Página 10 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Brink's Company BCO | $84.39 — |
+2.45
|
$3.54B — | $398.1K — | $83.11 — | $84.7 — | $3.54B — | 22.20 | $3.8 — | |
| ROBOT 300024.SZ | $16.28 2.26 USD |
-1.69
|
$25.49B 3.54B USD | $60K 8.34K USD | $16.23 2.26 USD | $16.47 2.29 USD | $25.49B 3.54B USD | 0 | -$0.13 -0.01 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.72 1.5 USD |
+0.69
|
$27.71B 3.54B USD | $1.41M 180.29K USD | $11.44 1.46 USD | $11.74 1.5 USD | $27.71B 3.54B USD | 10.55 | $1.11 0.14 USD | |
| Hiab Oyj 0MGH.IL | $47.94 52.4 USD |
+2
|
$3.24B 3.54B USD | $5.59K 6.11K USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 21.79 | $2.2 2.4 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.3 2.41 USD |
-1.42
|
$25.48B 3.54B USD | $4.4K 611.79 USD | $17.34 2.41 USD | $17.34 2.41 USD | $25.48B 3.54B USD | 16.96 | $1.02 0.14 USD | |
| HONGDU AVIATION 600316.SS | $35.36 4.92 USD |
+0.48
|
$25.36B 3.53B USD | $17.4K 2.42K USD | $35.4 4.92 USD | $35.4 4.92 USD | $25.36B 3.53B USD | 589.33 | $0.06 0.008 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.99 2.22 USD |
-0.56
|
$25.33B 3.52B USD | $10.23M 1.42M USD | $15.86 2.21 USD | $16.09 2.24 USD | $25.33B 3.52B USD | 47.02 | $0.34 0.05 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.34 2.69 USD |
+0.99
|
$25.33B 3.52B USD | $27.84K 3.87K USD | $18.89 2.63 USD | $18.89 2.63 USD | $25.33B 3.52B USD | 12.24 | $1.58 0.22 USD | |
| MDU Resources MDU | $17.19 — |
+0.76
|
$3.51B — | $918.38K — | $17.03 — | $17.22 — | $3.51B — | 18.68 | $0.92 — | |
| H&E Equipment Services HEES | $95.46 — |
+0.87
|
$3.5B — | $430.39K — | $94.98 — | $95.68 — | $3.5B — | 38.03 | $2.51 — | |
| dormakaba Holding AG DOKA.SW | $733 834 USD |
-0.68
|
$3.07B 3.5B USD | $5.85K 6.66K USD | $731 831.72 USD | $741 843.1 USD | $3.07B 3.5B USD | 45.78 | $16.01 18.22 USD | |
| QinetiQ Group plc QNTQY | $25.62 — |
-1.46
|
$3.49B — | $514 — | $25.5 — | $26.11 — | $3.49B — | 0 | -$1.77 — | |
| SATS Ltd. S58.SI | $3.13 2.35 USD |
+0.64
|
$4.65B 3.49B USD | $989.8K 741.81K USD | $3.11 2.33 USD | $3.14 2.35 USD | $4.65B 3.49B USD | 19.56 | $0.16 0.12 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.96 1.96 USD |
+1.9
|
$5.24B 3.47B USD | $1.74M 1.15M USD | $2.91 1.93 USD | $2.96 1.96 USD | $5.24B 3.47B USD | 13.43 | $0.22 0.15 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.36 2.69 USD |
-2.17
|
$24.93B 3.47B USD | $337K 46.86K USD | $19.2 2.67 USD | $19.78 2.75 USD | $24.93B 3.47B USD | 26.52 | $0.73 0.1 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.2 0.58 USD |
+0.48
|
$24.89B 3.46B USD | $88K 12.24K USD | $4.19 0.58 USD | $4.19 0.58 USD | $24.89B 3.46B USD | 13.54 | $0.31 0.04 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.73 2.6 USD |
-0.9
|
$24.86B 3.46B USD | $28K 3.89K USD | $18.53 2.58 USD | $18.84 2.62 USD | $24.86B 3.46B USD | 39.02 | $0.48 0.07 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.97 3.01 USD |
+0.46
|
$12.46B 3.42B USD | $308.57K 84.77K USD | $10.86 2.98 USD | $10.97 3.01 USD | $12.46B 3.42B USD | 10.97 | $1 0.27 USD | |
| SHENZHENEXPRESS 0548.HK | $6.64 0.85 USD |
-0.3
|
$26.7B 3.41B USD | $1.54M 196.4K USD | $6.62 0.85 USD | $6.67 0.85 USD | $26.7B 3.41B USD | 13.55 | $0.49 0.06 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.16 1.55 USD |
-1.15
|
$24.54B 3.41B USD | $4.8K 667.41 USD | $11.21 1.56 USD | $11.21 1.56 USD | $24.54B 3.41B USD | 24.80 | $0.45 0.06 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.08 3.21 USD |
-0.94
|
$24.52B 3.41B USD | $51K 7.09K USD | $23.03 3.2 USD | $23.3 3.24 USD | $24.52B 3.41B USD | 27.47 | $0.84 0.12 USD | |
| UniFirst UNF | $188.95 — |
+3
|
$3.41B — | $67.52K — | $185.62 — | $189.55 — | $3.41B — | 22.82 | $8.28 — | |
| Guangzhou Port Company Limited 601228.SS | $3.24 0.45 USD |
+0.62
|
$24.44B 3.4B USD | $74.8K 10.4K USD | $3.23 0.45 USD | $3.23 0.45 USD | $24.44B 3.4B USD | 27.00 | $0.12 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.7 0.65 USD |
+0.21
|
$24.44B 3.4B USD | $304.4K 42.32K USD | $4.66 0.65 USD | $4.7 0.65 USD | $24.44B 3.4B USD | 15.66 | $0.3 0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $43.43 6.04 USD |
-2.86
|
$24.4B 3.39B USD | $64K 8.9K USD | $43.24 6.01 USD | $44.4 6.17 USD | $24.4B 3.39B USD | 57.14 | $0.76 0.11 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.95 7.92 USD |
-2.13
|
$24.37B 3.39B USD | $4.93M 685.96K USD | $56.79 7.9 USD | $58.3 8.11 USD | $24.37B 3.39B USD | 299.73 | $0.19 0.03 USD | |
| Corporación América Airports CAAP | $20.93 — |
-1.23
|
$3.37B — | $128.79K — | $20.78 — | $21.25 — | $3.37B — | 19.93 | $1.05 — | |
| The Japan Steel Works, Ltd. 5631.T | $6,751 45.57 USD |
+1.17
|
$496.9B 3.35B USD | $506.5K 3.42K USD | $6,644 44.85 USD | $6,786 45.81 USD | $496.9B 3.35B USD | 27.64 | $244.23 1.65 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.74 1.09 USD |
-1.36
|
$106.42B 3.34B USD | $14.44M 453.37K USD | $34.7 1.09 USD | $35.32 1.11 USD | $106.42B 3.34B USD | 33.72 | $1.03 0.03 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.98 1.25 USD |
-1.32
|
$24.02B 3.34B USD | $26.3K 3.66K USD | $9 1.25 USD | $9 1.25 USD | $24.02B 3.34B USD | 7.87 | $1.14 0.16 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $31.52 4.38 USD |
-2.17
|
$24.01B 3.34B USD | $47.8K 6.65K USD | $31.48 4.38 USD | $32.22 4.48 USD | $24.01B 3.34B USD | 53.42 | $0.59 0.08 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.23 0.89 USD |
+0.94
|
$12.08B 3.32B USD | $11.69M 3.21M USD | $3.17 0.87 USD | $3.24 0.89 USD | $12.08B 3.32B USD | 24.80 | $0.13 0.04 USD | |
| EnerSys ENS | $84.14 — |
+4.86
|
$3.3B — | $799.06K — | $81.72 — | $84.48 — | $3.3B — | 8.93 | $9.42 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,002.5 6.77 USD |
+0.25
|
$487.4B 3.29B USD | $311.1K 2.1K USD | $1,000 6.75 USD | $1,006.5 6.79 USD | $487.4B 3.29B USD | 18.77 | $53.4 0.36 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.47 1.04 USD |
+4.77
|
$23.66B 3.29B USD | $1.49M 206.51K USD | $7.2 1 USD | $7.8 1.08 USD | $23.66B 3.29B USD | 43.94 | $0.17 0.02 USD | |
| Bilfinger SE GBF.DE | $80.15 87.61 USD |
-0.31
|
$3.01B 3.29B USD | $101.68K 111.15K USD | $79.3 86.69 USD | $80.5 88 USD | $3.01B 3.29B USD | 16.35 | $4.9 5.36 USD | |
| Bilfinger SE 0NRG.IL | $80.13 87.59 USD |
+3.29
|
$3B 3.28B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $3B 3.28B USD | 57.23 | $1.4 1.53 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $117.99 16.41 USD |
-8.39
|
$23.6B 3.28B USD | $7.35M 1.02M USD | $117.5 16.34 USD | $122.39 17.02 USD | $23.6B 3.28B USD | 357.54 | $0.33 0.05 USD | |
| ABM Industries Incorporated ABM | $52.7 — |
+3.23
|
$3.28B — | $312.07K — | $51.28 — | $52.77 — | $3.28B — | 41.49 | $1.27 — | |
| Wallenius Wilhelmsen ASA WAWI.OL | $80.85 7.76 USD |
-0.06
|
$34.18B 3.28B USD | $277.39K 26.61K USD | $80 7.67 USD | $81.35 7.8 USD | $34.18B 3.28B USD | 3.33 | $24.26 2.33 USD | |
| Astra Industrial Group Company 1212.SR | $153 40.82 USD |
-2.67
|
$12.24B 3.27B USD | $72.05K 19.22K USD | $152.4 40.66 USD | $158.8 42.36 USD | $12.24B 3.27B USD | 21.30 | $7.18 1.92 USD | |
| TGOOD 300001.SZ | $22.2 3.09 USD |
+0.32
|
$23.44B 3.26B USD | $20K 2.78K USD | $22.06 3.07 USD | $22.28 3.1 USD | $23.44B 3.26B USD | 24.94 | $0.89 0.12 USD | |
| Griffon GFF | $69.26 — |
+3.07
|
$3.26B — | $250.44K — | $67.36 — | $69.31 — | $3.26B — | 13.90 | $4.98 — | |
| Brady BRC | $70.91 — |
+3.13
|
$3.25B — | $276.08K — | $69.46 — | $71.28 — | $3.25B — | 17.50 | $4.05 — | |
| Signify N.V. 0RHI.IL | $22.04 24.09 USD |
+3.57
|
$2.96B 3.24B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $2.96B 3.24B USD | 11.36 | $1.94 2.12 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.69 2.32 USD |
+0.48
|
$23.24B 3.23B USD | $244.2K 33.95K USD | $16.55 2.3 USD | $16.78 2.33 USD | $23.24B 3.23B USD | 0 | -$0.32 -0.04 USD | |
| Westports Holdings Berhad 5246.KL | $4.45 0.95 USD |
-2.2
|
$15.17B 3.23B USD | $1.16M 247.5K USD | $4.42 0.94 USD | $4.55 0.97 USD | $15.17B 3.23B USD | 16.48 | $0.27 0.06 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $30.09 4.18 USD |
-0.13
|
$23.16B 3.22B USD | $22.6K 3.14K USD | $30.09 4.18 USD | $30.09 4.18 USD | $23.16B 3.22B USD | 18.80 | $1.6 0.22 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.14 0.44 USD |
0
|
$23.05B 3.2B USD | $197.3K 27.43K USD | $3.14 0.44 USD | $3.14 0.44 USD | $23.05B 3.2B USD | 6.40 | $0.49 0.07 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.52 6.33 USD |
+0.37
|
$23.05B 3.2B USD | $27.6K 3.84K USD | $45.52 6.33 USD | $45.52 6.33 USD | $23.05B 3.2B USD | 13.11 | $3.47 0.48 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $536 17.03 USD |
-0.74
|
$100.55B 3.19B USD | $844.29K 26.83K USD | $535 17 USD | $545 17.32 USD | $100.55B 3.19B USD | 14.74 | $36.34 1.15 USD | |
| BAIYUN AIRPORT 600004.SS | $9.67 1.34 USD |
+2
|
$22.89B 3.18B USD | $57.9K 8.05K USD | $9.68 1.35 USD | $9.68 1.35 USD | $22.89B 3.18B USD | 21.97 | $0.44 0.06 USD | |
| Amada Co., Ltd. 6113.T | $1,466.5 9.9 USD |
+1.07
|
$471.12B 3.18B USD | $215.5K 1.45K USD | $1,465 9.89 USD | $1,477 9.97 USD | $471.12B 3.18B USD | 14.86 | $98.67 0.67 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.62 2.73 USD |
-2.34
|
$22.86B 3.18B USD | $47.2K 6.56K USD | $19.56 2.72 USD | $20.1 2.79 USD | $22.86B 3.18B USD | 78.48 | $0.25 0.03 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,681 45.1 USD |
-0.21
|
$470.83B 3.18B USD | $1.92M 12.94K USD | $6,663 44.98 USD | $6,840 46.17 USD | $470.83B 3.18B USD | 14.11 | $473.34 3.2 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.93 1.38 USD |
-1
|
$22.78B 3.17B USD | $28K 3.89K USD | $9.92 1.38 USD | $9.92 1.38 USD | $22.78B 3.17B USD | 66.20 | $0.15 0.02 USD | |
| FLSmidth & Co. A/S FLS.CO | $377 55.28 USD |
+3.4
|
$21.52B 3.16B USD | $253.48K 37.17K USD | $373.2 54.72 USD | $384.4 56.36 USD | $21.52B 3.16B USD | 18.39 | $20.49 3 USD | |
| LIXIL Corporation 5938.T | $1,627 10.98 USD |
+0.46
|
$467.39B 3.16B USD | $192.9K 1.3K USD | $1,623 10.96 USD | $1,631 11.01 USD | $467.39B 3.16B USD | 228.19 | $7.13 0.05 USD | |
| KINGBOARD HLDG 0148.HK | $22.25 2.84 USD |
+1.14
|
$24.66B 3.15B USD | $772K 98.71K USD | $21.75 2.78 USD | $22.4 2.86 USD | $24.66B 3.15B USD | 15.13 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.57 0.71 USD |
+0.36
|
$24.48B 3.13B USD | $1.36M 173.7K USD | $5.52 0.71 USD | $5.58 0.71 USD | $24.48B 3.13B USD | 9.13 | $0.61 0.08 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.07 0.43 USD |
-0.65
|
$22.29B 3.1B USD | $684K 95.11K USD | $3.07 0.43 USD | $3.07 0.43 USD | $22.29B 3.1B USD | 51.16 | $0.06 0.008 USD | |
| Terex TEX | $47.22 — |
+5.85
|
$3.1B — | $669.9K — | $45.72 — | $47.26 — | $3.1B — | 12.86 | $3.67 — | |
| Shihlin Electric & Engineering Corp. 1503.TW | $182.5 5.8 USD |
-0.27
|
$97.16B 3.09B USD | $1.49M 47.5K USD | $181 5.75 USD | $186.5 5.93 USD | $97.16B 3.09B USD | 31.09 | $5.87 0.19 USD | |
| Sacyr, S.A. SCYR.MC | $3.56 3.89 USD |
-0.11
|
$2.82B 3.08B USD | $1.34M 1.47M USD | $3.54 3.87 USD | $3.59 3.92 USD | $2.82B 3.08B USD | 23.73 | $0.15 0.16 USD | |
| THK Co., Ltd. THKLY | $13.74 — |
+2.38
|
$3.08B — | $2.5K — | $13.71 — | $13.75 — | $3.08B — | 54.96 | $0.25 — | |
| PINGGAO ELEC 600312.SS | $15.95 2.22 USD |
-2.03
|
$22.09B 3.07B USD | $22.5K 3.13K USD | $16 2.22 USD | $16 2.22 USD | $22.09B 3.07B USD | 18.76 | $0.85 0.12 USD | |
| Resideo REZI | $20.67 — |
+3.92
|
$3.07B — | $732.44K — | $20.07 — | $20.68 — | $3.07B — | 68.89 | $0.3 — | |
| Husqvarna AB (publ) 0GTR.IL | $48.19 4.7 USD |
+2.87
|
$31.4B 3.06B USD | $35 3.42 USD | $0 0 USD | $0 0 USD | $31.4B 3.06B USD | 14.21 | $3.39 0.33 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.29 2.96 USD |
-1.3
|
$21.98B 3.06B USD | $32.8K 4.56K USD | $21.25 2.95 USD | $21.57 3 USD | $21.98B 3.06B USD | 19.89 | $1.07 0.15 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $133.5 18.56 USD |
-2.99
|
$21.98B 3.06B USD | $7.1K 987.21 USD | $132.25 18.39 USD | $137 19.05 USD | $21.98B 3.06B USD | 667.50 | $0.2 0.03 USD | |
| Hayward HAYW | $14.05 — |
+3.23
|
$3.04B — | $1.27M — | $13.67 — | $14.09 — | $3.04B — | 24.22 | $0.58 — | |
| Inox Wind Limited INOXWIND.NS | $192.57 2.33 USD |
+1.02
|
$251.07B 3.04B USD | $10.43M 126.23K USD | $188.5 2.28 USD | $194.39 2.35 USD | $251.07B 3.04B USD | 82.29 | $2.34 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $192.5 2.33 USD |
+1.02
|
$250.98B 3.04B USD | $390.95K 4.73K USD | $188.5 2.28 USD | $194.35 2.35 USD | $250.98B 3.04B USD | 82.26 | $2.34 0.03 USD | |
| First Advantage FA | $17.4 — |
+3.08
|
$3.02B — | $729.23K — | $17.09 — | $17.52 — | $3.02B — | 0 | -$0.99 — | |
| EB ENVIRONMENT 0257.HK | $3.82 0.49 USD |
0
|
$23.47B 3B USD | $12.51M 1.6M USD | $3.75 0.48 USD | $3.84 0.49 USD | $23.47B 3B USD | 6.94 | $0.55 0.07 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,127 21.11 USD |
+2.42
|
$443.38B 2.99B USD | $587.3K 3.96K USD | $3,103 20.95 USD | $3,191 21.54 USD | $443.38B 2.99B USD | 28.53 | $109.6 0.74 USD | |
| Signify N.V. LIGHT.AS | $22.12 24.18 USD |
+0.55
|
$2.74B 2.99B USD | $598.82K 654.59K USD | $22.02 24.07 USD | $22.5 24.6 USD | $2.74B 2.99B USD | 8.01 | $2.76 3.02 USD | |
| ID Logistics Group SA IDL.PA | $417 455.84 USD |
+0.6
|
$2.73B 2.98B USD | $6.84K 7.47K USD | $409.5 447.64 USD | $418 456.93 USD | $2.73B 2.98B USD | 52.91 | $7.88 8.61 USD | |
| THK Co., Ltd. 6481.T | $3,930 26.53 USD |
+0.15
|
$440.24B 2.97B USD | $168K 1.13K USD | $3,920 26.46 USD | $3,951 26.67 USD | $440.24B 2.97B USD | 54.72 | $71.81 0.48 USD | |
| Worthington Enterprises WOR | $59.5 — |
+3.32
|
$2.97B — | $196.59K — | $57.74 — | $59.64 — | $2.97B — | 49.17 | $1.21 — | |
| SINOPACK ELECTRONIC 003031.SZ | $47.2 6.56 USD |
-0.27
|
$21.35B 2.97B USD | $700 97.33 USD | $46.7 6.49 USD | $47.48 6.6 USD | $21.35B 2.97B USD | 39.00 | $1.21 0.17 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $21.4 2.98 USD |
+0.94
|
$21.26B 2.96B USD | $757.2K 105.28K USD | $20.91 2.91 USD | $21.74 3.02 USD | $21.26B 2.96B USD | 356.66 | $0.06 0.008 USD | |
| TechnoPro TCCPY | $5.66 — |
+1.62
|
$2.95B — | $79 — | $5.54 — | $5.57 — | $2.95B — | 24.60 | $0.23 — | |
| GMS GMS | $76.6 — |
+4.05
|
$2.94B — | $360.23K — | $73.97 — | $76.66 — | $2.94B — | 20.98 | $3.65 — | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.02 1.39 USD |
-0.5
|
$21.15B 2.94B USD | $19.25K 2.68K USD | $10.02 1.39 USD | $10.02 1.39 USD | $21.15B 2.94B USD | 10.65 | $0.94 0.13 USD | |
| Mercury Systems MRCY | $49.1 — |
+4.03
|
$2.93B — | $524.92K — | $47.58 — | $49.27 — | $2.93B — | 0 | -$1.11 — | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.56 9.81 USD |
-2.97
|
$21.08B 2.93B USD | $9.43M 1.31M USD | $70.01 9.73 USD | $72.4 10.07 USD | $21.08B 2.93B USD | 90.46 | $0.78 0.11 USD | |
| SH CONS 600170.SS | $2.37 0.33 USD |
0
|
$21.06B 2.93B USD | $278.9K 38.78K USD | $2.37 0.33 USD | $2.37 0.33 USD | $21.06B 2.93B USD | 19.75 | $0.12 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.93 0.55 USD |
0
|
$20.96B 2.91B USD | $49.08K 6.82K USD | $3.93 0.55 USD | $3.93 0.55 USD | $20.96B 2.91B USD | 14.55 | $0.27 0.04 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.18 7.26 USD |
-1.1
|
$20.84B 2.9B USD | $4.27M 593.14K USD | $51.87 7.21 USD | $52.88 7.35 USD | $20.84B 2.9B USD | 23.82 | $2.19 0.3 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.84 1.23 USD |
-0.9
|
$20.75B 2.89B USD | $1.21M 167.88K USD | $8.81 1.22 USD | $8.9 1.24 USD | $20.75B 2.89B USD | 21.04 | $0.42 0.06 USD | |
| Argan AGX | $210.52 — |
+3.57
|
$2.87B — | $469.05K — | $202.86 — | $211.06 — | $2.87B — | 32.99 | $6.38 — | |
| China Baoan Group Co., Ltd. 000009.SZ | $8 1.11 USD |
0
|
$20.63B 2.87B USD | $69.4K 9.65K USD | $7.94 1.1 USD | $8.06 1.12 USD | $20.63B 2.87B USD | 80.00 | $0.1 0.01 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.29 0.46 USD |
-1.2
|
$20.59B 2.86B USD | $50.69M 7.05M USD | $3.26 0.45 USD | $3.32 0.46 USD | $20.59B 2.86B USD | 17.31 | $0.19 0.03 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.96 1.8 USD |
+0.15
|
$20.57B 2.86B USD | $69.4K 9.65K USD | $12.96 1.8 USD | $12.96 1.8 USD | $20.57B 2.86B USD | 7.80 | $1.66 0.23 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.07 1.68 USD |
+2.03
|
$20.54B 2.86B USD | $184.3K 25.63K USD | $12.12 1.69 USD | $12.12 1.69 USD | $20.54B 2.86B USD | 40.23 | $0.3 0.04 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,050 33.36 USD |
+2.44
|
$89.69B 2.85B USD | $650.82K 20.68K USD | $1,040 33.05 USD | $1,070 34 USD | $89.69B 2.85B USD | 35.44 | $29.62 0.94 USD | |
| McGrath RentCorp MGRC | $115.42 — |
+1.8
|
$2.84B — | $70.81K — | $113.98 — | $115.63 — | $2.84B — | 11.96 | $9.65 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.32 2.41 USD |
-0.35
|
$20.42B 2.84B USD | $51K 7.09K USD | $17.19 2.39 USD | $17.73 2.47 USD | $20.42B 2.84B USD | 13.32 | $1.3 0.18 USD | |
| Husqvarna AB (publ) HSQVY | $10.06 — |
+2.44
|
$2.84B — | $148 — | $10.06 — | $10.1 — | $2.84B — | 27.94 | $0.36 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||