Página 10 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥50.40 7.44 USD |
+0.46
|
CN¥25.52B 3.77B USD | CN¥2.31M 340.36K USD | CN¥50.07 7.39 USD | CN¥51.45 7.59 USD | CN¥25.52B 3.77B USD | 13.92 | CN¥3.62 0.53 USD | ||
Seaboard
SEB
US
|
$3,922.63 — |
-1.24
|
$3.76B — | $10.82K — | $3,909.21 — | $4,031.00 — | $3.76B — | 5.97 | $656.78 — | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.09 4.72 USD |
+2.15
|
€3.25B 3.75B USD | €3.71M 4.29M USD | €3.98 4.6 USD | €4.12 4.76 USD | €3.25B 3.75B USD | 24.05 | €0.17 0.2 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 574.50 56.08 USD |
-0.52
|
SEK 38.45B 3.75B USD | SEK 129.74K 12.66K USD | SEK 574.00 56.03 USD | SEK 584.00 57.01 USD | SEK 38.45B 3.75B USD | 20.83 | SEK 27.58 2.69 USD | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.88 0.72 USD |
+0.62
|
CN¥25.24B 3.72B USD | CN¥39.61M 5.84M USD | CN¥4.84 0.71 USD | CN¥4.93 0.73 USD | CN¥25.24B 3.72B USD | 7.17 | CN¥0.68 0.1 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.95 2.21 USD |
+3.53
|
CN¥25.16B 3.71B USD | CN¥40.99M 6.05M USD | CN¥14.38 2.12 USD | CN¥15.17 2.24 USD | CN¥25.16B 3.71B USD | 22.65 | CN¥0.66 0.1 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$91.08 67.59 USD |
-0.47
|
CA$5.00B 3.71B USD | CA$209.32K 155.33K USD | CA$90.23 66.96 USD | CA$91.94 68.22 USD | CA$5.00B 3.71B USD | 23.23 | CA$3.92 2.91 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.05 0.6 USD |
+1.76
|
CN¥25.05B 3.7B USD | CN¥60.61M 8.94M USD | CN¥3.99 0.59 USD | CN¥4.14 0.61 USD | CN¥25.05B 3.7B USD | 5.19 | CN¥0.78 0.12 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$12.92 1.65 USD |
+2.62
|
HK$28.90B 3.7B USD | HK$10.25M 1.31M USD | HK$12.72 1.63 USD | HK$13.19 1.69 USD | HK$28.90B 3.7B USD | 21.18 | HK$0.61 0.08 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.90 2.64 USD |
+4.31
|
CN¥24.94B 3.68B USD | CN¥19.79M 2.92M USD | CN¥17.29 2.55 USD | CN¥18.14 2.68 USD | CN¥24.94B 3.68B USD | 28.41 | CN¥0.63 0.09 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.79 2.15 USD |
+0.24
|
HK$28.69B 3.67B USD | HK$218.00K 27.87K USD | HK$16.33 2.09 USD | HK$16.94 2.17 USD | HK$28.69B 3.67B USD | 13.32 | HK$1.26 0.16 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.24 3.72 USD |
+3.74
|
CN¥24.69B 3.64B USD | CN¥24.97M 3.68M USD | CN¥24.60 3.63 USD | CN¥25.75 3.8 USD | CN¥24.69B 3.64B USD | 24.03 | CN¥1.05 0.15 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥115.67 17.07 USD |
-1.42
|
CN¥24.68B 3.64B USD | CN¥4.96M 731.75K USD | CN¥114.08 16.83 USD | CN¥121.51 17.93 USD | CN¥24.68B 3.64B USD | 20.18 | CN¥5.73 0.85 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,734 10.7 USD |
-0.06
|
¥589B 3.63B USD | ¥911K 5.62K USD | ¥1,726 10.64 USD | ¥1,754 10.81 USD | ¥589B 3.63B USD | 17.07 | ¥102 0.63 USD | ||
Avis Budget
CAR
US
|
$102.83 — |
-6.32
|
$3.63B — | $344.42K — | $102.05 — | $112.48 — | $3.63B — | 0 | -$18.12 — | ||
SkyWest
SKYW
US
|
$91.51 — |
-1.88
|
$3.63B — | $205.00K — | $91.06 — | $94.38 — | $3.63B — | 9.09 | $10.06 — | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,210 7.46 USD |
+0.25
|
¥588B 3.63B USD | ¥958K 5.91K USD | ¥1,193 7.36 USD | ¥1,216 7.5 USD | ¥588B 3.63B USD | 16.97 | ¥71 0.44 USD | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$17.75 2.27 USD |
+1.54
|
HK$28.33B 3.62B USD | HK$2.52M 321.9K USD | HK$17.49 2.24 USD | HK$17.88 2.29 USD | HK$28.33B 3.62B USD | 7.99 | HK$2.22 0.28 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.64 2.75 USD |
+3.96
|
CN¥24.52B 3.62B USD | CN¥20.88M 3.08M USD | CN¥18.10 2.67 USD | CN¥19.05 2.81 USD | CN¥24.52B 3.62B USD | 103.55 | CN¥0.18 0.03 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥14.27 2.11 USD |
-0.56
|
CN¥24.40B 3.6B USD | CN¥47.68M 7.04M USD | CN¥14.15 2.09 USD | CN¥14.78 2.18 USD | CN¥24.40B 3.6B USD | 27.44 | CN¥0.52 0.08 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥53.01 7.82 USD |
+0.47
|
CN¥24.37B 3.6B USD | CN¥6.43M 948.6K USD | CN¥52.58 7.76 USD | CN¥54.55 8.05 USD | CN¥24.37B 3.6B USD | 33.98 | CN¥1.56 0.23 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,300 14.19 USD |
+2.68
|
¥582B 3.59B USD | ¥2M 11.44K USD | ¥2,255 13.9 USD | ¥2,303 14.2 USD | ¥582B 3.59B USD | 4.68 | ¥491 3.03 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.61 2.01 USD |
+0.74
|
CN¥24.30B 3.59B USD | CN¥10.90M 1.61M USD | CN¥13.51 1.99 USD | CN¥13.75 2.03 USD | CN¥24.30B 3.59B USD | 7.05 | CN¥1.93 0.28 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥84.83 12.52 USD |
-3.27
|
CN¥24.20B 3.57B USD | CN¥7.25M 1.07M USD | CN¥84.17 12.42 USD | CN¥90.77 13.39 USD | CN¥24.20B 3.57B USD | 46.60 | CN¥1.82 0.27 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 186.70 17.91 USD |
-0.53
|
NOK 37.20B 3.57B USD | NOK 360.01K 34.54K USD | NOK 184.70 17.72 USD | NOK 191.00 18.32 USD | NOK 37.20B 3.57B USD | 8.50 | NOK 21.96 2.11 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,025.60 24.51 USD |
-1.97
|
₹294.86B 3.57B USD | ₹298.94K 3.62K USD | ₹2,015.00 24.38 USD | ₹2,079.70 25.16 USD | ₹294.86B 3.57B USD | 54.04 | ₹37.48 0.45 USD | ||
Russel Metals
RUSMF
US
|
$64.48 — |
+1.67
|
$3.54B — | $300.00 — | $63.07 — | $63.56 — | $3.54B — | 22.70 | $2.84 — | ||
Lisi S.A.
0EKE.IL
GB
|
€61.30 70.76 USD |
+0.49
|
€3.07B 3.54B USD | €6.31K 7.28K USD | €61.10 70.53 USD | €62.20 71.8 USD | €3.07B 3.54B USD | 69.65 | €0.88 1.02 USD | ||
Mitie
MITFY
US
|
$11.16 — |
+0.54
|
$3.54B — | $218.00 — | $11.60 — | $11.67 — | $3.54B — | 33.81 | $0.33 — | ||
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$12.36 1.58 USD |
+2.57
|
HK$27.64B 3.53B USD | HK$3.41M 436.33K USD | HK$12.07 1.54 USD | HK$12.49 1.6 USD | HK$27.64B 3.53B USD | 7.40 | HK$1.67 0.21 USD | ||
Organo Corporation
6368.T
JP
|
¥2,492 15.36 USD |
+0.79
|
¥573B 3.53B USD | ¥2M 9.67K USD | ¥2,414 14.89 USD | ¥2,510 15.47 USD | ¥573B 3.53B USD | 20.31 | ¥123 0.76 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.21 — |
-1.12
|
$3.52B — | $1.01M — | $29.11 — | $29.81 — | $3.52B — | 25.39 | $1.15 — | ||
Electrical Industries Company
1303.SR
SR
|
SAR 11.86 3.16 USD |
-3.34
|
SAR 13.19B 3.52B USD | SAR 4.92M 1.31M USD | SAR 11.77 3.14 USD | SAR 12.27 3.27 USD | SAR 13.19B 3.52B USD | 17.44 | SAR 0.68 0.18 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 91.55 8.78 USD |
+2.18
|
NOK 36.67B 3.52B USD | NOK 8.57K 821.81 USD | NOK 90.10 8.64 USD | NOK 92.10 8.83 USD | NOK 36.67B 3.52B USD | 30.82 | NOK 2.97 0.28 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.56 0.67 USD |
+0.88
|
CN¥23.71B 3.5B USD | CN¥27.07M 3.99M USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥23.71B 3.5B USD | 16.28 | CN¥0.28 0.04 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$311.00 9.88 USD |
0
|
NT$110.03B 3.5B USD | NT$1.46M 46.33K USD | NT$310.50 9.87 USD | NT$318.50 10.12 USD | NT$110.03B 3.5B USD | 47.19 | NT$6.59 0.21 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.52 4.8 USD |
+1.78
|
CN¥23.69B 3.5B USD | CN¥16.99M 2.51M USD | CN¥32.21 4.75 USD | CN¥33.43 4.93 USD | CN¥23.69B 3.5B USD | 60.22 | CN¥0.54 0.08 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.89 2.05 USD |
+6.6
|
CN¥23.64B 3.49B USD | CN¥137.50M 20.29M USD | CN¥12.95 1.91 USD | CN¥14.28 2.11 USD | CN¥23.64B 3.49B USD | 106.84 | CN¥0.13 0.02 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.32 0.17 USD |
+1.54
|
HK$27.21B 3.48B USD | HK$6.34M 810.56K USD | HK$1.30 0.17 USD | HK$1.33 0.17 USD | HK$27.21B 3.48B USD | 0 | -HK$0.04 -0.005 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.12 0.46 USD |
+0.65
|
CN¥23.54B 3.47B USD | CN¥21.04M 3.1M USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥23.54B 3.47B USD | 28.36 | CN¥0.11 0.02 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥24.24 3.58 USD |
+0.62
|
CN¥23.48B 3.46B USD | CN¥21.47M 3.17M USD | CN¥24.09 3.55 USD | CN¥24.95 3.68 USD | CN¥23.48B 3.46B USD | 110.18 | CN¥0.22 0.03 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.02 2.95 USD |
+3.2
|
CN¥23.40B 3.45B USD | CN¥10.55M 1.56M USD | CN¥19.41 2.86 USD | CN¥20.09 2.96 USD | CN¥23.40B 3.45B USD | 11.91 | CN¥1.68 0.25 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 66.10 82.9 USD |
+2.01
|
CHF 2.75B 3.45B USD | CHF 50.91K 63.85K USD | CHF 64.50 80.9 USD | CHF 66.10 82.9 USD | CHF 2.75B 3.45B USD | 28.73 | CHF 2.30 2.88 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.44 13.21 USD |
+2.6
|
€2.97B 3.43B USD | €803.09K 927.03K USD | €11.20 12.93 USD | €11.51 13.29 USD | €2.97B 3.43B USD | 12.57 | €0.91 1.05 USD | ||
Exponent
EXPO
US
|
$71.85 — |
-0.59
|
$3.42B — | $354.94K — | $71.56 — | $73.46 — | $3.42B — | 32.21 | $2.23 — | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥31.92 4.71 USD |
+9.99
|
CN¥23.12B 3.41B USD | CN¥23.44M 3.46M USD | CN¥29.25 4.32 USD | CN¥31.92 4.71 USD | CN¥23.12B 3.41B USD | 0 | -CN¥0.08 -0.01 USD | ||
Robert Half
RHI
US
|
$33.31 — |
-3.14
|
$3.41B — | $1.40M — | $32.65 — | $35.19 — | $3.41B — | 28.96 | $1.15 — | ||
Mueller Water Products
MWA
US
|
$21.77 — |
+0.55
|
$3.40B — | $1.51M — | $21.63 — | $21.99 — | $3.40B — | 15.43 | $1.41 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 36.16 1.14 USD |
-2.95
|
TRY 108.21B 3.4B USD | TRY 33.13M 1.04M USD | TRY 36.04 1.13 USD | TRY 36.80 1.16 USD | TRY 108.21B 3.4B USD | 8.79 | TRY 4.11 0.13 USD | ||
Acter Group Corporation Limited
5536.TWO
TW
|
NT$857.00 27.23 USD |
-1.49
|
NT$106.34B 3.38B USD | NT$562.39K 17.87K USD | NT$853.00 27.1 USD | NT$885.00 28.12 USD | NT$106.34B 3.38B USD | 21.47 | NT$39.91 1.27 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.18 0.47 USD |
+0.63
|
CN¥22.79B 3.36B USD | CN¥29.90M 4.41M USD | CN¥3.16 0.47 USD | CN¥3.22 0.48 USD | CN¥22.79B 3.36B USD | 16.73 | CN¥0.19 0.03 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.93 1.02 USD |
-2.12
|
CN¥22.78B 3.36B USD | CN¥73.94M 10.91M USD | CN¥6.76 1 USD | CN¥7.21 1.06 USD | CN¥22.78B 3.36B USD | 34.64 | CN¥0.20 0.03 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.21 3.28 USD |
+1.51
|
CN¥22.62B 3.34B USD | CN¥21.02M 3.1M USD | CN¥21.65 3.19 USD | CN¥22.35 3.3 USD | CN¥22.62B 3.34B USD | 23.62 | CN¥0.94 0.14 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.85 4.09 USD |
-0.17
|
A$4.77B 3.33B USD | A$1.45M 1.02M USD | A$5.84 4.08 USD | A$5.95 4.15 USD | A$4.77B 3.33B USD | 18.28 | A$0.32 0.22 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.96 1.32 USD |
+1.13
|
CN¥22.55B 3.33B USD | CN¥33.68M 4.97M USD | CN¥8.80 1.3 USD | CN¥9.17 1.35 USD | CN¥22.55B 3.33B USD | 20.83 | CN¥0.43 0.06 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.48 4.05 USD |
+4.09
|
CN¥22.53B 3.32B USD | CN¥10.32M 1.52M USD | CN¥26.58 3.92 USD | CN¥27.78 4.1 USD | CN¥22.53B 3.32B USD | 40.41 | CN¥0.68 0.1 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥161.47 23.82 USD |
-0.94
|
CN¥22.49B 3.32B USD | CN¥3.76M 554.79K USD | CN¥159.50 23.53 USD | CN¥168.49 24.86 USD | CN¥22.49B 3.32B USD | 72.73 | CN¥2.22 0.33 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥32.39 4.78 USD |
+7.47
|
CN¥22.39B 3.3B USD | CN¥108.55M 16.02M USD | CN¥30.22 4.46 USD | CN¥33.15 4.89 USD | CN¥22.39B 3.3B USD | 359.88 | CN¥0.09 0.01 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥81.59 12.04 USD |
+2.42
|
CN¥22.38B 3.3B USD | CN¥8.42M 1.24M USD | CN¥80.50 11.88 USD | CN¥85.24 12.58 USD | CN¥22.38B 3.3B USD | 123.62 | CN¥0.66 0.1 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥15.82 2.33 USD |
+0.25
|
CN¥22.34B 3.3B USD | CN¥7.57M 1.12M USD | CN¥15.70 2.32 USD | CN¥16.18 2.39 USD | CN¥22.34B 3.3B USD | 16.30 | CN¥0.97 0.14 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.80 1.3 USD |
-0.79
|
CN¥22.33B 3.3B USD | CN¥6.19M 912.95K USD | CN¥8.71 1.29 USD | CN¥8.95 1.32 USD | CN¥22.33B 3.3B USD | 22.56 | CN¥0.39 0.06 USD | ||
First Advantage
FA
US
|
$19.18 — |
-4.48
|
$3.29B — | $1.33M — | $19.02 — | $20.56 — | $3.29B — | 137.00 | $0.14 — | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.27 0.63 USD |
0
|
CN¥22.29B 3.29B USD | CN¥55.12M 8.13M USD | CN¥4.23 0.62 USD | CN¥4.39 0.65 USD | CN¥22.29B 3.29B USD | 12.19 | CN¥0.35 0.05 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.40 0.82 USD |
+1.27
|
HK$25.71B 3.29B USD | HK$6.17M 788.9K USD | HK$6.29 0.8 USD | HK$6.43 0.82 USD | HK$25.71B 3.29B USD | 8.88 | HK$0.72 0.09 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$198.50 6.31 USD |
+0.76
|
NT$103.41B 3.29B USD | NT$583.20K 18.53K USD | NT$198.00 6.29 USD | NT$202.00 6.42 USD | NT$103.41B 3.29B USD | 27.37 | NT$7.25 0.23 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.82 5.57 USD |
+0.77
|
€2.84B 3.28B USD | €1.01K 1.17K USD | €4.78 5.52 USD | €4.82 5.57 USD | €2.84B 3.28B USD | 28.37 | €0.17 0.2 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.09 4.72 USD |
+1.95
|
€2.84B 3.27B USD | €213.81K 246.8K USD | €3.99 4.61 USD | €4.12 4.76 USD | €2.84B 3.27B USD | 20.43 | €0.20 0.23 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥19.20 2.83 USD |
+9.4
|
CN¥22.08B 3.26B USD | CN¥58.23M 8.59M USD | CN¥17.55 2.59 USD | CN¥19.31 2.85 USD | CN¥22.08B 3.26B USD | 0 | -CN¥0.05 -0.007 USD | ||
Standex
SXI
US
|
$264.94 — |
-0.66
|
$3.25B — | $117.98K — | $260.90 — | $270.83 — | $3.25B — | 30.52 | $8.68 — | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.53 12.15 USD |
-0.14
|
€2.81B 3.25B USD | €37.07K 42.8K USD | €10.43 12.04 USD | €10.60 12.24 USD | €2.81B 3.25B USD | 1.37 | €7.64 8.82 USD | ||
TriNet
TNET
US
|
$70.70 — |
+0.44
|
$3.25B — | $341.07K — | $69.55 — | $71.53 — | $3.25B — | 18.80 | $3.76 — | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.35 4.77 USD |
-0.36
|
NZ$5.68B 3.24B USD | NZ$325.88K 185.97K USD | NZ$8.27 4.72 USD | NZ$8.50 4.85 USD | NZ$5.68B 3.24B USD | 36.30 | NZ$0.23 0.13 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.09 0.46 USD |
+0.32
|
CN¥21.89B 3.23B USD | CN¥78.91M 11.64M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥21.89B 3.23B USD | 14.71 | CN¥0.21 0.03 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.17 0.4 USD |
+4.28
|
HK$25.23B 3.23B USD | HK$26.47M 3.39M USD | HK$3.05 0.39 USD | HK$3.20 0.41 USD | HK$25.23B 3.23B USD | 14.38 | HK$0.22 0.03 USD | ||
Star Bulk Carriers
SBLK
US
|
$27.79 — |
-0.68
|
$3.23B — | $1.48M — | $27.72 — | $28.39 — | $3.23B — | 10.89 | $2.55 — | ||
Lisi S.A.
FII.PA
FR
|
€61.00 70.41 USD |
+0.49
|
€2.79B 3.22B USD | €20.06K 23.16K USD | €61.00 70.41 USD | €62.20 71.8 USD | €2.79B 3.22B USD | 32.62 | €1.87 2.16 USD | ||
Maximus
MMS
US
|
$61.47 — |
+2.04
|
$3.22B — | $770.72K — | $60.26 — | $61.69 — | $3.22B — | 9.09 | $6.76 — | ||
Nabtesco Corporation
6268.T
JP
|
¥4,488 27.67 USD |
+1.06
|
¥522B 3.22B USD | ¥817K 5.04K USD | ¥4,421 27.26 USD | ¥4,517 27.85 USD | ¥522B 3.22B USD | 27.19 | ¥165 1.02 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.77 1.29 USD |
-1.02
|
CN¥21.78B 3.21B USD | CN¥17.30M 2.55M USD | CN¥8.68 1.28 USD | CN¥8.98 1.32 USD | CN¥21.78B 3.21B USD | 26.57 | CN¥0.33 0.05 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.21 2.1 USD |
-1.18
|
CN¥21.75B 3.21B USD | CN¥15.45M 2.28M USD | CN¥14.12 2.08 USD | CN¥14.68 2.17 USD | CN¥21.75B 3.21B USD | 11.01 | CN¥1.29 0.19 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.12 0.61 USD |
+1.98
|
CN¥21.75B 3.21B USD | CN¥43.71M 6.45M USD | CN¥4.05 0.6 USD | CN¥4.17 0.62 USD | CN¥21.75B 3.21B USD | 24.23 | CN¥0.17 0.03 USD | ||
Atkore
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.62 0.97 USD |
+2.01
|
HK$25.05B 3.2B USD | HK$3.65M 466.32K USD | HK$7.42 0.95 USD | HK$7.75 0.99 USD | HK$25.05B 3.2B USD | 15.23 | HK$0.50 0.06 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 855.00 82.02 USD |
-2.73
|
NOK 33.38B 3.2B USD | NOK 137.58K 13.2K USD | NOK 846.00 81.15 USD | NOK 883.00 84.7 USD | NOK 33.38B 3.2B USD | 8.04 | NOK 106.34 10.2 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥43.09 6.36 USD |
-2.16
|
CN¥21.69B 3.2B USD | CN¥17.50M 2.58M USD | CN¥42.73 6.3 USD | CN¥44.99 6.64 USD | CN¥21.69B 3.2B USD | 19.76 | CN¥2.18 0.32 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.53 12.15 USD |
-0.09
|
€2.76B 3.19B USD | €809.72K 934.69K USD | €10.43 12.03 USD | €10.61 12.25 USD | €2.76B 3.19B USD | 2.69 | €3.90 4.5 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,132 13.15 USD |
+2.25
|
¥516B 3.18B USD | ¥954K 5.88K USD | ¥2,090 12.89 USD | ¥2,132 13.15 USD | ¥516B 3.18B USD | 10.78 | ¥198 1.22 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,352 20.67 USD |
+0.06
|
¥516B 3.18B USD | ¥745K 4.59K USD | ¥3,326 20.51 USD | ¥3,364 20.74 USD | ¥516B 3.18B USD | 11.36 | ¥295 1.82 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$77.11 57.22 USD |
-0.08
|
CA$4.27B 3.17B USD | CA$281.12K 208.61K USD | CA$75.61 56.11 USD | CA$77.21 57.29 USD | CA$4.27B 3.17B USD | 72.06 | CA$1.07 0.79 USD | ||
Worthington Enterprises
WOR
US
|
$64.24 — |
+0.63
|
$3.16B — | $221.98K — | $63.59 — | $65.09 — | $3.16B — | 19.40 | $3.31 — | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.00 6.23 USD |
+0.51
|
NT$99.31B 3.16B USD | NT$916.31K 29.12K USD | NT$195.00 6.2 USD | NT$197.00 6.26 USD | NT$99.31B 3.16B USD | 14.31 | NT$13.69 0.44 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥17.28 2.55 USD |
+1.41
|
CN¥21.25B 3.14B USD | CN¥107.03M 15.79M USD | CN¥16.91 2.5 USD | CN¥18.21 2.69 USD | CN¥21.25B 3.14B USD | 96.00 | CN¥0.18 0.03 USD | ||
Archer Aviation
ACHR
US
|
$4.07 — |
-4.68
|
$3.13B — | $18.57M — | $4.01 — | $4.31 — | $3.13B — | 0 | -$1.09 — | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥27.05 3.99 USD |
-1.46
|
CN¥21.23B 3.13B USD | CN¥15.52M 2.29M USD | CN¥26.82 3.96 USD | CN¥28.40 4.19 USD | CN¥21.23B 3.13B USD | 300.55 | CN¥0.09 0.01 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,350 32.99 USD |
+3.68
|
¥506B 3.12B USD | ¥778K 4.8K USD | ¥5,220 32.19 USD | ¥5,400 33.3 USD | ¥506B 3.12B USD | 317.88 | ¥17 0.1 USD | ||
Sixt SE
SIX3.DE
DE
|
€57.60 66.49 USD |
+1.59
|
€2.70B 3.12B USD | €25.44K 29.37K USD | €56.10 64.76 USD | €58.00 66.95 USD | €2.70B 3.12B USD | 24.30 | €2.37 2.74 USD | ||
Kadant
KAI
US
|
$264.15 — |
+2.1
|
$3.12B — | $164.32K — | $258.98 — | $265.73 — | $3.12B — | 28.40 | $9.30 — | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.84 4.78 USD |
-0.58
|
A$4.47B 3.12B USD | A$2.13M 1.49M USD | A$6.83 4.77 USD | A$6.96 4.86 USD | A$4.47B 3.12B USD | 20.72 | A$0.33 0.23 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥3.95 0.58 USD |
+0.77
|
CN¥21.07B 3.11B USD | CN¥15.30M 2.26M USD | CN¥3.93 0.58 USD | CN¥3.98 0.59 USD | CN¥21.07B 3.11B USD | 17.17 | CN¥0.23 0.03 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€78.40 90.5 USD |
+1.42
|
€2.68B 3.1B USD | €14.31K 16.52K USD | €77.80 89.81 USD | €79.90 92.23 USD | €2.68B 3.1B USD | 15.58 | €5.03 5.81 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
