6.89K USD | ₹2,239.70 27.1 USD | ₹2,360.60 28.56 USD | ₹328.43B 3.97B USD | 56.97 | ₹39.65 0.48 USD | ||
The GEO
GEO
US
|
$29.72 — |
-1.75
|
$3.97B — | $3.16M — | $29.17 — | $32.25 — | $3.97B — | 15.08 | $1.97 — | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥53.30 7.86 USD |
+1.89
|
CN¥26.90B 3.97B USD | CN¥7.52M 1.11M USD | CN¥52.25 7.71 USD | CN¥55.12 8.13 USD | CN¥26.90B 3.97B USD | 31.35 | CN¥1.70 0.25 USD | ||
Mueller Water Products
MWA
US
|
$25.35 — |
+1.52
|
$3.97B — | $653.88K — | $24.77 — | $25.36 — | $3.97B — | 19.20 | $1.32 — | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.70 0.69 USD |
-2.69
|
CN¥26.88B 3.97B USD | CN¥14.49M 2.14M USD | CN¥4.68 0.69 USD | CN¥4.85 0.72 USD | CN¥26.88B 3.97B USD | 11.46 | CN¥0.41 0.06 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.29 1.18 USD |
+1.07
|
NOK 41.33B 3.96B USD | NOK 1.71M 163.85K USD | NOK 11.95 1.15 USD | NOK 12.27 1.18 USD | NOK 41.33B 3.96B USD | 33.21 | NOK 0.37 0.04 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.93 5.69 USD |
+0.98
|
€3.42B 3.95B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €3.42B 3.95B USD | 24.64 | €0.20 0.23 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥63.80 9.41 USD |
-1.98
|
CN¥26.72B 3.94B USD | CN¥9.50M 1.4M USD | CN¥63.55 9.38 USD | CN¥67.55 9.97 USD | CN¥26.72B 3.94B USD | 398.75 | CN¥0.16 0.02 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,335.00 42.42 USD |
-6.32
|
NT$124.00B 3.94B USD | NT$756.94K 24.05K USD | NT$1,325.00 42.1 USD | NT$1,455.00 46.23 USD | NT$124.00B 3.94B USD | 148.66 | NT$8.98 0.29 USD | ||
SkyWest
SKYW
US
|
$98.75 — |
+1.93
|
$3.92B — | $282.57K — | $97.63 — | $99.94 — | $3.92B — | 9.47 | $10.42 — | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.92 39.16 USD |
-0.12
|
€3.39B 3.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.39B 3.91B USD | 23.55 | €1.44 1.66 USD | ||
Air France-KLM SA
AFLYY
US
|
$1.49 — |
+1.36
|
$3.91B — | $37.40K — | $1.49 — | $1.51 — | $3.91B — | 2.36 | $0.63 — | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 317.00 397.59 USD |
+0.32
|
CHF 3.11B 3.9B USD | CHF 16.37K 20.53K USD | CHF 313.50 393.2 USD | CHF 317.50 398.22 USD | CHF 3.11B 3.9B USD | 13.64 | CHF 23.23 29.14 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥17.35 2.56 USD |
-2.64
|
CN¥26.43B 3.9B USD | CN¥65.88M 9.72M USD | CN¥17.04 2.51 USD | CN¥17.89 2.64 USD | CN¥26.43B 3.9B USD | 21.68 | CN¥0.80 0.12 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€39.85 46 USD |
+0.25
|
€3.37B 3.89B USD | €2.18K 2.52K USD | €38.95 44.96 USD | €40.05 46.23 USD | €3.37B 3.89B USD | 30.41 | €1.31 1.51 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.78 2.18 USD |
-1.8
|
CN¥26.39B 3.89B USD | CN¥10.85M 1.6M USD | CN¥14.72 2.17 USD | CN¥15.25 2.25 USD | CN¥26.39B 3.89B USD | 6.34 | CN¥2.33 0.34 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥96.09 14.18 USD |
-3.96
|
CN¥26.36B 3.89B USD | CN¥9.19M 1.36M USD | CN¥95.08 14.03 USD | CN¥102.60 15.14 USD | CN¥26.36B 3.89B USD | 110.44 | CN¥0.87 0.13 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.17 2.24 USD |
+5.42
|
CN¥26.32B 3.88B USD | CN¥243.52M 35.93M USD | CN¥14.26 2.1 USD | CN¥15.83 2.34 USD | CN¥26.32B 3.88B USD | 0 | -CN¥0.13 -0.01 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$23.98 17.79 USD |
+0.88
|
CA$5.23B 3.88B USD | CA$858.14K 636.79K USD | CA$23.48 17.42 USD | CA$24.21 17.97 USD | CA$5.23B 3.88B USD | 44.40 | CA$0.54 0.4 USD | ||
Standex
SXI
US
|
$319.78 — |
-2.47
|
$3.87B — | $243.75K — | $317.92 — | $337.46 — | $3.87B — | 38.85 | $8.23 — | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$344.50 10.95 USD |
-5.36
|
NT$121.88B 3.87B USD | NT$3.81M 121.13K USD | NT$344.50 10.95 USD | NT$365.00 11.6 USD | NT$121.88B 3.87B USD | 80.11 | NT$4.30 0.14 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.82 2.78 USD |
+1.4
|
CN¥26.22B 3.87B USD | CN¥15.43M 2.28M USD | CN¥18.17 2.68 USD | CN¥18.94 2.79 USD | CN¥26.22B 3.87B USD | 28.51 | CN¥0.66 0.1 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,976 12.19 USD |
-0.95
|
¥626B 3.86B USD | ¥650K 4.01K USD | ¥1,956 12.06 USD | ¥1,993 12.29 USD | ¥626B 3.86B USD | 45.85 | ¥43 0.27 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.67 2.46 USD |
-2.11
|
CN¥26.10B 3.85B USD | CN¥67.38M 9.94M USD | CN¥16.56 2.44 USD | CN¥17.86 2.64 USD | CN¥26.10B 3.85B USD | 0 | -CN¥0.28 -0.04 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.26 3.28 USD |
-1.9
|
CN¥26.02B 3.84B USD | CN¥7.97M 1.18M USD | CN¥22.10 3.26 USD | CN¥22.91 3.38 USD | CN¥26.02B 3.84B USD | 14.36 | CN¥1.55 0.23 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 486.60 71.35 USD |
-1.22
|
DKK 26.17B 3.84B USD | DKK 91.24K 13.38K USD | DKK 481.40 70.58 USD | DKK 492.00 72.14 USD | DKK 26.17B 3.84B USD | 19.51 | DKK 24.93 3.66 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥21.39 3.16 USD |
+0.52
|
CN¥25.99B 3.84B USD | CN¥49.58M 7.32M USD | CN¥20.82 3.07 USD | CN¥22.39 3.3 USD | CN¥25.99B 3.84B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥47.73 7.04 USD |
+2.05
|
CN¥25.98B 3.83B USD | CN¥14.04M 2.07M USD | CN¥47.28 6.98 USD | CN¥48.60 7.17 USD | CN¥25.98B 3.83B USD | 31.82 | CN¥1.50 0.22 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€2.38 2.75 USD |
+2.97
|
€3.32B 3.83B USD | €28.92K 33.38K USD | €2.31 2.66 USD | €2.38 2.75 USD | €3.32B 3.83B USD | 0 | -€1.22 -1.4 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$230.00 7.31 USD |
-4.76
|
NT$119.82B 3.81B USD | NT$3.41M 108.41K USD | NT$229.00 7.28 USD | NT$244.00 7.75 USD | NT$119.82B 3.81B USD | 36.79 | NT$6.25 0.2 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.36 2.72 USD |
+2.34
|
€3.29B 3.8B USD | €296.90K 342.72K USD | €2.28 2.63 USD | €2.39 2.76 USD | €3.29B 3.8B USD | 0 | -€1.22 -1.4 USD | ||
Otter Tail
OTTR
US
|
$90.49 — |
-0.98
|
$3.80B — | $162.16K — | $89.73 — | $91.87 — | $3.80B — | 13.56 | $6.67 — | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥16.78 2.48 USD |
-1.76
|
CN¥25.69B 3.79B USD | CN¥19.37M 2.86M USD | CN¥16.75 2.47 USD | CN¥17.11 2.52 USD | CN¥25.69B 3.79B USD | 15.98 | CN¥1.05 0.15 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 98.61 9.46 USD |
+0.11
|
NOK 39.50B 3.79B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 39.50B 3.79B USD | 33.20 | NOK 2.97 0.28 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€71.70 82.77 USD |
+1.7
|
€3.28B 3.78B USD | €54.92K 63.39K USD | €70.00 80.8 USD | €71.70 82.77 USD | €3.28B 3.78B USD | 52.72 | €1.36 1.57 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.17 3.86 USD |
+0.11
|
CN¥25.60B 3.78B USD | CN¥13.76M 2.03M USD | CN¥25.76 3.8 USD | CN¥26.35 3.89 USD | CN¥25.60B 3.78B USD | 26.17 | CN¥1.00 0.15 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥57.21 8.44 USD |
-1.4
|
CN¥25.55B 3.77B USD | CN¥4.81M 709.4K USD | CN¥56.07 8.27 USD | CN¥58.80 8.68 USD | CN¥25.55B 3.77B USD | 39.18 | CN¥1.46 0.22 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.59 1.27 USD |
-2.05
|
CN¥25.55B 3.77B USD | CN¥134.69M 19.87M USD | CN¥8.45 1.25 USD | CN¥9.10 1.34 USD | CN¥25.55B 3.77B USD | 122.71 | CN¥0.07 0.01 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 175.13 17.09 USD |
+0.44
|
SEK 38.60B 3.77B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 38.60B 3.77B USD | 41.30 | SEK 4.24 0.41 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,714.90 32.85 USD |
-1.84
|
₹311.00B 3.76B USD | ₹363.63K 4.4K USD | ₹2,688.00 32.52 USD | ₹2,761.90 33.41 USD | ₹311.00B 3.76B USD | 44.82 | ₹60.57 0.73 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,278 51.04 USD |
-3.18
|
¥609B 3.76B USD | ¥748K 4.61K USD | ¥8,200 50.56 USD | ¥8,697 53.63 USD | ¥609B 3.76B USD | 31.64 | ¥262 1.61 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.92 0.73 USD |
-2.38
|
CN¥25.44B 3.75B USD | CN¥29.26M 4.32M USD | CN¥4.91 0.72 USD | CN¥5.04 0.74 USD | CN¥25.44B 3.75B USD | 7.13 | CN¥0.69 0.1 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.52 14.45 USD |
-0.08
|
€3.25B 3.75B USD | €709.99K 819.57K USD | €12.36 14.27 USD | €12.59 14.53 USD | €3.25B 3.75B USD | 15.65 | €0.80 0.92 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.39 1.67 USD |
+0.21
|
A$5.35B 3.73B USD | A$7.19M 5.02M USD | A$2.37 1.66 USD | A$2.44 1.7 USD | A$5.35B 3.73B USD | 47.70 | A$0.05 0.03 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€86.20 99.5 USD |
-2.71
|
€3.23B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.73B USD | 61.57 | €1.40 1.62 USD | ||
Sixt SE
SIX2.DE
DE
|
€68.60 79.19 USD |
+3.55
|
€3.22B 3.72B USD | €33.78K 39K USD | €66.45 76.71 USD | €68.80 79.42 USD | €3.22B 3.72B USD | 10.75 | €6.38 7.36 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥97.12 14.33 USD |
-0.38
|
CN¥25.18B 3.72B USD | CN¥4.35M 641.75K USD | CN¥96.70 14.27 USD | CN¥98.88 14.59 USD | CN¥25.18B 3.72B USD | 17.69 | CN¥5.49 0.81 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,486 15.33 USD |
-2.57
|
¥601B 3.71B USD | ¥1M 7.94K USD | ¥2,474 15.26 USD | ¥2,583 15.93 USD | ¥601B 3.71B USD | 14.37 | ¥173 1.07 USD | ||
|
Kadant
KAI
US
|
$313.66 — |
+1.51
|
$3.70B — | $109.70K — | $309.27 — | $316.07 — | $3.70B — | 35.72 | $8.78 — | ||
|
Sinotrans Limited
0598.HK
HK
|
HK$4.02 0.51 USD |
-0.99
|
HK$28.84B 3.69B USD | HK$1.27M 162.82K USD | HK$4.00 0.51 USD | HK$4.10 0.52 USD | HK$28.84B 3.69B USD | 6.18 | HK$0.65 0.08 USD | ||
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.69 0.6 USD |
-1.88
|
HK$28.81B 3.68B USD | HK$7.36M 941.33K USD | HK$4.64 0.59 USD | HK$4.82 0.62 USD | HK$28.81B 3.68B USD | 7.32 | HK$0.64 0.08 USD | ||
Plug Power
PLUG
US
|
$2.64 — |
0
|
$3.68B — | $45.41M — | $2.58 — | $2.74 — | $3.68B — | 0 | -$1.39 — | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.29 2.64 USD |
-0.8
|
€3.19B 3.68B USD | €12.61K 14.56K USD | €2.29 2.64 USD | €2.38 2.75 USD | €3.19B 3.68B USD | 0 | -€1.22 -1.4 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€86.30 99.62 USD |
-2.32
|
€3.19B 3.68B USD | €123.11K 142.11K USD | €85.05 98.18 USD | €88.35 101.99 USD | €3.19B 3.68B USD | 17.79 | €4.85 5.6 USD | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$16.87 — |
+6.23
|
$3.68B — | $1.35K — | $16.75 — | $17.00 — | $3.68B — | 44.39 | $0.38 — | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,236 7.62 USD |
-1.51
|
¥596B 3.68B USD | ¥2M 9.32K USD | ¥1,220 7.52 USD | ¥1,254 7.73 USD | ¥596B 3.68B USD | 12.40 | ¥100 0.61 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥17.78 2.62 USD |
-4
|
CN¥24.89B 3.67B USD | CN¥29.31M 4.32M USD | CN¥17.67 2.61 USD | CN¥18.50 2.73 USD | CN¥24.89B 3.67B USD | 19.97 | CN¥0.89 0.13 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$63.80 36.41 USD |
-0.76
|
NZ$6.42B 3.67B USD | NZ$36.20K 20.66K USD | NZ$63.76 36.39 USD | NZ$64.80 36.98 USD | NZ$6.42B 3.67B USD | 25.62 | NZ$2.49 1.42 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥64.69 9.54 USD |
-5.62
|
CN¥24.79B 3.66B USD | CN¥31.00M 4.57M USD | CN¥64.00 9.44 USD | CN¥70.30 10.37 USD | CN¥24.79B 3.66B USD | 281.26 | CN¥0.23 0.03 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,710 10.55 USD |
+0.8
|
¥592B 3.65B USD | ¥836K 5.15K USD | ¥1,682 10.37 USD | ¥1,714 10.57 USD | ¥592B 3.65B USD | 15.80 | ¥108 0.67 USD | ||
|
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.38 0.18 USD |
-1.43
|
HK$28.55B 3.65B USD | HK$6.94M 887.88K USD | HK$1.38 0.18 USD | HK$1.41 0.18 USD | HK$28.55B 3.65B USD | 0 | HK$0.00 0 USD | ||
|
Hayward
HAYW
US
|
$16.82 — |
-0.88
|
$3.65B — | $2.48M — | $16.62 — | $17.04 — | $3.65B — | 23.04 | $0.73 — | ||
Korn Ferry
KFY
US
|
$71.10 — |
+2.85
|
$3.62B — | $367.74K — | $68.64 — | $71.32 — | $3.62B — | 13.62 | $5.22 — | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.45 1.25 USD |
-1.52
|
CN¥24.50B 3.62B USD | CN¥12.45M 1.84M USD | CN¥8.32 1.23 USD | CN¥8.60 1.27 USD | CN¥24.50B 3.62B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥91.50 13.5 USD |
-4.07
|
CN¥24.48B 3.61B USD | CN¥5.38M 793.57K USD | CN¥91.28 13.47 USD | CN¥98.97 14.6 USD | CN¥24.48B 3.61B USD | 91.50 | CN¥1.00 0.15 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||