Página 10 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seaboard
SEB
US
|
$3,922.63 — |
-1.24
|
$3.76B — | $10.82K — | $3,909.21 — | $4,031.00 — | $3.76B — | 5.97 | $656.78 — | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.09 4.72 USD |
+2.15
|
€3.25B 3.75B USD | €54.90K 63.38K USD | €0.00 0 USD | €0.00 0 USD | €3.25B 3.75B USD | 24.05 | €0.17 0.2 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 574.50 56.08 USD |
-0.52
|
SEK 38.45B 3.75B USD | SEK 129.74K 12.66K USD | SEK 574.00 56.03 USD | SEK 584.00 57.01 USD | SEK 38.45B 3.75B USD | 20.83 | SEK 27.58 2.69 USD | ||
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.10 0.6 USD |
+1.23
|
CN¥25.36B 3.74B USD | CN¥19.26M 2.84M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥25.36B 3.74B USD | 5.25 | CN¥0.78 0.12 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.90 0.72 USD |
+0.41
|
CN¥25.34B 3.74B USD | CN¥11.88M 1.75M USD | CN¥4.85 0.72 USD | CN¥4.93 0.73 USD | CN¥25.34B 3.74B USD | 7.20 | CN¥0.68 0.1 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,240 7.64 USD |
+2.4
|
¥602B 3.71B USD | ¥463K 2.85K USD | ¥1,225 7.55 USD | ¥1,244 7.67 USD | ¥602B 3.71B USD | 17.37 | ¥71 0.44 USD | ||
Fuji Corporation
6134.T
JP
|
¥6,848 42.23 USD |
-2.33
|
¥602B 3.71B USD | ¥527K 3.25K USD | ¥6,653 41.02 USD | ¥6,914 42.63 USD | ¥602B 3.71B USD | 26.58 | ¥258 1.59 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$91.08 67.59 USD |
-0.47
|
CA$5.00B 3.71B USD | CA$211.80K 157.17K USD | CA$90.23 66.96 USD | CA$91.94 68.22 USD | CA$5.00B 3.71B USD | 23.23 | CA$3.92 2.91 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$12.92 1.65 USD |
+2.62
|
HK$28.90B 3.7B USD | HK$10.25M 1.31M USD | HK$12.72 1.63 USD | HK$13.19 1.69 USD | HK$28.90B 3.7B USD | 21.18 | HK$0.61 0.08 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.98 2.65 USD |
+0.45
|
CN¥25.05B 3.7B USD | CN¥5.93M 874.98K USD | CN¥17.77 2.62 USD | CN¥18.02 2.66 USD | CN¥25.05B 3.7B USD | 28.53 | CN¥0.63 0.09 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥33.62 4.96 USD |
-6.06
|
CN¥24.88B 3.67B USD | CN¥28.39M 4.19M USD | CN¥33.57 4.95 USD | CN¥35.00 5.16 USD | CN¥24.88B 3.67B USD | 18.57 | CN¥1.81 0.27 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.79 2.15 USD |
+0.24
|
HK$28.69B 3.67B USD | HK$216.00K 27.62K USD | HK$16.33 2.09 USD | HK$16.94 2.17 USD | HK$28.69B 3.67B USD | 13.32 | HK$1.26 0.16 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,748 10.78 USD |
+0.75
|
¥594B 3.66B USD | ¥338K 2.09K USD | ¥1,740 10.73 USD | ¥1,760 10.85 USD | ¥594B 3.66B USD | 17.20 | ¥102 0.63 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.86 2.78 USD |
+1.18
|
CN¥24.80B 3.66B USD | CN¥10.96M 1.62M USD | CN¥18.55 2.74 USD | CN¥19.07 2.81 USD | CN¥24.80B 3.66B USD | 104.77 | CN¥0.18 0.03 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥29.69 4.38 USD |
-3.73
|
CN¥24.73B 3.65B USD | CN¥5.79M 854.25K USD | CN¥29.59 4.37 USD | CN¥30.81 4.55 USD | CN¥24.73B 3.65B USD | 28.54 | CN¥1.04 0.15 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,338 14.42 USD |
+1.63
|
¥592B 3.65B USD | ¥1M 6.44K USD | ¥2,279 14.05 USD | ¥2,339 14.42 USD | ¥592B 3.65B USD | 4.76 | ¥491 3.03 USD | ||
Avis Budget
CAR
US
|
$102.83 — |
-6.32
|
$3.63B — | $344.42K — | $102.05 — | $112.48 — | $3.63B — | 0 | -$18.12 — | ||
SkyWest
SKYW
US
|
$91.51 — |
-1.88
|
$3.63B — | $210.63K — | $91.06 — | $94.38 — | $3.63B — | 9.09 | $10.06 — | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$17.75 2.27 USD |
+1.54
|
HK$28.33B 3.62B USD | HK$2.52M 321.65K USD | HK$17.49 2.24 USD | HK$17.88 2.29 USD | HK$28.33B 3.62B USD | 7.99 | HK$2.22 0.28 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.75 2.03 USD |
+1.03
|
CN¥24.55B 3.62B USD | CN¥4.75M 701.48K USD | CN¥13.53 2 USD | CN¥13.81 2.04 USD | CN¥24.55B 3.62B USD | 7.12 | CN¥1.93 0.28 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥33.70 4.97 USD |
+5.58
|
CN¥24.41B 3.6B USD | CN¥52.02M 7.68M USD | CN¥32.76 4.83 USD | CN¥34.15 5.04 USD | CN¥24.41B 3.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,039.00 24.67 USD |
-1.32
|
₹296.81B 3.59B USD | ₹298.95K 3.62K USD | ₹2,015.00 24.38 USD | ₹2,079.70 25.16 USD | ₹296.81B 3.59B USD | 54.40 | ₹37.48 0.45 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 186.70 17.91 USD |
-0.53
|
NOK 37.20B 3.57B USD | NOK 360.01K 34.54K USD | NOK 184.70 17.72 USD | NOK 191.00 18.32 USD | NOK 37.20B 3.57B USD | 8.50 | NOK 21.96 2.11 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 11.99 3.2 USD |
+1.1
|
SAR 13.34B 3.56B USD | SAR 1.94M 516.92K USD | SAR 11.84 3.16 USD | SAR 12.12 3.23 USD | SAR 13.34B 3.56B USD | 17.63 | SAR 0.68 0.18 USD | ||
Russel Metals
RUSMF
US
|
$64.48 — |
+1.67
|
$3.54B — | $300.00 — | $63.07 — | $63.56 — | $3.54B — | 22.70 | $2.84 — | ||
Lisi S.A.
0EKE.IL
GB
|
€61.30 70.76 USD |
+0.49
|
€3.07B 3.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07B 3.54B USD | 69.65 | €0.88 1.02 USD | ||
Mitie
MITFY
US
|
$11.16 — |
+0.54
|
$3.54B — | $218.00 — | $11.60 — | $11.67 — | $3.54B — | 33.81 | $0.33 — | ||
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$12.36 1.58 USD |
+2.57
|
HK$27.64B 3.53B USD | HK$3.41M 436.33K USD | HK$12.07 1.54 USD | HK$12.49 1.6 USD | HK$27.64B 3.53B USD | 7.40 | HK$1.67 0.21 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥24.41 3.6 USD |
-3.29
|
CN¥23.88B 3.52B USD | CN¥7.05M 1.04M USD | CN¥24.37 3.6 USD | CN¥25.13 3.71 USD | CN¥23.88B 3.52B USD | 23.24 | CN¥1.05 0.15 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.21 — |
-1.12
|
$3.52B — | $1.01M — | $29.11 — | $29.81 — | $3.52B — | 25.39 | $1.15 — | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 91.55 8.78 USD |
+2.18
|
NOK 36.67B 3.52B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 36.67B 3.52B USD | 30.82 | NOK 2.97 0.28 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.38 3.01 USD |
+1.8
|
CN¥23.82B 3.52B USD | CN¥3.81M 562.54K USD | CN¥19.93 2.94 USD | CN¥20.52 3.03 USD | CN¥23.82B 3.52B USD | 12.13 | CN¥1.68 0.25 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.93 2.06 USD |
+0.29
|
CN¥23.71B 3.5B USD | CN¥70.16M 10.35M USD | CN¥13.49 1.99 USD | CN¥14.23 2.1 USD | CN¥23.71B 3.5B USD | 107.15 | CN¥0.13 0.02 USD | ||
Organo Corporation
6368.T
JP
|
¥2,463 15.19 USD |
-1.14
|
¥566B 3.49B USD | ¥324K 2K USD | ¥2,378 14.66 USD | ¥2,471 15.24 USD | ¥566B 3.49B USD | 20.08 | ¥123 0.76 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥110.65 16.33 USD |
-4.34
|
CN¥23.61B 3.48B USD | CN¥1.48M 218.62K USD | CN¥109.90 16.22 USD | CN¥115.00 16.97 USD | CN¥23.61B 3.48B USD | 19.31 | CN¥5.73 0.85 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.32 0.17 USD |
+1.54
|
HK$27.21B 3.48B USD | HK$6.34M 810.43K USD | HK$1.30 0.17 USD | HK$1.33 0.17 USD | HK$27.21B 3.48B USD | 0 | -HK$0.04 -0.005 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥13.75 2.03 USD |
-3.64
|
CN¥23.51B 3.47B USD | CN¥17.27M 2.55M USD | CN¥13.74 2.03 USD | CN¥14.39 2.12 USD | CN¥23.51B 3.47B USD | 26.44 | CN¥0.52 0.08 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥51.06 7.53 USD |
-3.68
|
CN¥23.48B 3.46B USD | CN¥2.91M 428.98K USD | CN¥51.01 7.53 USD | CN¥53.18 7.85 USD | CN¥23.48B 3.46B USD | 32.73 | CN¥1.56 0.23 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.11 0.46 USD |
-0.32
|
CN¥23.46B 3.46B USD | CN¥7.23M 1.07M USD | CN¥3.11 0.46 USD | CN¥3.15 0.46 USD | CN¥23.46B 3.46B USD | 28.27 | CN¥0.11 0.02 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.51 0.67 USD |
-1.1
|
CN¥23.45B 3.46B USD | CN¥7.38M 1.09M USD | CN¥4.51 0.67 USD | CN¥4.60 0.68 USD | CN¥23.45B 3.46B USD | 16.10 | CN¥0.28 0.04 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥82.00 12.1 USD |
-3.34
|
CN¥23.39B 3.45B USD | CN¥2.81M 415.14K USD | CN¥81.35 12 USD | CN¥85.19 12.57 USD | CN¥23.39B 3.45B USD | 45.05 | CN¥1.82 0.27 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 66.10 82.9 USD |
+2.01
|
CHF 2.75B 3.45B USD | CHF 50.85K 63.78K USD | CHF 64.50 80.9 USD | CHF 66.10 82.9 USD | CHF 2.75B 3.45B USD | 28.73 | CHF 2.30 2.88 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.44 13.21 USD |
+2.6
|
€2.97B 3.43B USD | €803.09K 927.03K USD | €11.20 12.93 USD | €11.51 13.29 USD | €2.97B 3.43B USD | 12.57 | €0.91 1.05 USD | ||
Exponent
EXPO
US
|
$71.85 — |
-0.59
|
$3.42B — | $354.96K — | $71.56 — | $73.46 — | $3.42B — | 32.21 | $2.23 — | ||
Robert Half
RHI
US
|
$33.31 — |
-3.14
|
$3.41B — | $1.40M — | $32.65 — | $35.19 — | $3.41B — | 28.96 | $1.15 — | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.35 2.41 USD |
+3.35
|
CN¥23.09B 3.41B USD | CN¥4.24M 625.5K USD | CN¥15.71 2.32 USD | CN¥16.35 2.41 USD | CN¥23.09B 3.41B USD | 16.85 | CN¥0.97 0.14 USD | ||
Mueller Water Products
MWA
US
|
$21.77 — |
+0.55
|
$3.40B — | $1.51M — | $21.63 — | $21.99 — | $3.40B — | 15.33 | $1.42 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 36.16 1.14 USD |
-2.95
|
TRY 108.21B 3.4B USD | TRY 33.13M 1.04M USD | TRY 36.04 1.13 USD | TRY 36.80 1.16 USD | TRY 108.21B 3.4B USD | 8.79 | TRY 4.11 0.13 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.60 3.33 USD |
+1.76
|
CN¥23.02B 3.4B USD | CN¥10.21M 1.51M USD | CN¥21.92 3.23 USD | CN¥22.87 3.37 USD | CN¥23.02B 3.4B USD | 24.04 | CN¥0.94 0.14 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.20 0.47 USD |
+0.63
|
CN¥22.93B 3.38B USD | CN¥8.74M 1.29M USD | CN¥3.17 0.47 USD | CN¥3.21 0.47 USD | CN¥22.93B 3.38B USD | 16.84 | CN¥0.19 0.03 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥23.64 3.49 USD |
-2.48
|
CN¥22.90B 3.38B USD | CN¥7.25M 1.07M USD | CN¥23.56 3.48 USD | CN¥24.45 3.61 USD | CN¥22.90B 3.38B USD | 107.45 | CN¥0.22 0.03 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.74 4.09 USD |
+0.95
|
CN¥22.74B 3.36B USD | CN¥4.92M 726.05K USD | CN¥27.40 4.04 USD | CN¥27.90 4.12 USD | CN¥22.74B 3.36B USD | 40.79 | CN¥0.68 0.1 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$298.50 9.48 USD |
-4.02
|
NT$105.61B 3.36B USD | NT$1.51M 47.9K USD | NT$298.00 9.47 USD | NT$306.00 9.72 USD | NT$105.61B 3.36B USD | 45.29 | NT$6.59 0.21 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥31.16 4.6 USD |
-4.18
|
CN¥22.70B 3.35B USD | CN¥5.33M 786.99K USD | CN¥31.13 4.59 USD | CN¥32.68 4.82 USD | CN¥22.70B 3.35B USD | 57.70 | CN¥0.54 0.08 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.86 4.09 USD |
+0.09
|
A$4.78B 3.34B USD | A$330.48K 230.86K USD | A$5.79 4.04 USD | A$5.86 4.09 USD | A$4.78B 3.34B USD | 18.29 | A$0.32 0.22 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.89 1.31 USD |
-0.78
|
CN¥22.38B 3.3B USD | CN¥8.23M 1.21M USD | CN¥8.83 1.3 USD | CN¥8.93 1.32 USD | CN¥22.38B 3.3B USD | 20.67 | CN¥0.43 0.06 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.80 1.3 USD |
0
|
CN¥22.33B 3.3B USD | CN¥1.95M 287.08K USD | CN¥8.71 1.29 USD | CN¥8.86 1.31 USD | CN¥22.33B 3.3B USD | 22.56 | CN¥0.39 0.06 USD | ||
First Advantage
FA
US
|
$19.18 — |
-4.48
|
$3.29B — | $1.33M — | $19.02 — | $20.56 — | $3.29B — | 137.00 | $0.14 — | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.40 0.82 USD |
+1.27
|
HK$25.71B 3.29B USD | HK$6.17M 788.65K USD | HK$6.29 0.8 USD | HK$6.43 0.82 USD | HK$25.71B 3.29B USD | 8.88 | HK$0.72 0.09 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥81.15 11.97 USD |
-0.54
|
CN¥22.26B 3.28B USD | CN¥2.66M 392.76K USD | CN¥81.01 11.95 USD | CN¥83.80 12.36 USD | CN¥22.26B 3.28B USD | 122.95 | CN¥0.66 0.1 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.82 5.57 USD |
+0.77
|
€2.84B 3.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.84B 3.28B USD | 28.37 | €0.17 0.2 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.09 4.72 USD |
+1.95
|
€2.84B 3.27B USD | €40.00 46.17 USD | €0.00 0 USD | €0.00 0 USD | €2.84B 3.27B USD | 20.43 | €0.20 0.23 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.24 0.63 USD |
-0.7
|
CN¥22.13B 3.27B USD | CN¥14.15M 2.09M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥22.13B 3.27B USD | 12.11 | CN¥0.35 0.05 USD | ||
Standex
SXI
US
|
$264.94 — |
-0.66
|
$3.25B — | $117.98K — | $260.90 — | $270.83 — | $3.25B — | 30.52 | $8.68 — | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.70 0.99 USD |
-3.32
|
CN¥22.02B 3.25B USD | CN¥22.69M 3.35M USD | CN¥6.66 0.98 USD | CN¥6.93 1.02 USD | CN¥22.02B 3.25B USD | 33.50 | CN¥0.20 0.03 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.53 12.15 USD |
-0.14
|
€2.81B 3.25B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.25B USD | 1.37 | €7.64 8.82 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.36 4.77 USD |
+0.12
|
NZ$5.69B 3.25B USD | NZ$251.48K 143.51K USD | NZ$8.28 4.73 USD | NZ$8.47 4.83 USD | NZ$5.69B 3.25B USD | 36.34 | NZ$0.23 0.13 USD | ||
TriNet
TNET
US
|
$70.70 — |
+0.44
|
$3.25B — | $341.07K — | $69.55 — | $71.53 — | $3.25B — | 18.80 | $3.76 — | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥31.77 4.69 USD |
-1.91
|
CN¥21.97B 3.24B USD | CN¥43.33M 6.39M USD | CN¥30.95 4.57 USD | CN¥33.30 4.91 USD | CN¥21.97B 3.24B USD | 353.00 | CN¥0.09 0.01 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.84 1.3 USD |
+0.8
|
CN¥21.95B 3.24B USD | CN¥6.88M 1.01M USD | CN¥8.73 1.29 USD | CN¥8.88 1.31 USD | CN¥21.95B 3.24B USD | 26.78 | CN¥0.33 0.05 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.15 0.61 USD |
+0.73
|
CN¥21.91B 3.23B USD | CN¥10.16M 1.5M USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥21.91B 3.23B USD | 24.41 | CN¥0.17 0.03 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.09 0.46 USD |
0
|
CN¥21.89B 3.23B USD | CN¥21.73M 3.21M USD | CN¥3.08 0.45 USD | CN¥3.12 0.46 USD | CN¥21.89B 3.23B USD | 14.71 | CN¥0.21 0.03 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.17 0.4 USD |
+4.28
|
HK$25.23B 3.23B USD | HK$26.47M 3.38M USD | HK$3.05 0.39 USD | HK$3.20 0.41 USD | HK$25.23B 3.23B USD | 14.38 | HK$0.22 0.03 USD | ||
Star Bulk Carriers
SBLK
US
|
$27.79 — |
-0.68
|
$3.23B — | $1.48M — | $27.72 — | $28.39 — | $3.23B — | 10.89 | $2.55 — | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.28 2.11 USD |
+0.49
|
CN¥21.86B 3.23B USD | CN¥4.12M 607.7K USD | CN¥14.06 2.07 USD | CN¥14.39 2.12 USD | CN¥21.86B 3.23B USD | 11.06 | CN¥1.29 0.19 USD | ||
Lisi S.A.
FII.PA
FR
|
€61.00 70.41 USD |
+0.49
|
€2.79B 3.22B USD | €20.06K 23.16K USD | €61.00 70.41 USD | €62.20 71.8 USD | €2.79B 3.22B USD | 32.62 | €1.87 2.16 USD | ||
Maximus
MMS
US
|
$61.47 — |
+2.04
|
$3.22B — | $770.72K — | $60.26 — | $61.69 — | $3.22B — | 9.09 | $6.76 — | ||
Acter Group Corporation Limited
5536.TWO
TW
|
NT$816.00 25.93 USD |
-4.78
|
NT$101.25B 3.22B USD | NT$635.19K 20.18K USD | NT$810.00 25.74 USD | NT$834.00 26.5 USD | NT$101.25B 3.22B USD | 20.44 | NT$39.91 1.27 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,391 20.91 USD |
+1.16
|
¥522B 3.22B USD | ¥449K 2.77K USD | ¥3,368 20.77 USD | ¥3,412 21.04 USD | ¥522B 3.22B USD | 11.49 | ¥295 1.82 USD | ||
Atkore
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.62 0.97 USD |
+2.01
|
HK$25.05B 3.2B USD | HK$3.65M 466.32K USD | HK$7.42 0.95 USD | HK$7.75 0.99 USD | HK$25.05B 3.2B USD | 15.23 | HK$0.50 0.06 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 855.00 82.02 USD |
-2.73
|
NOK 33.38B 3.2B USD | NOK 137.58K 13.2K USD | NOK 846.00 81.15 USD | NOK 883.00 84.7 USD | NOK 33.38B 3.2B USD | 8.04 | NOK 106.34 10.2 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.53 12.15 USD |
-0.09
|
€2.76B 3.19B USD | €809.72K 934.69K USD | €10.43 12.03 USD | €10.61 12.25 USD | €2.76B 3.19B USD | 2.69 | €3.90 4.5 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$192.50 6.12 USD |
-3.02
|
NT$100.29B 3.19B USD | NT$608.16K 19.32K USD | NT$192.50 6.12 USD | NT$195.50 6.21 USD | NT$100.29B 3.19B USD | 26.55 | NT$7.25 0.23 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,424 27.28 USD |
-1.43
|
¥514B 3.17B USD | ¥611K 3.77K USD | ¥4,273 26.35 USD | ¥4,432 27.33 USD | ¥514B 3.17B USD | 26.81 | ¥165 1.02 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$77.11 57.22 USD |
-0.08
|
CA$4.27B 3.17B USD | CA$282.49K 209.63K USD | CA$75.61 56.11 USD | CA$77.21 57.29 USD | CA$4.27B 3.17B USD | 72.06 | CA$1.07 0.79 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,122 13.08 USD |
-0.49
|
¥514B 3.17B USD | ¥303K 1.87K USD | ¥2,078 12.81 USD | ¥2,129 13.13 USD | ¥514B 3.17B USD | 10.73 | ¥198 1.22 USD | ||
Worthington Enterprises
WOR
US
|
$64.24 — |
+0.63
|
$3.16B — | $221.98K — | $63.59 — | $65.09 — | $3.16B — | 19.40 | $3.31 — | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$195.00 6.2 USD |
-0.51
|
NT$98.80B 3.14B USD | NT$515.36K 16.38K USD | NT$194.00 6.16 USD | NT$196.00 6.23 USD | NT$98.80B 3.14B USD | 14.24 | NT$13.69 0.44 USD | ||
Archer Aviation
ACHR
US
|
$4.07 — |
-4.68
|
$3.13B — | $18.57M — | $4.01 — | $4.31 — | $3.13B — | 0 | -$1.09 — | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,502 9.26 USD |
+1.08
|
¥507B 3.13B USD | ¥403K 2.49K USD | ¥1,478 9.12 USD | ¥1,504 9.27 USD | ¥507B 3.13B USD | 12.65 | ¥119 0.73 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥3.97 0.59 USD |
+0.51
|
CN¥21.17B 3.12B USD | CN¥5.85M 863.74K USD | CN¥3.94 0.58 USD | CN¥3.99 0.59 USD | CN¥21.17B 3.12B USD | 17.26 | CN¥0.23 0.03 USD | ||
Sixt SE
SIX3.DE
DE
|
€57.60 66.49 USD |
+1.59
|
€2.70B 3.12B USD | €25.44K 29.37K USD | €56.10 64.76 USD | €58.00 66.95 USD | €2.70B 3.12B USD | 24.30 | €2.37 2.74 USD | ||
Kadant
KAI
US
|
$264.15 — |
+2.1
|
$3.12B — | $164.32K — | $258.98 — | $265.73 — | $3.12B — | 28.40 | $9.30 — | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.84 4.78 USD |
0
|
A$4.47B 3.12B USD | A$359.73K 251.3K USD | A$6.77 4.73 USD | A$6.85 4.79 USD | A$4.47B 3.12B USD | 20.72 | A$0.33 0.23 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥151.34 22.33 USD |
-6.28
|
CN¥21.08B 3.11B USD | CN¥1.88M 277.05K USD | CN¥150.00 22.13 USD | CN¥162.00 23.9 USD | CN¥21.08B 3.11B USD | 68.17 | CN¥2.22 0.33 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€78.40 90.5 USD |
+1.42
|
€2.68B 3.1B USD | €69.00 79.65 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.1B USD | 15.58 | €5.03 5.81 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 149.20 14.56 USD |
+1.19
|
SEK 31.75B 3.1B USD | SEK 5.00K 488.06 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.75B 3.1B USD | 23.02 | SEK 6.48 0.63 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 131.10 12.58 USD |
+2.26
|
NOK 32.29B 3.1B USD | NOK 290.59K 27.88K USD | NOK 128.00 12.28 USD | NOK 131.50 12.61 USD | NOK 32.29B 3.1B USD | 7.00 | NOK 18.71 1.79 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 270.50 8.49 USD |
-0.18
|
TRY 98.27B 3.09B USD | TRY 3.37M 105.76K USD | TRY 264.25 8.3 USD | TRY 276.00 8.67 USD | TRY 98.27B 3.09B USD | 17.94 | TRY 15.07 0.47 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
