Página 10 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 572.00 55.83 USD |
-0.44
|
SEK 38.28B 3.74B USD | SEK 78.80K 7.69K USD | SEK 564.00 55.05 USD | SEK 575.00 56.13 USD | SEK 38.28B 3.74B USD | 20.73 | SEK 27.58 2.69 USD | ||
Otter Tail
OTTR
US
|
$88.87 — |
-1.4
|
$3.73B — | $190.36K — | $88.62 — | $90.27 — | $3.73B — | 19.19 | $4.63 — | ||
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.18 2.83 USD |
+0.74
|
CN¥25.23B 3.72B USD | CN¥8.42M 1.24M USD | CN¥18.62 2.75 USD | CN¥19.25 2.84 USD | CN¥25.23B 3.72B USD | 106.55 | CN¥0.18 0.03 USD | ||
Mirion
MIR
US
|
$14.93 — |
-1.45
|
$3.72B — | $3.49M — | $14.81 — | $15.56 — | $3.72B — | 165.88 | $0.09 — | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.08 2.67 USD |
-0.28
|
CN¥25.19B 3.72B USD | CN¥4.44M 654.92K USD | CN¥17.90 2.64 USD | CN¥18.14 2.68 USD | CN¥25.19B 3.72B USD | 28.69 | CN¥0.63 0.09 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥88.14 13 USD |
+4.23
|
CN¥25.14B 3.71B USD | CN¥2.92M 430.63K USD | CN¥83.21 12.28 USD | CN¥88.41 13.04 USD | CN¥25.14B 3.71B USD | 48.69 | CN¥1.81 0.27 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.06 0.6 USD |
-1.22
|
CN¥25.11B 3.7B USD | CN¥15.39M 2.27M USD | CN¥4.03 0.59 USD | CN¥4.11 0.61 USD | CN¥25.11B 3.7B USD | 5.13 | CN¥0.79 0.12 USD | ||
Mitie
MITFY
US
|
$11.67 — |
+5.14
|
$3.70B — | $218.00 — | $11.60 — | $11.67 — | $3.70B — | 35.36 | $0.33 — | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥11.94 1.76 USD |
-2.29
|
CN¥25.07B 3.7B USD | CN¥7.48M 1.1M USD | CN¥11.90 1.76 USD | CN¥12.22 1.8 USD | CN¥25.07B 3.7B USD | 12.43 | CN¥0.96 0.14 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.02 4.64 USD |
-1.76
|
€3.19B 3.69B USD | €6.61K 7.63K USD | €3.97 4.58 USD | €4.06 4.69 USD | €3.19B 3.69B USD | 23.63 | €0.17 0.2 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.62 1.27 USD |
-1.26
|
CN¥24.99B 3.69B USD | CN¥5.93M 875.56K USD | CN¥8.58 1.27 USD | CN¥8.78 1.3 USD | CN¥24.99B 3.69B USD | 0 | -CN¥3.81 -0.5 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.36 3.74 USD |
+2.71
|
CN¥24.81B 3.66B USD | CN¥7.18M 1.06M USD | CN¥24.61 3.63 USD | CN¥25.43 3.75 USD | CN¥24.81B 3.66B USD | 24.15 | CN¥1.05 0.15 USD | ||
GEO
GEO
US
|
$27.77 — |
-3.11
|
$3.66B — | $3.06M — | $27.08 — | $29.09 — | $3.66B — | 13.03 | $2.13 — | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥116.09 17.13 USD |
+1.26
|
CN¥24.77B 3.65B USD | CN¥1.42M 209K USD | CN¥112.98 16.67 USD | CN¥116.50 17.19 USD | CN¥24.77B 3.65B USD | 20.26 | CN¥5.73 0.85 USD | ||
Seaboard
SEB
US
|
$3,812.00 — |
-2.82
|
$3.65B — | $13.10K — | $3,777.75 — | $3,975.08 — | $3.65B — | 5.80 | $656.78 — | ||
Russel Metals
RUSMF
US
|
$66.40 — |
+5.28
|
$3.65B — | $100.00 — | $66.40 — | $66.40 — | $3.65B — | 23.38 | $2.84 — | ||
Fuji Corporation
6134.T
JP
|
¥6,706 41.35 USD |
-3.3
|
¥590B 3.64B USD | ¥430K 2.65K USD | ¥6,567 40.49 USD | ¥6,984 43.06 USD | ¥590B 3.64B USD | 26.32 | ¥255 1.57 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,734 10.69 USD |
-0.57
|
¥589B 3.63B USD | ¥238K 1.46K USD | ¥1,733 10.69 USD | ¥1,752 10.8 USD | ¥589B 3.63B USD | 17.06 | ¥102 0.63 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,208 7.45 USD |
-0.86
|
¥587B 3.62B USD | ¥298K 1.84K USD | ¥1,205 7.43 USD | ¥1,219 7.52 USD | ¥587B 3.62B USD | 16.94 | ¥71 0.44 USD | ||
Avis Budget
CAR
US
|
$102.38 — |
-0.44
|
$3.62B — | $537.82K — | $98.51 — | $103.00 — | $3.62B — | 0 | -$18.12 — | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.69 2.02 USD |
-0.8
|
CN¥24.44B 3.61B USD | CN¥3.55M 523.33K USD | CN¥13.64 2.01 USD | CN¥13.87 2.05 USD | CN¥24.44B 3.61B USD | 7.09 | CN¥1.93 0.28 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.48 2.11 USD |
-1.85
|
HK$28.16B 3.6B USD | HK$136.00K 17.39K USD | HK$16.21 2.07 USD | HK$16.70 2.14 USD | HK$28.16B 3.6B USD | 13.07 | HK$1.26 0.16 USD | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$17.63 2.25 USD |
-0.68
|
HK$28.14B 3.6B USD | HK$505.54K 64.64K USD | HK$17.54 2.24 USD | HK$18.10 2.31 USD | HK$28.14B 3.6B USD | 7.94 | HK$2.22 0.28 USD | ||
SkyWest
SKYW
US
|
$90.45 — |
-1.16
|
$3.59B — | $213.10K — | $90.16 — | $92.85 — | $3.59B — | 8.99 | $10.06 — | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥52.77 7.79 USD |
-0.86
|
CN¥24.26B 3.58B USD | CN¥2.64M 388.92K USD | CN¥52.12 7.69 USD | CN¥53.26 7.86 USD | CN¥24.26B 3.58B USD | 33.82 | CN¥1.56 0.23 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 12.04 3.21 USD |
+0.42
|
SAR 13.39B 3.57B USD | SAR 2.56M 683.66K USD | SAR 11.88 3.17 USD | SAR 12.19 3.25 USD | SAR 13.39B 3.57B USD | 17.70 | SAR 0.68 0.18 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,286 14.09 USD |
-2.14
|
¥578B 3.57B USD | ¥2M 10.98K USD | ¥2,260 13.93 USD | ¥2,330 14.36 USD | ¥578B 3.57B USD | 4.58 | ¥499 3.07 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 185.90 17.83 USD |
-0.43
|
NOK 37.04B 3.55B USD | NOK 196.97K 18.89K USD | NOK 185.00 17.75 USD | NOK 188.70 18.1 USD | NOK 37.04B 3.55B USD | 8.46 | NOK 21.96 2.11 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 92.02 8.83 USD |
+0.52
|
NOK 36.86B 3.54B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 36.86B 3.54B USD | 30.98 | NOK 2.97 0.28 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€61.20 70.65 USD |
-0.65
|
€3.06B 3.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.06B 3.53B USD | 69.54 | €0.88 1.02 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.81 4.84 USD |
+0.28
|
CN¥23.90B 3.53B USD | CN¥5.93M 874.38K USD | CN¥32.30 4.77 USD | CN¥33.09 4.88 USD | CN¥23.90B 3.53B USD | 60.75 | CN¥0.54 0.08 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$28.98 — |
-0.79
|
$3.49B — | $1.33M — | $28.73 — | $29.44 — | $3.49B — | 25.19 | $1.15 — | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.55 0.67 USD |
-0.65
|
CN¥23.66B 3.49B USD | CN¥6.70M 988.83K USD | CN¥4.52 0.67 USD | CN¥4.58 0.68 USD | CN¥23.66B 3.49B USD | 16.25 | CN¥0.28 0.04 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.20 2.98 USD |
-0.98
|
CN¥23.61B 3.48B USD | CN¥2.94M 434.02K USD | CN¥20.07 2.96 USD | CN¥20.65 3.05 USD | CN¥23.61B 3.48B USD | 11.81 | CN¥1.71 0.25 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,973.20 23.87 USD |
-2.59
|
₹287.23B 3.48B USD | ₹282.59K 3.42K USD | ₹1,962.10 23.74 USD | ₹2,019.00 24.43 USD | ₹287.23B 3.48B USD | 52.64 | ₹37.48 0.45 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.31 0.17 USD |
-0.38
|
HK$27.11B 3.47B USD | HK$901.00K 115.2K USD | HK$1.31 0.17 USD | HK$1.32 0.17 USD | HK$27.11B 3.47B USD | 0 | -HK$0.04 -0.005 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.80 2.04 USD |
-4.83
|
CN¥23.48B 3.47B USD | CN¥50.23M 7.41M USD | CN¥13.66 2.02 USD | CN¥14.15 2.09 USD | CN¥23.48B 3.47B USD | 106.15 | CN¥0.13 0.02 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.55 13.33 USD |
+0.96
|
€3.00B 3.46B USD | €324.27K 374.32K USD | €11.31 13.06 USD | €11.55 13.33 USD | €3.00B 3.46B USD | 12.69 | €0.91 1.05 USD | ||
Harbin Electric Company Limited
1133.HK
HK
|
HK$12.10 1.55 USD |
-2.1
|
HK$27.06B 3.46B USD | HK$416.50K 53.25K USD | HK$12.00 1.53 USD | HK$12.33 1.58 USD | HK$27.06B 3.46B USD | 7.24 | HK$1.67 0.21 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 66.20 83.03 USD |
+0.15
|
CHF 2.75B 3.45B USD | CHF 47.24K 59.25K USD | CHF 65.00 81.53 USD | CHF 66.20 83.03 USD | CHF 2.75B 3.45B USD | 28.78 | CHF 2.30 2.88 USD | ||
Organo Corporation
6368.T
JP
|
¥2,430 14.98 USD |
-2.61
|
¥559B 3.44B USD | ¥309K 1.91K USD | ¥2,390 14.74 USD | ¥2,492 15.36 USD | ¥559B 3.44B USD | 19.81 | ¥123 0.76 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$306.00 9.72 USD |
+0.33
|
NT$108.26B 3.44B USD | NT$774.30K 24.6K USD | NT$303.50 9.64 USD | NT$310.00 9.85 USD | NT$108.26B 3.44B USD | 47.36 | NT$6.46 0.21 USD | ||
Exponent
EXPO
US
|
$72.25 — |
+0.56
|
$3.44B — | $600.34K — | $71.12 — | $72.90 — | $3.44B — | 32.39 | $2.23 — | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.08 0.45 USD |
-0.96
|
CN¥23.24B 3.43B USD | CN¥8.62M 1.27M USD | CN¥3.07 0.45 USD | CN¥3.12 0.46 USD | CN¥23.24B 3.43B USD | 28.00 | CN¥0.11 0.02 USD | ||
Mueller Water Products
MWA
US
|
$21.75 — |
-0.09
|
$3.40B — | $903.21K — | $21.62 — | $21.89 — | $3.40B — | 15.31 | $1.42 — | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥83.80 12.36 USD |
+0.72
|
CN¥22.99B 3.39B USD | CN¥2.94M 433.05K USD | CN¥80.30 11.85 USD | CN¥84.00 12.39 USD | CN¥22.99B 3.39B USD | 125.07 | CN¥0.67 0.1 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.53 3.32 USD |
-1.1
|
CN¥22.95B 3.39B USD | CN¥7.54M 1.11M USD | CN¥22.42 3.31 USD | CN¥22.73 3.35 USD | CN¥22.95B 3.39B USD | 23.96 | CN¥0.94 0.14 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥31.66 4.67 USD |
-5.55
|
CN¥22.93B 3.38B USD | CN¥32.07M 4.73M USD | CN¥31.43 4.64 USD | CN¥33.12 4.89 USD | CN¥22.93B 3.38B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.97 1.03 USD |
+2.2
|
CN¥22.91B 3.38B USD | CN¥17.60M 2.6M USD | CN¥6.75 1 USD | CN¥7.00 1.03 USD | CN¥22.91B 3.38B USD | 34.85 | CN¥0.20 0.03 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥33.11 4.89 USD |
-1.87
|
CN¥22.89B 3.38B USD | CN¥41.01M 6.05M USD | CN¥32.23 4.76 USD | CN¥33.68 4.97 USD | CN¥22.89B 3.38B USD | 367.88 | CN¥0.09 0.01 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.93 4.14 USD |
+0.94
|
A$4.83B 3.38B USD | A$540.62K 377.66K USD | A$5.80 4.05 USD | A$5.94 4.15 USD | A$4.83B 3.38B USD | 18.51 | A$0.32 0.22 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥163.75 24.16 USD |
+3.68
|
CN¥22.81B 3.36B USD | CN¥1.94M 286.62K USD | CN¥154.47 22.79 USD | CN¥165.40 24.4 USD | CN¥22.81B 3.36B USD | 75.46 | CN¥2.17 0.32 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.18 0.47 USD |
-1.24
|
CN¥22.79B 3.36B USD | CN¥13.54M 2M USD | CN¥3.17 0.47 USD | CN¥3.24 0.48 USD | CN¥22.79B 3.36B USD | 16.73 | CN¥0.19 0.03 USD | ||
Robert Half
RHI
US
|
$32.87 — |
-1.32
|
$3.36B — | $1.24M — | $32.27 — | $33.26 — | $3.36B — | 28.58 | $1.15 — | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.08 2.37 USD |
-1.65
|
CN¥22.71B 3.35B USD | CN¥3.85M 568.69K USD | CN¥15.92 2.35 USD | CN¥16.44 2.43 USD | CN¥22.71B 3.35B USD | 16.07 | CN¥1.00 0.15 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.50 1.11 USD |
-1.83
|
TRY 106.23B 3.34B USD | TRY 31.76M 997.26K USD | TRY 35.26 1.11 USD | TRY 36.36 1.14 USD | TRY 106.23B 3.34B USD | 8.63 | TRY 4.11 0.13 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.97 1.32 USD |
+0.11
|
CN¥22.58B 3.33B USD | CN¥9.39M 1.39M USD | CN¥8.88 1.31 USD | CN¥9.02 1.33 USD | CN¥22.58B 3.33B USD | 20.86 | CN¥0.43 0.06 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.26 4.02 USD |
-2.78
|
CN¥22.35B 3.3B USD | CN¥4.38M 645.67K USD | CN¥27.21 4.01 USD | CN¥27.88 4.11 USD | CN¥22.35B 3.3B USD | 39.50 | CN¥0.69 0.1 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥13.06 1.93 USD |
-8.67
|
CN¥22.33B 3.3B USD | CN¥77.72M 11.47M USD | CN¥12.93 1.91 USD | CN¥14.24 2.1 USD | CN¥22.33B 3.3B USD | 25.11 | CN¥0.52 0.08 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.40 0.82 USD |
-0.08
|
HK$25.69B 3.28B USD | HK$412.00K 52.68K USD | HK$6.36 0.81 USD | HK$6.40 0.82 USD | HK$25.69B 3.28B USD | 8.88 | HK$0.72 0.09 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥18.04 2.66 USD |
+2.21
|
CN¥22.19B 3.27B USD | CN¥67.17M 9.91M USD | CN¥17.38 2.56 USD | CN¥18.20 2.69 USD | CN¥22.19B 3.27B USD | 100.22 | CN¥0.18 0.03 USD | ||
Standex
SXI
US
|
$266.56 — |
+0.61
|
$3.27B — | $68.54K — | $265.75 — | $270.88 — | $3.27B — | 30.70 | $8.68 — | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.25 0.63 USD |
-0.7
|
CN¥22.18B 3.27B USD | CN¥16.00M 2.36M USD | CN¥4.22 0.62 USD | CN¥4.27 0.63 USD | CN¥22.18B 3.27B USD | 11.48 | CN¥0.37 0.05 USD | ||
Acter Group Corporation Limited
5536.TWO
TW
|
NT$827.00 26.28 USD |
0
|
NT$102.61B 3.26B USD | NT$170.75K 5.43K USD | NT$821.00 26.09 USD | NT$835.00 26.53 USD | NT$102.61B 3.26B USD | 21.47 | NT$38.51 1.22 USD | ||
Star Bulk Carriers
SBLK
US
|
$28.08 — |
+1.04
|
$3.26B — | $1.55M — | $27.73 — | $28.62 — | $3.26B — | 11.01 | $2.55 — | ||
Lisi S.A.
FII.PA
FR
|
€61.70 71.22 USD |
+1.15
|
€2.82B 3.26B USD | €45.26K 52.24K USD | €59.50 68.68 USD | €61.60 71.11 USD | €2.82B 3.26B USD | 32.99 | €1.87 2.16 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.78 5.52 USD |
+0.25
|
€2.82B 3.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.26B USD | 28.13 | €0.17 0.2 USD | ||
First Advantage
FA
US
|
$18.95 — |
-1.2
|
$3.25B — | $890.72K — | $18.78 — | $19.30 — | $3.25B — | 135.35 | $0.14 — | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.87 1.31 USD |
-0.22
|
CN¥22.03B 3.25B USD | CN¥5.00M 738.12K USD | CN¥8.78 1.3 USD | CN¥8.93 1.32 USD | CN¥22.03B 3.25B USD | 26.87 | CN¥0.33 0.05 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.10 0.46 USD |
-0.64
|
CN¥21.96B 3.24B USD | CN¥23.22M 3.43M USD | CN¥3.09 0.46 USD | CN¥3.13 0.46 USD | CN¥21.96B 3.24B USD | 14.76 | CN¥0.21 0.03 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.70 0.98 USD |
+1.05
|
HK$25.31B 3.24B USD | HK$2.20M 281.07K USD | HK$7.60 0.97 USD | HK$7.79 1 USD | HK$25.31B 3.24B USD | 15.39 | HK$0.50 0.06 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.33 4.75 USD |
+0.24
|
NZ$5.67B 3.23B USD | NZ$587.74K 335.41K USD | NZ$8.27 4.72 USD | NZ$8.35 4.77 USD | NZ$5.67B 3.23B USD | 36.21 | NZ$0.23 0.13 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.26 2.1 USD |
-1.31
|
CN¥21.83B 3.22B USD | CN¥5.26M 775.79K USD | CN¥14.10 2.08 USD | CN¥14.42 2.13 USD | CN¥21.83B 3.22B USD | 11.05 | CN¥1.29 0.19 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$194.00 6.16 USD |
0
|
NT$101.07B 3.21B USD | NT$465.58K 14.79K USD | NT$192.00 6.1 USD | NT$195.00 6.2 USD | NT$101.07B 3.21B USD | 27.36 | NT$7.09 0.23 USD | ||
Maximus
MMS
US
|
$61.33 — |
-0.23
|
$3.21B — | $646.23K — | $60.67 — | $62.15 — | $3.21B — | 9.07 | $6.76 — | ||
Kyushu Railway Company
9142.T
JP
|
¥3,384 20.87 USD |
+0.09
|
¥521B 3.21B USD | ¥252K 1.56K USD | ¥3,380 20.84 USD | ¥3,412 21.04 USD | ¥521B 3.21B USD | 11.46 | ¥295 1.82 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.57 1.26 USD |
-2.28
|
CN¥21.75B 3.21B USD | CN¥2.09M 308.33K USD | CN¥8.55 1.26 USD | CN¥8.82 1.3 USD | CN¥21.75B 3.21B USD | 21.97 | CN¥0.39 0.06 USD | ||
Atkore
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.10 0.6 USD |
-1.68
|
CN¥21.64B 3.19B USD | CN¥12.58M 1.86M USD | CN¥4.10 0.6 USD | CN¥4.18 0.62 USD | CN¥21.64B 3.19B USD | 24.11 | CN¥0.17 0.03 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥18.82 2.78 USD |
+8.91
|
CN¥21.64B 3.19B USD | CN¥35.70M 5.27M USD | CN¥17.03 2.51 USD | CN¥19.01 2.8 USD | CN¥21.64B 3.19B USD | 0 | -CN¥0.04 -0.005 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€3.99 4.6 USD |
-2.64
|
€2.77B 3.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.19B USD | 19.92 | €0.20 0.23 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.32 11.91 USD |
-1.83
|
€2.76B 3.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.19B USD | 1.35 | €7.64 8.82 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 849.00 81.44 USD |
-0.7
|
NOK 33.15B 3.18B USD | NOK 79.36K 7.61K USD | NOK 839.00 80.48 USD | NOK 873.00 83.75 USD | NOK 33.15B 3.18B USD | 7.98 | NOK 106.34 10.2 USD | ||
TriNet
TNET
US
|
$69.09 — |
-2.28
|
$3.17B — | $233.16K — | $69.03 — | $70.69 — | $3.17B — | 18.37 | $3.76 — | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.10 0.4 USD |
-2.05
|
HK$24.72B 3.16B USD | HK$6.33M 809.5K USD | HK$3.10 0.4 USD | HK$3.19 0.41 USD | HK$24.72B 3.16B USD | 14.09 | HK$0.22 0.03 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥27.20 4.01 USD |
+1.95
|
CN¥21.35B 3.15B USD | CN¥7.55M 1.11M USD | CN¥26.13 3.86 USD | CN¥27.33 4.03 USD | CN¥21.35B 3.15B USD | 302.22 | CN¥0.09 0.01 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$76.39 56.69 USD |
-0.93
|
CA$4.23B 3.14B USD | CA$263.36K 195.43K USD | CA$76.12 56.49 USD | CA$78.48 58.24 USD | CA$4.23B 3.14B USD | 71.39 | CA$1.07 0.79 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,100 12.95 USD |
-1.34
|
¥508B 3.13B USD | ¥432K 2.67K USD | ¥2,078 12.82 USD | ¥2,128 13.12 USD | ¥508B 3.13B USD | 10.63 | ¥197 1.22 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥3.98 0.59 USD |
-0.25
|
CN¥21.23B 3.13B USD | CN¥9.97M 1.47M USD | CN¥3.97 0.59 USD | CN¥4.04 0.6 USD | CN¥21.23B 3.13B USD | 17.30 | CN¥0.23 0.03 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.34 11.93 USD |
-1.81
|
€2.71B 3.13B USD | €1.19M 1.38M USD | €10.15 11.72 USD | €10.41 12.02 USD | €2.71B 3.13B USD | 2.64 | €3.90 4.5 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 274.00 8.6 USD |
+1.29
|
TRY 99.54B 3.13B USD | TRY 2.64M 82.92K USD | TRY 269.50 8.46 USD | TRY 275.75 8.66 USD | TRY 99.54B 3.13B USD | 18.18 | TRY 15.07 0.47 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,359 26.88 USD |
-2.22
|
¥507B 3.12B USD | ¥282K 1.74K USD | ¥4,296 26.49 USD | ¥4,459 27.49 USD | ¥507B 3.12B USD | 26.59 | ¥164 1.01 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,500 9.25 USD |
-0.03
|
¥506B 3.12B USD | ¥360K 2.22K USD | ¥1,498 9.24 USD | ¥1,510 9.31 USD | ¥506B 3.12B USD | 12.51 | ¥120 0.74 USD | ||
Worthington Enterprises
WOR
US
|
$63.33 — |
-1.42
|
$3.12B — | $231.36K — | $63.29 — | $64.76 — | $3.12B — | 19.13 | $3.31 — | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$193.50 6.15 USD |
-0.26
|
NT$98.04B 3.12B USD | NT$239.34K 7.6K USD | NT$193.00 6.13 USD | NT$195.00 6.2 USD | NT$98.04B 3.12B USD | 14.13 | NT$13.69 0.44 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.61 0.68 USD |
+0.44
|
CN¥21.11B 3.11B USD | CN¥12.17M 1.8M USD | CN¥4.54 0.67 USD | CN¥4.62 0.68 USD | CN¥21.11B 3.11B USD | 57.62 | CN¥0.08 0.01 USD | ||
Kadant
KAI
US
|
$263.77 — |
-0.14
|
$3.11B — | $96.65K — | $260.69 — | $265.94 — | $3.11B — | 28.36 | $9.30 — | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.83 4.77 USD |
+0.44
|
A$4.46B 3.11B USD | A$447.94K 312.92K USD | A$6.74 4.71 USD | A$6.84 4.78 USD | A$4.46B 3.11B USD | 20.69 | A$0.33 0.23 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 131.70 12.63 USD |
+0.46
|
NOK 32.43B 3.11B USD | NOK 211.06K 20.25K USD | NOK 131.00 12.57 USD | NOK 134.00 12.85 USD | NOK 32.43B 3.11B USD | 7.03 | NOK 18.71 1.79 USD | ||
Archer Aviation
ACHR
US
|
$4.04 — |
-0.74
|
$3.11B — | $13.82M — | $4.01 — | $4.16 — | $3.11B — | 0 | -$1.09 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
