Pagina di risultati 10 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥59.90 8.84 USD |
+9.97
|
CN¥25.09B 3.7B USD | CN¥28.90M 4.26M USD | CN¥51.80 7.64 USD | CN¥59.92 8.84 USD | CN¥25.09B 3.7B USD | 315.26 | CN¥0.19 0.03 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 96.33 9.24 USD |
+3.8
|
NOK 38.58B 3.7B USD | NOK 458.31K 43.97K USD | NOK 96.00 9.21 USD | NOK 103.65 9.94 USD | NOK 38.58B 3.7B USD | 32.43 | NOK 2.97 0.28 USD | ||
Mitie
MITFY
US
|
$11.67 — |
+4.85
|
$3.70B — | $218.00 — | $11.60 — | $11.67 — | $3.70B — | 35.36 | $0.33 — |
|
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,764 10.88 USD |
+0.28
|
¥599B 3.7B USD | ¥1M 8.42K USD | ¥1,752 10.81 USD | ¥1,793 11.06 USD | ¥599B 3.7B USD | 17.31 | ¥102 0.63 USD | ||
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.04 2.81 USD |
+3.03
|
CN¥25.04B 3.69B USD | CN¥15.12M 2.23M USD | CN¥18.00 2.66 USD | CN¥19.11 2.82 USD | CN¥25.04B 3.69B USD | 105.77 | CN¥0.18 0.03 USD | ||
SkyWest
SKYW
US
|
$93.03 — |
-2.82
|
$3.69B — | $267.28K — | $91.42 — | $93.64 — | $3.69B — | 9.11 | $10.21 — |
|
|
Mirion
MIR
US
|
$14.80 — |
-0.77
|
$3.69B — | $1.26M — | $14.51 — | $15.10 — | $3.69B — | 164.50 | $0.09 — |
|
|
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.93 2.65 USD |
+1.3
|
CN¥24.98B 3.69B USD | CN¥12.37M 1.82M USD | CN¥17.22 2.54 USD | CN¥17.95 2.65 USD | CN¥24.98B 3.69B USD | 28.01 | CN¥0.64 0.09 USD | ||
Exponent
EXPO
US
|
$77.43 — |
+0.41
|
$3.68B — | $377.39K — | $75.70 — | $77.69 — | $3.68B — | 34.72 | $2.23 — |
|
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥53.98 7.96 USD |
+1.7
|
CN¥24.82B 3.66B USD | CN¥11.25M 1.66M USD | CN¥50.11 7.39 USD | CN¥54.18 7.99 USD | CN¥24.82B 3.66B USD | 34.60 | CN¥1.56 0.23 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,218 7.51 USD |
-0.57
|
¥592B 3.65B USD | ¥1M 8.34K USD | ¥1,203 7.42 USD | ¥1,250 7.71 USD | ¥592B 3.65B USD | 16.77 | ¥73 0.45 USD | ||
First Advantage
FA
US
|
$21.25 — |
+0.14
|
$3.65B — | $1.78M — | $20.81 — | $21.58 — | $3.65B — | 151.78 | $0.14 — |
|
|
Sixt SE
0NW7.IL
GB
|
€71.43 82.45 USD |
-0.94
|
€3.16B 3.65B USD | €1.19K 1.37K USD | €70.80 81.73 USD | €72.40 83.57 USD | €3.16B 3.65B USD | 9.74 | €7.33 8.46 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.50 1.25 USD |
-0.35
|
CN¥24.65B 3.64B USD | CN¥19.96M 2.94M USD | CN¥8.44 1.25 USD | CN¥8.59 1.27 USD | CN¥24.65B 3.64B USD | 0 | -CN¥3.85 -0.5 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥86.38 12.75 USD |
+3.08
|
CN¥24.64B 3.64B USD | CN¥9.19M 1.36M USD | CN¥77.38 11.42 USD | CN¥87.00 12.84 USD | CN¥24.64B 3.64B USD | 45.94 | CN¥1.88 0.28 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,139.90 13.79 USD |
-2.06
|
₹299.89B 3.63B USD | ₹759.11K 9.18K USD | ₹1,126.70 13.63 USD | ₹1,164.10 14.08 USD | ₹299.89B 3.63B USD | 44.07 | ₹25.86 0.31 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.95 4.56 USD |
-0.2
|
€3.14B 3.63B USD | €2.08M 2.4M USD | €3.93 4.54 USD | €4.02 4.64 USD | €3.14B 3.63B USD | 23.24 | €0.17 0.2 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥91.73 13.53 USD |
+10
|
CN¥24.58B 3.63B USD | CN¥26.18M 3.86M USD | CN¥85.00 12.54 USD | CN¥91.73 13.53 USD | CN¥24.58B 3.63B USD | 94.56 | CN¥0.97 0.14 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥33.68 4.97 USD |
+3.69
|
CN¥24.53B 3.62B USD | CN¥25.15M 3.71M USD | CN¥30.47 4.5 USD | CN¥33.86 5 USD | CN¥24.53B 3.62B USD | 62.37 | CN¥0.54 0.08 USD | ||
Russel Metals
RUSMF
US
|
$65.62 — |
-0.76
|
$3.60B — | $40.00 — | $65.62 — | $65.62 — | $3.60B — | 23.10 | $2.84 — |
|
|
GEO
GEO
US
|
$27.36 — |
+1.56
|
$3.60B — | $1.25M — | $26.65 — | $27.59 — | $3.60B — | 12.84 | $2.13 — |
|
|
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.66 2.02 USD |
+2.25
|
CN¥24.39B 3.6B USD | CN¥16.19M 2.39M USD | CN¥13.14 1.94 USD | CN¥13.69 2.02 USD | CN¥24.39B 3.6B USD | 7.07 | CN¥1.93 0.28 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€46.08 53.19 USD |
-13.79
|
€3.12B 3.6B USD | €14.97K 17.28K USD | €45.62 52.66 USD | €49.17 56.76 USD | €3.12B 3.6B USD | 20.94 | €2.20 2.54 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥32.93 4.86 USD |
+4.87
|
CN¥24.37B 3.6B USD | CN¥61.27M 9.04M USD | CN¥29.52 4.36 USD | CN¥33.17 4.89 USD | CN¥24.37B 3.6B USD | 17.33 | CN¥1.90 0.28 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$88.06 65.35 USD |
-1.76
|
CA$4.83B 3.59B USD | CA$174.65K 129.6K USD | CA$87.51 64.94 USD | CA$89.94 66.74 USD | CA$4.83B 3.59B USD | 22.46 | CA$3.92 2.91 USD | ||
Avis Budget
CAR
US
|
$101.48 — |
-0.07
|
$3.58B — | $138.11K — | $99.83 — | $102.78 — | $3.58B — | 0 | -$18.12 — |
|
|
Time Interconnect Technology Limited
1729.HK
HK
|
HK$12.51 1.6 USD |
+2.96
|
HK$27.99B 3.58B USD | HK$20.51M 2.62M USD | HK$11.37 1.45 USD | HK$12.57 1.61 USD | HK$27.99B 3.58B USD | 20.50 | HK$0.61 0.08 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 545.00 53.2 USD |
-2.24
|
SEK 36.47B 3.56B USD | SEK 77.53K 7.57K USD | SEK 539.50 52.66 USD | SEK 558.00 54.47 USD | SEK 36.47B 3.56B USD | 19.76 | SEK 27.58 2.69 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.55 3.03 USD |
+3.16
|
CN¥24.02B 3.54B USD | CN¥8.72M 1.29M USD | CN¥19.65 2.9 USD | CN¥20.58 3.04 USD | CN¥24.02B 3.54B USD | 11.87 | CN¥1.73 0.26 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.35 — |
+0.93
|
$3.54B — | $465.48K — | $28.91 — | $29.35 — | $3.54B — | 25.52 | $1.15 — |
|
|
dormakaba Holding AG
DOKA.SW
CH
|
CHF 67.60 84.79 USD |
+2.11
|
CHF 2.81B 3.53B USD | CHF 61.12K 76.66K USD | CHF 66.00 82.78 USD | CHF 67.80 85.04 USD | CHF 2.81B 3.53B USD | 29.39 | CHF 2.30 2.88 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,258 13.92 USD |
+0.92
|
¥571B 3.52B USD | ¥6M 34.61K USD | ¥2,191 13.51 USD | ¥2,258 13.92 USD | ¥571B 3.52B USD | 4.55 | ¥496 3.06 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.10 2.06 USD |
-0.49
|
HK$27.51B 3.52B USD | HK$668.11K 85.43K USD | HK$15.58 1.99 USD | HK$16.60 2.12 USD | HK$27.51B 3.52B USD | 12.88 | HK$1.25 0.16 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.98 2.06 USD |
-1.2
|
CN¥23.79B 3.51B USD | CN¥103.43M 15.26M USD | CN¥12.88 1.9 USD | CN¥14.14 2.09 USD | CN¥23.79B 3.51B USD | 107.53 | CN¥0.13 0.02 USD | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$17.19 2.2 USD |
+2.08
|
HK$27.44B 3.51B USD | HK$2.10M 268.03K USD | HK$16.74 2.14 USD | HK$17.34 2.22 USD | HK$27.44B 3.51B USD | 7.74 | HK$2.22 0.28 USD | ||
Primoris Services
PRIM
US
|
$65.03 — |
-2.85
|
$3.50B — | $1.80M — | $62.41 — | $67.31 — | $3.50B — | 25.40 | $2.56 — |
|
|
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥11.29 1.67 USD |
+0.53
|
CN¥23.71B 3.5B USD | CN¥18.87M 2.78M USD | CN¥11.11 1.64 USD | CN¥11.39 1.68 USD | CN¥23.71B 3.5B USD | 11.63 | CN¥0.97 0.14 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€60.30 69.61 USD |
+0.92
|
€3.02B 3.48B USD | €78.96K 91.15K USD | €58.10 67.07 USD | €63.80 73.65 USD | €3.02B 3.48B USD | 68.52 | €0.88 1.02 USD | ||
TriNet
TNET
US
|
$75.78 — |
+1.55
|
$3.48B — | $344.00K — | $73.27 — | $76.59 — | $3.48B — | 20.15 | $3.76 — |
|
|
Mueller Water Products
MWA
US
|
$22.26 — |
-0.04
|
$3.48B — | $794.67K — | $22.07 — | $22.79 — | $3.48B — | 15.67 | $1.42 — |
|
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥110.16 16.25 USD |
+0.92
|
CN¥23.50B 3.47B USD | CN¥5.20M 766.52K USD | CN¥100.88 14.88 USD | CN¥110.82 16.35 USD | CN¥23.50B 3.47B USD | 19.22 | CN¥5.73 0.85 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥24.00 3.54 USD |
+1.69
|
CN¥23.48B 3.46B USD | CN¥18.06M 2.66M USD | CN¥22.71 3.35 USD | CN¥24.07 3.55 USD | CN¥23.48B 3.46B USD | 22.42 | CN¥1.07 0.16 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.59 2.45 USD |
+1.34
|
CN¥23.43B 3.46B USD | CN¥13.81M 2.04M USD | CN¥16.18 2.39 USD | CN¥16.75 2.47 USD | CN¥23.43B 3.46B USD | 16.42 | CN¥1.01 0.15 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.53 13.31 USD |
+0.35
|
€2.99B 3.46B USD | €393.22K 453.91K USD | €11.43 13.19 USD | €11.69 13.49 USD | €2.99B 3.46B USD | 12.67 | €0.91 1.05 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.84 3.37 USD |
+0.18
|
CN¥23.26B 3.43B USD | CN¥23.07M 3.4M USD | CN¥22.41 3.31 USD | CN¥22.93 3.38 USD | CN¥23.26B 3.43B USD | 24.29 | CN¥0.94 0.14 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥84.34 12.44 USD |
+3.88
|
CN¥23.14B 3.41B USD | CN¥9.72M 1.43M USD | CN¥76.16 11.24 USD | CN¥84.98 12.54 USD | CN¥23.14B 3.41B USD | 122.23 | CN¥0.69 0.1 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.44 0.66 USD |
+0.45
|
CN¥23.09B 3.41B USD | CN¥24.11M 3.56M USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥23.09B 3.41B USD | 15.85 | CN¥0.28 0.04 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.29 0.16 USD |
+1.18
|
HK$26.59B 3.4B USD | HK$7.29M 932.28K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$26.59B 3.4B USD | 0 | -HK$0.04 -0.005 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.04 0.45 USD |
0
|
CN¥22.94B 3.38B USD | CN¥25.07M 3.7M USD | CN¥2.98 0.44 USD | CN¥3.04 0.45 USD | CN¥22.94B 3.38B USD | 27.63 | CN¥0.11 0.02 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.97 5.73 USD |
-0.74
|
€2.93B 3.38B USD | €93.82K 108.3K USD | €4.98 5.75 USD | €5.00 5.77 USD | €2.93B 3.38B USD | 29.22 | €0.17 0.2 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.92 4.14 USD |
-0.67
|
A$4.83B 3.37B USD | A$12.94M 9.04M USD | A$5.90 4.12 USD | A$6.00 4.19 USD | A$4.83B 3.37B USD | 18.50 | A$0.32 0.22 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥31.53 4.65 USD |
-5
|
CN¥22.83B 3.37B USD | CN¥52.25M 7.71M USD | CN¥29.87 4.41 USD | CN¥32.35 4.77 USD | CN¥22.83B 3.37B USD | 0 | -CN¥0.13 -0.01 USD | ||
Star Bulk Carriers
SBLK
US
|
$28.98 — |
+1.15
|
$3.36B — | $875.91K — | $28.59 — | $29.43 — | $3.36B — | 11.36 | $2.55 — |
|
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 175.90 16.87 USD |
-2.98
|
NOK 35.05B 3.36B USD | NOK 507.83K 48.71K USD | NOK 173.30 16.62 USD | NOK 180.80 17.34 USD | NOK 35.05B 3.36B USD | 8.01 | NOK 21.96 2.11 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$299.00 9.5 USD |
-2.92
|
NT$105.78B 3.36B USD | NT$1.21M 38.42K USD | NT$299.00 9.5 USD | NT$312.00 9.91 USD | NT$105.78B 3.36B USD | 45.37 | NT$6.59 0.21 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.17 1.35 USD |
+2.8
|
CN¥22.77B 3.36B USD | CN¥24.33M 3.59M USD | CN¥8.70 1.28 USD | CN¥9.17 1.35 USD | CN¥22.77B 3.36B USD | 26.97 | CN¥0.34 0.05 USD | ||
Maximus
MMS
US
|
$63.41 — |
+0.04
|
$3.32B — | $233.41K — | $62.24 — | $63.86 — | $3.32B — | 9.37 | $6.76 — |
|
|
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.83 1.01 USD |
+1.94
|
CN¥22.45B 3.31B USD | CN¥57.78M 8.53M USD | CN¥6.32 0.93 USD | CN¥6.84 1.01 USD | CN¥22.45B 3.31B USD | 34.14 | CN¥0.20 0.03 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.13 0.46 USD |
0
|
CN¥22.43B 3.31B USD | CN¥39.47M 5.82M USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥22.43B 3.31B USD | 16.47 | CN¥0.19 0.03 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 877.00 84.13 USD |
+4.03
|
NOK 34.24B 3.28B USD | NOK 80.97K 7.77K USD | NOK 838.00 80.39 USD | NOK 886.00 84.99 USD | NOK 34.24B 3.28B USD | 8.24 | NOK 106.34 10.2 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.07 3.99 USD |
+1.58
|
CN¥22.19B 3.27B USD | CN¥5.99M 883.97K USD | CN¥26.18 3.86 USD | CN¥27.09 4 USD | CN¥22.19B 3.27B USD | 39.23 | CN¥0.69 0.1 USD | ||
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$11.45 1.46 USD |
+1.78
|
HK$25.61B 3.27B USD | HK$4.34M 555.03K USD | HK$10.80 1.38 USD | HK$11.50 1.47 USD | HK$25.61B 3.27B USD | 6.85 | HK$1.67 0.21 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥49.58 7.32 USD |
+16.28
|
CN¥22.17B 3.27B USD | CN¥17.97M 2.65M USD | CN¥41.60 6.14 USD | CN¥50.00 7.38 USD | CN¥22.17B 3.27B USD | 27.69 | CN¥1.79 0.26 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.18 0.62 USD |
+1.95
|
CN¥22.07B 3.26B USD | CN¥47.72M 7.04M USD | CN¥4.00 0.59 USD | CN¥4.18 0.62 USD | CN¥22.07B 3.26B USD | 24.58 | CN¥0.17 0.03 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.12 4.97 USD |
+1.14
|
A$4.65B 3.25B USD | A$1.75M 1.22M USD | A$7.05 4.92 USD | A$7.16 5 USD | A$4.65B 3.25B USD | 21.57 | A$0.33 0.23 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,422 21.1 USD |
+0.03
|
¥526B 3.25B USD | ¥1M 6.27K USD | ¥3,422 21.1 USD | ¥3,487 21.5 USD | ¥526B 3.25B USD | 11.59 | ¥295 1.82 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.10 0.46 USD |
+0.65
|
CN¥21.96B 3.24B USD | CN¥87.01M 12.84M USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥21.96B 3.24B USD | 14.76 | CN¥0.21 0.03 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.19 0.62 USD |
+2.7
|
CN¥21.87B 3.23B USD | CN¥65.78M 9.71M USD | CN¥3.98 0.59 USD | CN¥4.20 0.62 USD | CN¥21.87B 3.23B USD | 11.63 | CN¥0.36 0.05 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥89.20 13.16 USD |
+11.92
|
CN¥21.87B 3.23B USD | CN¥13.10M 1.93M USD | CN¥75.70 11.17 USD | CN¥89.96 13.27 USD | CN¥21.87B 3.23B USD | 27.11 | CN¥3.29 0.49 USD | ||
Fuji Corporation
6134.T
JP
|
¥5,948 36.68 USD |
-3.89
|
¥523B 3.22B USD | ¥1M 8.52K USD | ¥5,657 34.88 USD | ¥5,966 36.79 USD | ¥523B 3.22B USD | 24.92 | ¥239 1.47 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.30 4.74 USD |
-0.12
|
NZ$5.65B 3.22B USD | NZ$96.47K 55.05K USD | NZ$8.25 4.71 USD | NZ$8.37 4.78 USD | NZ$5.65B 3.22B USD | 36.08 | NZ$0.23 0.13 USD | ||
Lisi S.A.
FII.PA
FR
|
€61.00 70.41 USD |
+2.52
|
€2.79B 3.22B USD | €47.84K 55.23K USD | €58.20 67.18 USD | €63.80 73.65 USD | €2.79B 3.22B USD | 32.62 | €1.87 2.16 USD | ||
Organo Corporation
6368.T
JP
|
¥2,263 13.95 USD |
-1.99
|
¥520B 3.21B USD | ¥1M 8.49K USD | ¥2,152 13.27 USD | ¥2,280 14.06 USD | ¥520B 3.21B USD | 19.39 | ¥117 0.72 USD | ||
Atkore
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — |
|
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.05 0.6 USD |
+1
|
CN¥21.60B 3.19B USD | CN¥24.65M 3.64M USD | CN¥3.96 0.58 USD | CN¥4.05 0.6 USD | CN¥21.60B 3.19B USD | 17.60 | CN¥0.23 0.03 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 33.88 1.06 USD |
-0.59
|
TRY 101.38B 3.18B USD | TRY 46.02M 1.45M USD | TRY 32.44 1.02 USD | TRY 34.28 1.08 USD | TRY 101.38B 3.18B USD | 8.24 | TRY 4.11 0.13 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.56 0.97 USD |
+3.28
|
HK$24.87B 3.18B USD | HK$14.17M 1.81M USD | HK$7.09 0.91 USD | HK$7.62 0.97 USD | HK$24.87B 3.18B USD | 14.53 | HK$0.52 0.07 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$192.00 6.1 USD |
0
|
NT$100.03B 3.18B USD | NT$884.54K 28.11K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$100.03B 3.18B USD | 26.48 | NT$7.25 0.23 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€3.97 4.58 USD |
+0.48
|
€2.75B 3.18B USD | €18.00 20.78 USD | €3.94 4.55 USD | €3.99 4.61 USD | €2.75B 3.18B USD | 19.83 | €0.20 0.23 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.71 2.02 USD |
+6.44
|
CN¥21.46B 3.17B USD | CN¥55.30M 8.16M USD | CN¥12.65 1.87 USD | CN¥13.80 2.04 USD | CN¥21.46B 3.17B USD | 0 | -CN¥0.32 -0.04 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.50 6.24 USD |
+0.51
|
NT$99.56B 3.16B USD | NT$1.04M 32.89K USD | NT$195.50 6.21 USD | NT$197.50 6.28 USD | NT$99.56B 3.16B USD | 14.35 | NT$13.69 0.44 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.68 0.69 USD |
+5.17
|
CN¥21.43B 3.16B USD | CN¥57.04M 8.42M USD | CN¥4.33 0.64 USD | CN¥4.70 0.69 USD | CN¥21.43B 3.16B USD | 51.99 | CN¥0.09 0.01 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.51 1.26 USD |
-0.58
|
CN¥21.42B 3.16B USD | CN¥35.27M 5.2M USD | CN¥8.20 1.21 USD | CN¥8.55 1.26 USD | CN¥21.42B 3.16B USD | 19.34 | CN¥0.44 0.06 USD | ||
Sixt SE
SIX3.DE
DE
|
€58.20 67.18 USD |
+1.04
|
€2.73B 3.15B USD | €9.86K 11.39K USD | €57.20 66.03 USD | €58.20 67.18 USD | €2.73B 3.15B USD | 24.25 | €2.40 2.77 USD | ||
ABM Industries
ABM
US
|
$53.76 — |
-0.22
|
$3.15B — | $115.34K — | $53.22 — | $53.88 — | $3.15B — | 19.47 | $2.76 — |
|
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥153.29 22.62 USD |
+2.23
|
CN¥21.35B 3.15B USD | CN¥5.97M 880.6K USD | CN¥138.38 20.42 USD | CN¥154.39 22.78 USD | CN¥21.35B 3.15B USD | 67.52 | CN¥2.27 0.33 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,784.70 21.59 USD |
-4.51
|
₹259.71B 3.14B USD | ₹457.94K 5.54K USD | ₹1,775.00 21.47 USD | ₹1,869.00 22.61 USD | ₹259.71B 3.14B USD | 47.61 | ₹37.48 0.45 USD | ||
Worthington Enterprises
WOR
US
|
$63.65 — |
-1.23
|
$3.14B — | $294.24K — | $63.31 — | $64.31 — | $3.14B — | 19.22 | $3.31 — |
|
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.87 2.05 USD |
+2.14
|
CN¥21.23B 3.13B USD | CN¥12.92M 1.91M USD | CN¥13.42 1.98 USD | CN¥13.91 2.05 USD | CN¥21.23B 3.13B USD | 10.75 | CN¥1.29 0.19 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,504 9.28 USD |
+0.27
|
¥508B 3.13B USD | ¥989K 6.1K USD | ¥1,498 9.23 USD | ¥1,516 9.34 USD | ¥508B 3.13B USD | 12.63 | ¥119 0.73 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$790.00 25.1 USD |
-1.86
|
NT$98.02B 3.11B USD | NT$646.28K 20.54K USD | NT$790.00 25.1 USD | NT$819.00 26.02 USD | NT$98.02B 3.11B USD | 19.79 | NT$39.91 1.27 USD | ||
Huron Consulting
HURN
US
|
$195.69 — |
+1.21
|
$3.11B — | $775.50K — | $193.88 — | $203.37 — | $3.11B — | 27.95 | $7.00 — |
|
|
ENAV S.p.A.
ENAV.MI
IT
|
€4.98 5.75 USD |
+0.53
|
€2.69B 3.1B USD | €396.17K 457.32K USD | €4.96 5.72 USD | €5.03 5.81 USD | €2.69B 3.1B USD | 24.89 | €0.20 0.23 USD | ||
Kadant
KAI
US
|
$262.39 — |
-1.91
|
$3.10B — | $115.81K — | $260.37 — | $266.73 — | $3.10B — | 28.21 | $9.30 — |
|
|
Sany Heavy Equipment
SNYYF
US
|
$0.94 — |
-6.33
|
$3.08B — | $30.00K — | $0.94 — | $0.94 — | $3.08B — | 15.58 | $0.06 — |
|
|
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.02 0.39 USD |
+1.52
|
HK$24.04B 3.07B USD | HK$14.25M 1.82M USD | HK$2.93 0.37 USD | HK$3.04 0.39 USD | HK$24.04B 3.07B USD | 13.70 | HK$0.22 0.03 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.35 2.76 USD |
-10
|
SAR 11.51B 3.07B USD | SAR 14.78M 3.94M USD | SAR 10.35 2.76 USD | SAR 11.06 2.95 USD | SAR 11.51B 3.07B USD | 15.22 | SAR 0.68 0.18 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.20 1.21 USD |
-1.32
|
CN¥20.81B 3.07B USD | CN¥7.11M 1.05M USD | CN¥8.18 1.21 USD | CN¥8.36 1.23 USD | CN¥20.81B 3.07B USD | 21.02 | CN¥0.39 0.06 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€9.94 11.48 USD |
-3.51
|
€2.66B 3.07B USD | €62.27K 71.88K USD | €9.90 11.43 USD | €10.29 11.88 USD | €2.66B 3.07B USD | 1.30 | €7.64 8.82 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.96 0.76 USD |
-1.73
|
HK$23.94B 3.06B USD | HK$5.61M 717.84K USD | HK$5.83 0.75 USD | HK$6.39 0.82 USD | HK$23.94B 3.06B USD | 8.63 | HK$0.69 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
