Página 10 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GEO
GEO
US
|
$28.66 — |
-2.28
|
$3.77B — | $3.36M — | $28.19 — | $29.56 — | $3.77B — | 13.45 | $2.13 — | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.93 0.73 USD |
+1.02
|
CN¥25.49B 3.76B USD | CN¥32.37M 4.78M USD | CN¥4.85 0.72 USD | CN¥4.95 0.73 USD | CN¥25.49B 3.76B USD | 7.24 | CN¥0.68 0.1 USD | ||
Fuji Corporation
6134.T
JP
|
¥6,935 42.76 USD |
-1.08
|
¥610B 3.76B USD | ¥1M 7.09K USD | ¥6,653 41.02 USD | ¥7,013 43.24 USD | ¥610B 3.76B USD | 26.92 | ¥258 1.59 USD | ||
Seaboard
SEB
US
|
$3,922.63 — |
-1.24
|
$3.76B — | $10.82K — | $3,909.21 — | $4,031.00 — | $3.76B — | 5.97 | $656.78 — | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.11 0.61 USD |
+1.48
|
CN¥25.42B 3.75B USD | CN¥52.42M 7.73M USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥25.42B 3.75B USD | 5.26 | CN¥0.78 0.12 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.73 1.29 USD |
-1.24
|
CN¥25.31B 3.73B USD | CN¥17.89M 2.64M USD | CN¥8.72 1.29 USD | CN¥8.89 1.31 USD | CN¥25.31B 3.73B USD | 0 | -CN¥3.86 -0.5 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.13 2.68 USD |
+1.28
|
CN¥25.26B 3.73B USD | CN¥15.34M 2.26M USD | CN¥17.77 2.62 USD | CN¥18.25 2.69 USD | CN¥25.26B 3.73B USD | 28.77 | CN¥0.63 0.09 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 569.50 55.59 USD |
-0.87
|
SEK 38.11B 3.72B USD | SEK 7.19K 701.83 USD | SEK 564.00 55.05 USD | SEK 575.00 56.13 USD | SEK 38.11B 3.72B USD | 20.64 | SEK 27.58 2.69 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$91.08 67.59 USD |
-0.47
|
CA$5.00B 3.71B USD | CA$211.80K 157.17K USD | CA$90.23 66.96 USD | CA$91.94 68.22 USD | CA$5.00B 3.71B USD | 23.23 | CA$3.92 2.91 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$12.92 1.65 USD |
+2.62
|
HK$28.90B 3.7B USD | HK$10.25M 1.31M USD | HK$12.72 1.63 USD | HK$13.19 1.69 USD | HK$28.90B 3.7B USD | 21.18 | HK$0.61 0.08 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.04 2.81 USD |
+2.15
|
CN¥25.04B 3.69B USD | CN¥22.33M 3.3M USD | CN¥18.55 2.74 USD | CN¥19.36 2.86 USD | CN¥25.04B 3.69B USD | 105.77 | CN¥0.18 0.03 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.02 4.64 USD |
-1.76
|
€3.19B 3.69B USD | €347.44K 401.07K USD | €4.00 4.62 USD | €4.06 4.69 USD | €3.19B 3.69B USD | 23.63 | €0.17 0.2 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.79 2.15 USD |
+0.24
|
HK$28.69B 3.67B USD | HK$216.00K 27.62K USD | HK$16.33 2.09 USD | HK$16.94 2.17 USD | HK$28.69B 3.67B USD | 13.32 | HK$1.26 0.16 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,219 7.52 USD |
+0.7
|
¥593B 3.65B USD | ¥1M 8.87K USD | ¥1,216 7.49 USD | ¥1,244 7.67 USD | ¥593B 3.65B USD | 17.08 | ¥71 0.44 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,744 10.75 USD |
+0.52
|
¥592B 3.65B USD | ¥855K 5.27K USD | ¥1,738 10.72 USD | ¥1,760 10.85 USD | ¥592B 3.65B USD | 17.16 | ¥102 0.63 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,336 14.4 USD |
+1.52
|
¥591B 3.64B USD | ¥2M 14.99K USD | ¥2,279 14.05 USD | ¥2,340 14.43 USD | ¥591B 3.64B USD | 4.75 | ¥491 3.03 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥14.50 2.14 USD |
+4.39
|
CN¥24.68B 3.64B USD | CN¥139.53M 20.59M USD | CN¥13.49 1.99 USD | CN¥14.57 2.15 USD | CN¥24.68B 3.64B USD | 111.53 | CN¥0.13 0.02 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.80 2.04 USD |
+1.4
|
CN¥24.64B 3.64B USD | CN¥12.21M 1.8M USD | CN¥13.53 2 USD | CN¥13.85 2.04 USD | CN¥24.64B 3.64B USD | 7.15 | CN¥1.93 0.28 USD | ||
Avis Budget
CAR
US
|
$102.83 — |
-6.32
|
$3.63B — | $344.42K — | $102.05 — | $112.48 — | $3.63B — | 0 | -$18.12 — | ||
SkyWest
SKYW
US
|
$91.51 — |
-1.88
|
$3.63B — | $210.63K — | $91.06 — | $94.38 — | $3.63B — | 9.09 | $10.06 — | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥25.38 3.74 USD |
+4.7
|
CN¥24.58B 3.63B USD | CN¥35.38M 5.22M USD | CN¥23.56 3.48 USD | CN¥25.70 3.79 USD | CN¥24.58B 3.63B USD | 115.36 | CN¥0.22 0.03 USD | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$17.75 2.27 USD |
+1.54
|
HK$28.33B 3.62B USD | HK$2.52M 321.65K USD | HK$17.49 2.24 USD | HK$17.88 2.29 USD | HK$28.33B 3.62B USD | 7.99 | HK$2.22 0.28 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥53.23 7.85 USD |
+0.42
|
CN¥24.47B 3.61B USD | CN¥7.93M 1.17M USD | CN¥51.01 7.53 USD | CN¥53.75 7.93 USD | CN¥24.47B 3.61B USD | 34.12 | CN¥1.56 0.23 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥114.65 16.92 USD |
-0.88
|
CN¥24.46B 3.61B USD | CN¥3.61M 532.81K USD | CN¥109.90 16.22 USD | CN¥116.27 17.16 USD | CN¥24.46B 3.61B USD | 20.00 | CN¥5.73 0.85 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥14.30 2.11 USD |
+0.21
|
CN¥24.46B 3.61B USD | CN¥46.06M 6.8M USD | CN¥13.72 2.02 USD | CN¥14.43 2.13 USD | CN¥24.46B 3.61B USD | 27.50 | CN¥0.52 0.08 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 188.00 18.03 USD |
+0.7
|
NOK 37.46B 3.59B USD | NOK 35.70K 3.42K USD | NOK 185.00 17.75 USD | NOK 188.60 18.09 USD | NOK 37.46B 3.59B USD | 8.56 | NOK 21.96 2.11 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥33.52 4.95 USD |
+5.01
|
CN¥24.28B 3.58B USD | CN¥78.16M 11.53M USD | CN¥32.76 4.83 USD | CN¥35.00 5.16 USD | CN¥24.28B 3.58B USD | 0 | -CN¥0.08 -0.01 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 12.02 3.21 USD |
+0.25
|
SAR 13.37B 3.57B USD | SAR 1.22M 326.64K USD | SAR 11.88 3.17 USD | SAR 12.19 3.25 USD | SAR 13.37B 3.57B USD | 17.94 | SAR 0.67 0.18 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥24.69 3.64 USD |
-2.18
|
CN¥24.16B 3.56B USD | CN¥17.86M 2.64M USD | CN¥24.29 3.58 USD | CN¥25.13 3.71 USD | CN¥24.16B 3.56B USD | 23.51 | CN¥1.05 0.15 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥84.56 12.48 USD |
-0.32
|
CN¥24.12B 3.56B USD | CN¥6.87M 1.01M USD | CN¥81.35 12 USD | CN¥86.20 12.72 USD | CN¥24.12B 3.56B USD | 46.46 | CN¥1.82 0.27 USD | ||
Russel Metals
RUSMF
US
|
$64.48 — |
+1.67
|
$3.54B — | $300.00 — | $63.07 — | $63.56 — | $3.54B — | 22.70 | $2.84 — | ||
Mitie
MITFY
US
|
$11.16 — |
+0.54
|
$3.54B — | $218.00 — | $11.60 — | $11.67 — | $3.54B — | 33.81 | $0.33 — | ||
Organo Corporation
6368.T
JP
|
¥2,494 15.38 USD |
+0.12
|
¥574B 3.54B USD | ¥838K 5.17K USD | ¥2,378 14.66 USD | ¥2,508 15.47 USD | ¥574B 3.54B USD | 20.34 | ¥123 0.76 USD | ||
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$12.36 1.58 USD |
+2.57
|
HK$27.64B 3.53B USD | HK$3.41M 436.33K USD | HK$12.07 1.54 USD | HK$12.49 1.6 USD | HK$27.64B 3.53B USD | 7.40 | HK$1.67 0.21 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.21 — |
-1.12
|
$3.52B — | $1.01M — | $29.11 — | $29.81 — | $3.52B — | 25.39 | $1.15 — | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.40 3.01 USD |
+1.9
|
CN¥23.85B 3.52B USD | CN¥8.19M 1.21M USD | CN¥19.93 2.94 USD | CN¥20.52 3.03 USD | CN¥23.85B 3.52B USD | 12.14 | CN¥1.68 0.25 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.72 4.83 USD |
+0.62
|
CN¥23.83B 3.52B USD | CN¥15.11M 2.23M USD | CN¥31.13 4.59 USD | CN¥33.12 4.89 USD | CN¥23.83B 3.52B USD | 60.59 | CN¥0.54 0.08 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 91.45 8.77 USD |
-0.11
|
NOK 36.63B 3.51B USD | NOK 30.39K 2.92K USD | NOK 91.10 8.74 USD | NOK 91.65 8.79 USD | NOK 36.63B 3.51B USD | 30.79 | NOK 2.97 0.28 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.58 0.68 USD |
+0.44
|
CN¥23.81B 3.51B USD | CN¥20.94M 3.09M USD | CN¥4.51 0.67 USD | CN¥4.60 0.68 USD | CN¥23.81B 3.51B USD | 16.35 | CN¥0.28 0.04 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.32 0.17 USD |
+1.54
|
HK$27.21B 3.48B USD | HK$6.34M 810.43K USD | HK$1.30 0.17 USD | HK$1.33 0.17 USD | HK$27.21B 3.48B USD | 0 | -HK$0.04 -0.005 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,973.50 23.88 USD |
-2.57
|
₹287.27B 3.48B USD | ₹263.15K 3.18K USD | ₹1,962.10 23.74 USD | ₹2,019.00 24.43 USD | ₹287.27B 3.48B USD | 52.65 | ₹37.48 0.45 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.11 0.46 USD |
-0.32
|
CN¥23.46B 3.46B USD | CN¥16.41M 2.42M USD | CN¥3.10 0.46 USD | CN¥3.15 0.46 USD | CN¥23.46B 3.46B USD | 28.27 | CN¥0.11 0.02 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€59.90 69.14 USD |
-2.76
|
€3.00B 3.46B USD | €116.00 133.9 USD | €59.50 68.68 USD | €61.00 70.41 USD | €3.00B 3.46B USD | 68.06 | €0.88 1.02 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥33.74 4.98 USD |
+4.17
|
CN¥23.33B 3.44B USD | CN¥96.17M 14.19M USD | CN¥30.95 4.57 USD | CN¥33.85 4.99 USD | CN¥23.33B 3.44B USD | 374.88 | CN¥0.09 0.01 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$305.00 9.69 USD |
-1.93
|
NT$107.91B 3.43B USD | NT$2.83M 89.81K USD | NT$298.00 9.47 USD | NT$307.00 9.76 USD | NT$107.91B 3.43B USD | 46.28 | NT$6.59 0.21 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.42 13.18 USD |
-0.17
|
€2.97B 3.42B USD | €72.15K 83.28K USD | €11.31 13.06 USD | €11.49 13.26 USD | €2.97B 3.42B USD | 12.54 | €0.91 1.05 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.78 3.36 USD |
+2.57
|
CN¥23.20B 3.42B USD | CN¥22.87M 3.37M USD | CN¥21.92 3.23 USD | CN¥22.88 3.38 USD | CN¥23.20B 3.42B USD | 24.23 | CN¥0.94 0.14 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 65.50 82.15 USD |
-0.91
|
CHF 2.72B 3.42B USD | CHF 9.05K 11.35K USD | CHF 65.40 82.03 USD | CHF 66.00 82.78 USD | CHF 2.72B 3.42B USD | 28.47 | CHF 2.30 2.88 USD | ||
Exponent
EXPO
US
|
$71.85 — |
-0.59
|
$3.42B — | $354.96K — | $71.56 — | $73.46 — | $3.42B — | 32.21 | $2.23 — | ||
Robert Half
RHI
US
|
$33.31 — |
-3.14
|
$3.41B — | $1.40M — | $32.65 — | $35.19 — | $3.41B — | 28.96 | $1.15 — | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.35 2.41 USD |
+3.35
|
CN¥23.09B 3.41B USD | CN¥10.13M 1.49M USD | CN¥15.71 2.32 USD | CN¥16.58 2.45 USD | CN¥23.09B 3.41B USD | 16.85 | CN¥0.97 0.14 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.22 0.48 USD |
+1.26
|
CN¥23.08B 3.4B USD | CN¥28.47M 4.2M USD | CN¥3.17 0.47 USD | CN¥3.23 0.48 USD | CN¥23.08B 3.4B USD | 16.94 | CN¥0.19 0.03 USD | ||
Mueller Water Products
MWA
US
|
$21.77 — |
+0.55
|
$3.40B — | $1.51M — | $21.63 — | $21.99 — | $3.40B — | 15.33 | $1.42 — | ||
Avicopter Plc
600038.SS
CN
|
CN¥28.04 4.14 USD |
+2.04
|
CN¥22.99B 3.39B USD | CN¥10.79M 1.59M USD | CN¥27.40 4.04 USD | CN¥28.10 4.15 USD | CN¥22.99B 3.39B USD | 41.23 | CN¥0.68 0.1 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥83.20 12.28 USD |
+1.97
|
CN¥22.82B 3.37B USD | CN¥6.39M 942.19K USD | CN¥81.01 11.95 USD | CN¥83.98 12.39 USD | CN¥22.82B 3.37B USD | 126.06 | CN¥0.66 0.1 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.87 4.1 USD |
+0.34
|
A$4.79B 3.34B USD | A$1.52M 1.06M USD | A$5.79 4.04 USD | A$5.87 4.1 USD | A$4.79B 3.34B USD | 18.34 | A$0.32 0.22 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.58 1.12 USD |
-1.6
|
TRY 106.47B 3.34B USD | TRY 14.64M 459.76K USD | TRY 35.54 1.12 USD | TRY 36.36 1.14 USD | TRY 106.47B 3.34B USD | 8.65 | TRY 4.11 0.13 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.96 1.32 USD |
0
|
CN¥22.55B 3.33B USD | CN¥24.69M 3.64M USD | CN¥8.83 1.3 USD | CN¥9.09 1.34 USD | CN¥22.55B 3.33B USD | 20.83 | CN¥0.43 0.06 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.82 1.01 USD |
-1.59
|
CN¥22.42B 3.31B USD | CN¥50.34M 7.43M USD | CN¥6.66 0.98 USD | CN¥6.93 1.02 USD | CN¥22.42B 3.31B USD | 34.10 | CN¥0.20 0.03 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.28 0.63 USD |
+0.23
|
CN¥22.34B 3.3B USD | CN¥42.49M 6.27M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥22.34B 3.3B USD | 11.56 | CN¥0.37 0.05 USD | ||
First Advantage
FA
US
|
$19.18 — |
-4.48
|
$3.29B — | $1.33M — | $19.02 — | $20.56 — | $3.29B — | 137.00 | $0.14 — | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.40 0.82 USD |
+1.27
|
HK$25.71B 3.29B USD | HK$6.17M 788.65K USD | HK$6.29 0.8 USD | HK$6.43 0.82 USD | HK$25.71B 3.29B USD | 8.88 | HK$0.72 0.09 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.77 1.29 USD |
-0.34
|
CN¥22.26B 3.28B USD | CN¥5.69M 838.83K USD | CN¥8.71 1.29 USD | CN¥8.86 1.31 USD | CN¥22.26B 3.28B USD | 22.48 | CN¥0.39 0.06 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.82 5.57 USD |
+1.11
|
€2.84B 3.28B USD | €79.00 91.19 USD | €4.82 5.57 USD | €4.82 5.57 USD | €2.84B 3.28B USD | 28.37 | €0.17 0.2 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.45 2.13 USD |
+1.69
|
CN¥22.12B 3.26B USD | CN¥10.65M 1.57M USD | CN¥14.06 2.07 USD | CN¥14.50 2.14 USD | CN¥22.12B 3.26B USD | 11.20 | CN¥1.29 0.19 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.12 0.46 USD |
+0.97
|
CN¥22.10B 3.26B USD | CN¥81.23M 11.98M USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥22.10B 3.26B USD | 14.85 | CN¥0.21 0.03 USD | ||
Acter Group Corporation Limited
5536.TWO
TW
|
NT$827.00 26.28 USD |
-3.5
|
NT$102.61B 3.26B USD | NT$1.37M 43.69K USD | NT$810.00 25.74 USD | NT$834.00 26.5 USD | NT$102.61B 3.26B USD | 20.72 | NT$39.91 1.27 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.89 1.31 USD |
+1.37
|
CN¥22.08B 3.26B USD | CN¥14.13M 2.08M USD | CN¥8.73 1.29 USD | CN¥8.92 1.32 USD | CN¥22.08B 3.26B USD | 26.93 | CN¥0.33 0.05 USD | ||
Standex
SXI
US
|
$264.94 — |
-0.66
|
$3.25B — | $117.98K — | $260.90 — | $270.83 — | $3.25B — | 30.52 | $8.68 — | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.17 0.62 USD |
+1.21
|
CN¥22.01B 3.25B USD | CN¥28.31M 4.18M USD | CN¥4.08 0.6 USD | CN¥4.19 0.62 USD | CN¥22.01B 3.25B USD | 24.52 | CN¥0.17 0.03 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥157.94 23.3 USD |
-2.19
|
CN¥22.00B 3.25B USD | CN¥4.58M 675.63K USD | CN¥150.00 22.13 USD | CN¥162.00 23.9 USD | CN¥22.00B 3.25B USD | 71.14 | CN¥2.22 0.33 USD | ||
TriNet
TNET
US
|
$70.70 — |
+0.44
|
$3.25B — | $341.07K — | $69.55 — | $71.53 — | $3.25B — | 18.80 | $3.76 — | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.17 0.4 USD |
+4.28
|
HK$25.23B 3.23B USD | HK$26.47M 3.38M USD | HK$3.05 0.39 USD | HK$3.20 0.41 USD | HK$25.23B 3.23B USD | 14.38 | HK$0.22 0.03 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.31 4.74 USD |
-0.48
|
NZ$5.65B 3.23B USD | NZ$351.34K 200.5K USD | NZ$8.28 4.73 USD | NZ$8.47 4.83 USD | NZ$5.65B 3.23B USD | 36.13 | NZ$0.23 0.13 USD | ||
Star Bulk Carriers
SBLK
US
|
$27.79 — |
-0.68
|
$3.23B — | $1.48M — | $27.72 — | $28.39 — | $3.23B — | 10.89 | $2.55 — | ||
Maximus
MMS
US
|
$61.47 — |
+2.04
|
$3.22B — | $770.72K — | $60.26 — | $61.69 — | $3.22B — | 9.09 | $6.76 — | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.02 4.64 USD |
-1.91
|
€2.79B 3.22B USD | €137.00 158.14 USD | €4.00 4.62 USD | €4.06 4.69 USD | €2.79B 3.22B USD | 20.07 | €0.20 0.23 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 858.00 82.31 USD |
+0.35
|
NOK 33.50B 3.21B USD | NOK 13.90K 1.33K USD | NOK 843.00 80.87 USD | NOK 860.00 82.5 USD | NOK 33.50B 3.21B USD | 8.06 | NOK 106.34 10.2 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$194.00 6.16 USD |
-2.27
|
NT$101.07B 3.21B USD | NT$996.00K 31.65K USD | NT$192.50 6.12 USD | NT$195.50 6.21 USD | NT$101.07B 3.21B USD | 26.75 | NT$7.25 0.23 USD | ||
Atkore
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — | ||
Kyushu Railway Company
9142.T
JP
|
¥3,381 20.85 USD |
+0.87
|
¥520B 3.21B USD | ¥953K 5.87K USD | ¥3,368 20.77 USD | ¥3,412 21.04 USD | ¥520B 3.21B USD | 11.45 | ¥295 1.82 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥17.65 2.6 USD |
+2.14
|
CN¥21.71B 3.2B USD | CN¥118.90M 17.54M USD | CN¥16.33 2.41 USD | CN¥17.83 2.63 USD | CN¥21.71B 3.2B USD | 98.05 | CN¥0.18 0.03 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.62 0.97 USD |
+2.01
|
HK$25.05B 3.2B USD | HK$3.65M 466.32K USD | HK$7.42 0.95 USD | HK$7.75 0.99 USD | HK$25.05B 3.2B USD | 15.23 | HK$0.50 0.06 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,458 27.49 USD |
-0.67
|
¥518B 3.2B USD | ¥1M 7.02K USD | ¥4,273 26.35 USD | ¥4,481 27.63 USD | ¥518B 3.2B USD | 27.01 | ¥165 1.02 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,128 13.12 USD |
-0.19
|
¥515B 3.18B USD | ¥1M 6.8K USD | ¥2,078 12.81 USD | ¥2,130 13.13 USD | ¥515B 3.18B USD | 10.76 | ¥198 1.22 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$77.11 57.22 USD |
-0.08
|
CA$4.27B 3.17B USD | CA$282.49K 209.63K USD | CA$75.61 56.11 USD | CA$77.21 57.29 USD | CA$4.27B 3.17B USD | 72.06 | CA$1.07 0.79 USD | ||
Worthington Enterprises
WOR
US
|
$64.24 — |
+0.63
|
$3.16B — | $221.98K — | $63.59 — | $65.09 — | $3.16B — | 19.40 | $3.31 — | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.23 11.8 USD |
-2.73
|
€2.73B 3.16B USD | €17.56K 20.27K USD | €10.23 11.8 USD | €10.41 12.02 USD | €2.73B 3.16B USD | 1.33 | €7.64 8.82 USD | ||
Lisi S.A.
FII.PA
FR
|
€59.75 68.97 USD |
-2.05
|
€2.73B 3.15B USD | €10.10K 11.66K USD | €59.50 68.68 USD | €60.90 70.3 USD | €2.73B 3.15B USD | 31.95 | €1.87 2.16 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥3.99 0.59 USD |
+1.01
|
CN¥21.28B 3.14B USD | CN¥16.85M 2.49M USD | CN¥3.94 0.58 USD | CN¥4.01 0.59 USD | CN¥21.28B 3.14B USD | 17.34 | CN¥0.23 0.03 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 274.75 8.63 USD |
+1.57
|
TRY 99.81B 3.13B USD | TRY 911.66K 28.63K USD | TRY 269.50 8.46 USD | TRY 275.25 8.64 USD | TRY 99.81B 3.13B USD | 18.23 | TRY 15.07 0.47 USD | ||
Archer Aviation
ACHR
US
|
$4.07 — |
-4.68
|
$3.13B — | $18.57M — | $4.01 — | $4.31 — | $3.13B — | 0 | -$1.09 — | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$194.00 6.16 USD |
-1.02
|
NT$98.30B 3.12B USD | NT$1.35M 42.78K USD | NT$193.50 6.15 USD | NT$196.00 6.23 USD | NT$98.30B 3.12B USD | 14.17 | NT$13.69 0.44 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,500 9.25 USD |
+0.94
|
¥507B 3.12B USD | ¥1M 6.56K USD | ¥1,478 9.12 USD | ¥1,508 9.3 USD | ¥507B 3.12B USD | 12.63 | ¥119 0.73 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 132.10 12.67 USD |
+0.76
|
NOK 32.53B 3.12B USD | NOK 44.38K 4.26K USD | NOK 131.20 12.59 USD | NOK 134.00 12.85 USD | NOK 32.53B 3.12B USD | 7.06 | NOK 18.71 1.79 USD | ||
Kadant
KAI
US
|
$264.15 — |
+2.1
|
$3.12B — | $164.32K — | $258.98 — | $265.73 — | $3.12B — | 28.40 | $9.30 — | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥15.17 2.24 USD |
+4.77
|
CN¥21.13B 3.12B USD | CN¥71.43M 10.54M USD | CN¥14.36 2.12 USD | CN¥15.17 2.24 USD | CN¥21.13B 3.12B USD | 168.55 | CN¥0.09 0.01 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.08 0.75 USD |
+1.2
|
CN¥21.02B 3.1B USD | CN¥22.57M 3.33M USD | CN¥5.01 0.74 USD | CN¥5.10 0.75 USD | CN¥21.02B 3.1B USD | 18.81 | CN¥0.27 0.04 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.59 0.68 USD |
+1.55
|
CN¥21.02B 3.1B USD | CN¥35.90M 5.3M USD | CN¥4.49 0.66 USD | CN¥4.62 0.68 USD | CN¥21.02B 3.1B USD | 57.37 | CN¥0.08 0.01 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.80 4.75 USD |
-0.58
|
A$4.44B 3.1B USD | A$1.84M 1.28M USD | A$6.76 4.72 USD | A$6.85 4.79 USD | A$4.44B 3.1B USD | 20.60 | A$0.33 0.23 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
