Pagina di risultati 10 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.38 1.58 USD |
-1.3
|
$25.85B 3.59B USD | $32.51M 4.52M USD | $11.34 1.58 USD | $11.8 1.64 USD | $25.85B 3.59B USD | 75.86 | $0.15 0.02 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.39 2.28 USD |
-0.43
|
$25.82B 3.59B USD | $18.86M 2.62M USD | $16.35 2.27 USD | $16.58 2.31 USD | $25.82B 3.59B USD | 48.20 | $0.34 0.05 USD | |
| MISUMI MSSMY | $6.43 — |
+0.94
|
$3.56B — | $4.4K — | $6.43 — | $6.43 — | $3.56B — | 13.97 | $0.46 — | |
| Budimex SA BDX.WA | $539 137 USD |
+0.45
|
$14B 3.56B USD | $55.13K 14.01K USD | $529.6 134.61 USD | $540.2 137.31 USD | $14B 3.56B USD | 22.52 | $23.93 6.08 USD | |
| HONGDU AVIATION 600316.SS | $35.58 4.95 USD |
-0.84
|
$25.51B 3.55B USD | $10.96M 1.52M USD | $35.56 4.94 USD | $36.3 5.05 USD | $25.51B 3.55B USD | 593.00 | $0.06 0.008 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.54 0.59 USD |
-1.8
|
$293.13B 3.55B USD | $1.4M 16.88K USD | $48.41 0.59 USD | $49.86 0.6 USD | $293.13B 3.55B USD | 4.52 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.52 0.59 USD |
-1.88
|
$293.01B 3.54B USD | $10.8M 130.65K USD | $48.41 0.59 USD | $49.6 0.6 USD | $293.01B 3.54B USD | 4.52 | $10.73 0.13 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.16 0.86 USD |
+0.65
|
$25.49B 3.54B USD | $37.52M 5.22M USD | $6.11 0.85 USD | $6.17 0.86 USD | $25.49B 3.54B USD | 7.60 | $0.81 0.11 USD | |
| MDA Space Ltd. MDA.TO | $38.77 28.77 USD |
+0.71
|
$4.76B 3.53B USD | $266.8K 197.98K USD | $38.12 28.29 USD | $38.97 28.92 USD | $4.76B 3.53B USD | 49.69 | $0.78 0.58 USD | |
| dormakaba Holding AG DOKA.SW | $738 839.69 USD |
+1.23
|
$3.09B 3.52B USD | $4.97K 5.65K USD | $723 822.62 USD | $740 841.96 USD | $3.09B 3.52B USD | 46.21 | $15.97 18.17 USD | |
| Resideo REZI | $23.66 — |
-0.38
|
$3.51B — | $283.67K — | $23.12 — | $23.86 — | $3.51B — | 78.86 | $0.3 — | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $105.12 14.62 USD |
-0.05
|
$25.25B 3.51B USD | $8.02M 1.11M USD | $104.66 14.55 USD | $108.2 15.04 USD | $25.25B 3.51B USD | 111.82 | $0.94 0.13 USD | |
| MISUMI Group Inc. 9962.T | $1,891.5 12.77 USD |
+0.56
|
$519.63B 3.51B USD | $858.8K 5.8K USD | $1,891.5 12.77 USD | $1,924 12.99 USD | $519.63B 3.51B USD | 14.36 | $131.67 0.89 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.46 3.4 USD |
-0.81
|
$25.18B 3.5B USD | $16.79M 2.33M USD | $24.34 3.38 USD | $24.8 3.45 USD | $25.18B 3.5B USD | 29.11 | $0.84 0.12 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $63.04 8.77 USD |
+2.59
|
$25.17B 3.5B USD | $21.94M 3.05M USD | $61.13 8.5 USD | $63.98 8.9 USD | $25.17B 3.5B USD | 28.78 | $2.19 0.3 USD | |
| TGOOD 300001.SZ | $23.82 3.31 USD |
-0.46
|
$25.15B 3.5B USD | $11.76M 1.63M USD | $23.63 3.29 USD | $24.1 3.35 USD | $25.15B 3.5B USD | 26.76 | $0.89 0.12 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.3 1.11 USD |
+1.38
|
$110.93B 3.48B USD | $22.52M 707.28K USD | $34.72 1.09 USD | $35.44 1.11 USD | $110.93B 3.48B USD | 34.27 | $1.03 0.03 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85.85 8.24 USD |
+0.06
|
$36.3B 3.48B USD | $413.83K 39.7K USD | $85.55 8.21 USD | $87.8 8.42 USD | $36.3B 3.48B USD | 3.55 | $24.16 2.32 USD | |
| MDA Space MDALF | $28.23 — |
+0.71
|
$3.48B — | $1.35K — | $28.23 — | $28.39 — | $3.48B — | 49.52 | $0.57 — | |
| Inox Wind Limited INOXWIND.NS | $176.83 2.14 USD |
+0.03
|
$287.19B 3.47B USD | $2.99M 36.22K USD | $175.07 2.12 USD | $177.65 2.15 USD | $287.19B 3.47B USD | 64.53 | $2.74 0.03 USD | |
| TriNet TNET | $71.76 — |
-0.5
|
$3.47B — | $127.03K — | $71.37 — | $73.32 — | $3.47B — | 21.35 | $3.36 — | |
| Inox Wind Limited INOXWIND.BO | $176.75 2.14 USD |
-0.03
|
$287.06B 3.47B USD | $245.32K 2.97K USD | $175.1 2.12 USD | $177.65 2.15 USD | $287.06B 3.47B USD | 64.50 | $2.74 0.03 USD | |
| Amada Co., Ltd. 6113.T | $1,601.5 10.81 USD |
+1.1
|
$514.49B 3.47B USD | $1.1M 7.44K USD | $1,583.5 10.69 USD | $1,608 10.85 USD | $514.49B 3.47B USD | 16.22 | $98.68 0.67 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.98 3.47 USD |
+0.97
|
$24.75B 3.44B USD | $55.97M 7.78M USD | $24.62 3.42 USD | $25.5 3.55 USD | $24.75B 3.44B USD | 416.33 | $0.06 0.008 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.28 0.46 USD |
-0.91
|
$24.75B 3.44B USD | $29.44M 4.09M USD | $3.27 0.45 USD | $3.32 0.46 USD | $24.75B 3.44B USD | 27.33 | $0.12 0.02 USD | |
| Astra Industrial Group Company 1212.SR | $157.7 42.07 USD |
+1.68
|
$12.88B 3.44B USD | $97.74K 26.07K USD | $152.5 40.68 USD | $157.7 42.07 USD | $12.88B 3.44B USD | 21.90 | $7.2 1.92 USD | |
| SATS Ltd. S58.SI | $3.08 2.31 USD |
+0.33
|
$4.58B 3.43B USD | $1.77M 1.32M USD | $3.05 2.29 USD | $3.09 2.32 USD | $4.58B 3.43B USD | 19.25 | $0.16 0.12 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.98 3.02 USD |
-1.35
|
$12.48B 3.43B USD | $477.63K 131.22K USD | $10.98 3.02 USD | $11.12 3.05 USD | $12.48B 3.43B USD | 10.98 | $1 0.27 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,200 48.6 USD |
-2.96
|
$507.41B 3.43B USD | $4.34M 29.28K USD | $7,164 48.36 USD | $7,470 50.42 USD | $507.41B 3.43B USD | 15.20 | $473.4 3.2 USD | |
| EnerSys ENS | $88.5 — |
+0.64
|
$3.42B — | $56.82K — | $87.57 — | $89.16 — | $3.42B — | 9.84 | $8.99 — | |
| MDU Resources MDU | $16.54 — |
+0.98
|
$3.38B — | $275.38K — | $16.33 — | $16.57 — | $3.38B — | 18.17 | $0.91 — | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.28 0.9 USD |
+0.06
|
$12.28B 3.37B USD | $5.91M 1.62M USD | $3.26 0.9 USD | $3.29 0.9 USD | $12.28B 3.37B USD | 25.23 | $0.13 0.04 USD | |
| LIXIL Corporation 5938.T | $1,737.5 11.73 USD |
+0.64
|
$499.4B 3.37B USD | $1.45M 9.81K USD | $1,727 11.66 USD | $1,747.5 11.8 USD | $499.4B 3.37B USD | 245.40 | $7.08 0.05 USD | |
| Air France-KLM SA AFLYY | $1.28 — |
+0.79
|
$3.36B — | $8.15K — | $1.28 — | $1.28 — | $3.36B — | 6.09 | $0.21 — | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.08 0.57 USD |
-0.24
|
$24.18B 3.36B USD | $36.4M 5.06M USD | $4.08 0.57 USD | $4.12 0.57 USD | $24.18B 3.36B USD | 13.16 | $0.31 0.04 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.97 0.76 USD |
+0.34
|
$26.23B 3.35B USD | $1.55M 197.74K USD | $5.92 0.76 USD | $5.98 0.76 USD | $26.23B 3.35B USD | 9.78 | $0.61 0.08 USD | |
| Terex TEX | $50.86 — |
+0.24
|
$3.34B — | $154.52K — | $50.04 — | $51.44 — | $3.34B — | 13.85 | $3.67 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,016.5 6.86 USD |
+0.15
|
$494.21B 3.34B USD | $1.1M 7.44K USD | $1,013.5 6.84 USD | $1,022.5 6.9 USD | $494.21B 3.34B USD | 18.34 | $55.42 0.37 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $52.73 7.33 USD |
+1.7
|
$23.78B 3.31B USD | $7.11M 989.23K USD | $51.85 7.21 USD | $53.31 7.41 USD | $23.78B 3.31B USD | 43.57 | $1.21 0.17 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.56 0.63 USD |
0
|
$23.71B 3.3B USD | $13.78M 1.92M USD | $4.55 0.63 USD | $4.58 0.64 USD | $23.71B 3.3B USD | 15.19 | $0.3 0.04 USD | |
| Signify N.V. 0RHI.IL | $22.35 24.43 USD |
+0.36
|
$3B 3.28B USD | $81.09K 88.64K USD | $22.18 24.25 USD | $22.6 24.7 USD | $3B 3.28B USD | 11.52 | $1.94 2.12 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.6 1.47 USD |
+1.34
|
$23.6B 3.28B USD | $9.37M 1.3M USD | $10.46 1.45 USD | $10.63 1.48 USD | $23.6B 3.28B USD | 23.55 | $0.45 0.06 USD | |
| SHENZHENEXPRESS 0548.HK | $6.72 0.86 USD |
+0.6
|
$25.63B 3.28B USD | $1.63M 208.42K USD | $6.68 0.85 USD | $6.73 0.86 USD | $25.63B 3.28B USD | 13.71 | $0.49 0.06 USD | |
| Corporación América Airports CAAP | $20.33 — |
-1.31
|
$3.27B — | $16.53K — | $20.3 — | $20.7 — | $3.27B — | 19.36 | $1.05 — | |
| Brady BRC | $68.76 — |
-0.28
|
$3.25B — | $39.52K — | $68.26 — | $69.25 — | $3.25B — | 16.97 | $4.05 — | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.33 6.44 USD |
-1.38
|
$23.38B 3.25B USD | $4.8M 666.99K USD | $46.11 6.41 USD | $47.59 6.62 USD | $23.38B 3.25B USD | 46.32 | $1 0.14 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $30.42 4.23 USD |
+2.18
|
$23.38B 3.25B USD | $6.23M 866.56K USD | $29.53 4.11 USD | $30.76 4.28 USD | $23.38B 3.25B USD | 19.01 | $1.6 0.22 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.85 1.23 USD |
+0.57
|
$23.36B 3.25B USD | $15.41M 2.14M USD | $8.76 1.22 USD | $8.88 1.23 USD | $23.36B 3.25B USD | 7.76 | $1.14 0.16 USD | |
| FLSmidth & Co. A/S FLS.CO | $387.6 56.83 USD |
+0.94
|
$22.09B 3.24B USD | $77.48K 11.36K USD | $384.2 56.33 USD | $391.2 57.36 USD | $22.09B 3.24B USD | 18.89 | $20.51 3.01 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.86 6.38 USD |
-0.93
|
$23.22B 3.23B USD | $4.1M 570.49K USD | $45.74 6.36 USD | $46.54 6.47 USD | $23.22B 3.23B USD | 13.21 | $3.47 0.48 USD | |
| Husqvarna AB (publ) 0GTR.IL | $50.53 4.93 USD |
+0.89
|
$32.92B 3.21B USD | $21.19K 2.07K USD | $50.04 4.88 USD | $51.04 4.98 USD | $32.92B 3.21B USD | 14.90 | $3.39 0.33 USD | |
| EB ENVIRONMENT 0257.HK | $4.08 0.52 USD |
+1.75
|
$25.06B 3.2B USD | $21.44M 2.74M USD | $3.98 0.51 USD | $4.09 0.52 USD | $25.06B 3.2B USD | 7.41 | $0.55 0.07 USD | |
| UniFirst UNF | $172.54 — |
+1.12
|
$3.2B — | $38.33K — | $170.96 — | $172.82 — | $3.2B — | 21.14 | $8.16 — | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.17 2.8 USD |
+0.5
|
$22.95B 3.19B USD | $14.83M 2.06M USD | $20 2.78 USD | $20.5 2.85 USD | $22.95B 3.19B USD | 84.04 | $0.24 0.03 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $136.51 18.98 USD |
-2.43
|
$22.89B 3.18B USD | $3.72M 517.82K USD | $136.13 18.93 USD | $140.79 19.58 USD | $22.89B 3.18B USD | 682.54 | $0.2 0.03 USD | |
| EASPRING TECH 300073.SZ | $41.98 5.84 USD |
-1.39
|
$22.85B 3.18B USD | $14.4M 2M USD | $41.88 5.82 USD | $42.93 5.97 USD | $22.85B 3.18B USD | 45.13 | $0.93 0.13 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.44 7.57 USD |
-0.57
|
$22.8B 3.17B USD | $8.56M 1.19M USD | $54.31 7.55 USD | $56.49 7.85 USD | $22.8B 3.17B USD | 286.52 | $0.19 0.03 USD | |
| Worthington Enterprises WOR | $63.34 — |
-1.08
|
$3.16B — | $46.75K — | $63.18 — | $64.14 — | $3.16B — | 32.98 | $1.92 — | |
| Mercury Systems MRCY | $52.69 — |
+1.32
|
$3.15B — | $118.58K — | $51.54 — | $52.91 — | $3.15B — | 0 | -$1.11 — | |
| Hayward HAYW | $14.55 — |
+0.24
|
$3.15B — | $376.58K — | $14.4 — | $14.68 — | $3.15B — | 25.97 | $0.56 — | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.77 1.22 USD |
-1.46
|
$22.62B 3.15B USD | $21.44M 2.98M USD | $8.77 1.22 USD | $8.92 1.24 USD | $22.62B 3.15B USD | 79.72 | $0.11 0.02 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.08 0.43 USD |
-0.32
|
$22.61B 3.14B USD | $48.4M 6.73M USD | $3.07 0.43 USD | $3.1 0.43 USD | $22.61B 3.14B USD | 6.28 | $0.49 0.07 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.04 3.06 USD |
+0.05
|
$22.45B 3.12B USD | $26.72M 3.72M USD | $22 3.06 USD | $22.77 3.17 USD | $22.45B 3.12B USD | 20.59 | $1.07 0.15 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $46.65 1.48 USD |
+0.43
|
$98.16B 3.12B USD | $2.31M 73.43K USD | $46.1 1.46 USD | $46.65 1.48 USD | $98.16B 3.12B USD | 17.15 | $2.72 0.09 USD | |
| Sacyr, S.A. SCYR.MC | $3.59 3.92 USD |
+1.41
|
$2.85B 3.11B USD | $1.58M 1.73M USD | $3.52 3.85 USD | $3.6 3.93 USD | $2.85B 3.11B USD | 23.90 | $0.15 0.16 USD | |
| Air France-KLM SA 0LN7.IL | $10.57 11.55 USD |
+1.05
|
$2.83B 3.09B USD | $27.83K 30.42K USD | $10.47 11.44 USD | $10.89 11.9 USD | $2.83B 3.09B USD | 1.38 | $7.64 8.35 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,217 21.72 USD |
+0.69
|
$456.14B 3.08B USD | $687.2K 4.64K USD | $3,182 21.48 USD | $3,242 21.88 USD | $456.14B 3.08B USD | 29.35 | $109.59 0.74 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $269 8.45 USD |
+1.89
|
$97.72B 3.07B USD | $2.58M 80.94K USD | $262.25 8.24 USD | $269.75 8.47 USD | $97.72B 3.07B USD | 16.33 | $16.47 0.52 USD | |
| ID Logistics Group SA IDL.PA | $429.5 469.5 USD |
+1.42
|
$2.81B 3.07B USD | $3.06K 3.34K USD | $421 460.21 USD | $432 472.23 USD | $2.81B 3.07B USD | 54.50 | $7.88 8.61 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.05 0.42 USD |
0
|
$22B 3.06B USD | $63.53M 8.83M USD | $3.04 0.42 USD | $3.09 0.43 USD | $22B 3.06B USD | 50.83 | $0.06 0.008 USD | |
| TechnoPro TCCPY | $5.67 — |
-0.18
|
$3.04B — | $14.35K — | $5.75 — | $5.8 — | $3.04B — | 24.65 | $0.23 — | |
| Air France-KLM SA AF.PA | $10.6 11.59 USD |
+1.29
|
$2.78B 3.04B USD | $1.55M 1.69M USD | $10.45 11.42 USD | $10.88 11.89 USD | $2.78B 3.04B USD | 5.85 | $1.81 1.98 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.1 0.57 USD |
0
|
$21.87B 3.04B USD | $18.83M 2.62M USD | $4.1 0.57 USD | $4.13 0.57 USD | $21.87B 3.04B USD | 15.18 | $0.27 0.04 USD | |
| Husqvarna AB (publ) HSQVY | $10.67 — |
-0.47
|
$3.03B — | $100 — | $10.67 — | $10.67 — | $3.03B — | 30.48 | $0.35 — | |
| Signify N.V. LIGHT.AS | $22.3 24.38 USD |
-0.36
|
$2.77B 3.03B USD | $477.17K 521.62K USD | $22.16 24.22 USD | $22.58 24.68 USD | $2.77B 3.03B USD | 8.07 | $2.76 3.02 USD | |
| NORTH NAVIGATION 600435.SS | $14.41 2 USD |
+2.2
|
$21.76B 3.03B USD | $106.2M 14.77M USD | $14.07 1.96 USD | $14.88 2.07 USD | $21.76B 3.03B USD | 240.16 | $0.06 0.008 USD | |
| BAIYUN AIRPORT 600004.SS | $9.15 1.27 USD |
+0.88
|
$21.66B 3.01B USD | $16.59M 2.31M USD | $9.06 1.26 USD | $9.21 1.28 USD | $21.66B 3.01B USD | 20.79 | $0.44 0.06 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $118.09 16.42 USD |
-0.59
|
$21.64B 3.01B USD | $4.88M 679.21K USD | $117.66 16.36 USD | $123.88 17.22 USD | $21.64B 3.01B USD | 369.03 | $0.32 0.04 USD | |
| ABM Industries Incorporated ABM | $48.16 — |
+1.13
|
$3B — | $420.68K — | $47.16 — | $48.21 — | $3B — | 38.52 | $1.25 — | |
| AZZ AZZ | $99.92 — |
+1.12
|
$2.99B — | $82.93K — | $98.7 — | $100.26 — | $2.99B — | 55.82 | $1.79 — | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.48 0.48 USD |
+0.87
|
$21.52B 2.99B USD | $138.4M 19.24M USD | $3.43 0.48 USD | $3.54 0.49 USD | $21.52B 2.99B USD | 18.31 | $0.19 0.03 USD | |
| SH CONS 600170.SS | $2.42 0.34 USD |
+0.41
|
$21.5B 2.99B USD | $149.31M 20.76M USD | $2.41 0.34 USD | $2.44 0.34 USD | $21.5B 2.99B USD | 20.16 | $0.12 0.02 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $33.61 4.67 USD |
-0.88
|
$21.43B 2.98B USD | $23.05M 3.2M USD | $33.26 4.62 USD | $34.9 4.85 USD | $21.43B 2.98B USD | 32.95 | $1.02 0.14 USD | |
| First Advantage FA | $17.15 — |
+0.06
|
$2.98B — | $151.48K — | $16.98 — | $17.21 — | $2.98B — | 0 | -$0.96 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.2 2.53 USD |
+1.68
|
$21.38B 2.97B USD | $11.32M 1.57M USD | $17.8 2.47 USD | $18.35 2.55 USD | $21.38B 2.97B USD | 14.00 | $1.3 0.18 USD | |
| THK Co., Ltd. THKLY | $13.2 — |
+0.23
|
$2.97B — | $200 — | $13.2 — | $13.2 — | $2.97B — | 52.79 | $0.25 — | |
| Port of Tauranga Limited POT.NZ | $7.06 4.36 USD |
-1.26
|
$4.8B 2.96B USD | $107.87K 66.57K USD | $7.05 4.35 USD | $7.19 4.44 USD | $4.8B 2.96B USD | 47.06 | $0.15 0.09 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.36 1.86 USD |
+0.15
|
$21.21B 2.95B USD | $10.01M 1.39M USD | $13.29 1.85 USD | $13.47 1.87 USD | $21.21B 2.95B USD | 8.04 | $1.66 0.23 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $178 5.66 USD |
+1.14
|
$92.73B 2.95B USD | $1.04M 33.13K USD | $173.5 5.51 USD | $178 5.66 USD | $92.73B 2.95B USD | 30.27 | $5.88 0.19 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.64 1.48 USD |
-2.65
|
$21.18B 2.95B USD | $201.76M 28.05M USD | $10.59 1.47 USD | $11.03 1.53 USD | $21.18B 2.95B USD | 32.24 | $0.33 0.05 USD | |
| McGrath RentCorp MGRC | $118.93 — |
+0.4
|
$2.93B — | $20.6K — | $117.76 — | $119.54 — | $2.93B — | 12.32 | $9.65 — | |
| THK Co., Ltd. 6481.T | $3,868 26.11 USD |
+0.13
|
$433.31B 2.92B USD | $628.9K 4.25K USD | $3,847 25.97 USD | $3,897 26.31 USD | $433.31B 2.92B USD | 53.83 | $71.85 0.49 USD | |
| Ventia Services Group Limited VNT.AX | $5.16 3.42 USD |
+0.19
|
$4.41B 2.92B USD | $1.39M 920.02K USD | $5.11 3.38 USD | $5.2 3.44 USD | $4.41B 2.92B USD | 20.64 | $0.25 0.17 USD | |
| KEC International Limited KEC.NS | $897.4 10.86 USD |
+2.13
|
$241.31B 2.92B USD | $523.14K 6.33K USD | $882.55 10.68 USD | $904.65 10.94 USD | $241.31B 2.92B USD | 41.18 | $21.79 0.26 USD | |
| PINGGAO ELEC 600312.SS | $15.36 2.14 USD |
-0.71
|
$20.84B 2.9B USD | $20.75M 2.89M USD | $15.31 2.13 USD | $15.65 2.18 USD | $20.84B 2.9B USD | 18.07 | $0.85 0.12 USD | |
| SANY INT'L 0631.HK | $7 0.9 USD |
+0.86
|
$22.61B 2.89B USD | $17.24M 2.2M USD | $6.94 0.89 USD | $7.28 0.93 USD | $22.61B 2.89B USD | 21.21 | $0.33 0.04 USD | |
| Munters Group AB (publ) 0RPO.IL | $134.05 13.08 USD |
+0.34
|
$29.54B 2.88B USD | $44.96K 4.39K USD | $132.1 12.89 USD | $134.4 13.12 USD | $29.54B 2.88B USD | 31.61 | $4.24 0.41 USD | |
| XIAMEN XIANGYU 600057.SS | $7.38 1.03 USD |
+1.37
|
$20.71B 2.88B USD | $15.77M 2.19M USD | $7.25 1.01 USD | $7.42 1.03 USD | $20.71B 2.88B USD | 14.75 | $0.5 0.07 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $28.43 3.95 USD |
-1.18
|
$20.59B 2.86B USD | $96.97M 13.48M USD | $28.2 3.92 USD | $30.4 4.23 USD | $20.59B 2.86B USD | 0 | -$0.52 -0.07 USD | |
| Downer EDI Limited DOW.AX | $6.44 4.26 USD |
+0.94
|
$4.32B 2.86B USD | $1.35M 893.38K USD | $6.35 4.2 USD | $6.49 4.3 USD | $4.32B 2.86B USD | 64.40 | $0.1 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||