Pagina di risultati 10 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,766 10.89 USD |
+0.4
|
¥600B 3.7B USD | ¥893K 5.51K USD | ¥1,760 10.86 USD | ¥1,793 11.06 USD | ¥600B 3.7B USD | 17.38 | ¥102 0.63 USD | ||
Sixt SE
0NW7.IL
GB
|
€72.10 83.23 USD |
-1.03
|
€3.19B 3.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.19B 3.68B USD | 9.83 | €7.33 8.46 USD | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.82 0.71 USD |
+0.21
|
CN¥24.93B 3.68B USD | CN¥30.66M 4.52M USD | CN¥4.73 0.7 USD | CN¥4.85 0.72 USD | CN¥24.93B 3.68B USD | 7.19 | CN¥0.67 0.1 USD | ||
Exponent
EXPO
US
|
$77.11 — |
+5.41
|
$3.67B — | $785.03K — | $73.83 — | $77.13 — | $3.67B — | 32.81 | $2.35 — | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥29.73 4.39 USD |
-1.36
|
CN¥24.77B 3.65B USD | CN¥14.30M 2.11M USD | CN¥28.20 4.16 USD | CN¥30.00 4.43 USD | CN¥24.77B 3.65B USD | 28.58 | CN¥1.04 0.15 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$89.64 66.52 USD |
-0.34
|
CA$4.92B 3.65B USD | CA$324.92K 241.11K USD | CA$88.04 65.33 USD | CA$90.04 66.82 USD | CA$4.92B 3.65B USD | 22.80 | CA$3.93 2.92 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,217 7.5 USD |
-0.65
|
¥592B 3.65B USD | ¥760K 4.69K USD | ¥1,214 7.49 USD | ¥1,250 7.71 USD | ¥592B 3.65B USD | 16.76 | ¥73 0.45 USD | ||
First Advantage
FA
US
|
$21.22 — |
+7.93
|
$3.64B — | $2.22M — | $19.85 — | $21.34 — | $3.64B — | 151.57 | $0.14 — | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 557.50 54.42 USD |
-0.45
|
SEK 37.31B 3.64B USD | SEK 60.61K 5.92K USD | SEK 556.00 54.27 USD | SEK 565.00 55.15 USD | SEK 37.31B 3.64B USD | 20.12 | SEK 27.70 2.7 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.96 4.57 USD |
-1.93
|
€3.15B 3.63B USD | €112.96K 130.39K USD | €3.93 4.53 USD | €4.00 4.61 USD | €3.15B 3.63B USD | 23.29 | €0.17 0.2 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.71 2.76 USD |
+1.24
|
CN¥24.61B 3.63B USD | CN¥10.89M 1.61M USD | CN¥18.00 2.66 USD | CN¥18.92 2.79 USD | CN¥24.61B 3.63B USD | 103.94 | CN¥0.18 0.03 USD | ||
Russel Metals
RUSMF
US
|
$66.12 — |
0
|
$3.63B — | $40.00 — | $65.62 — | $65.62 — | $3.63B — | 23.28 | $2.84 — | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥91.73 13.53 USD |
+10
|
CN¥24.58B 3.63B USD | CN¥25.94M 3.83M USD | CN¥85.00 12.54 USD | CN¥91.73 13.53 USD | CN¥24.58B 3.63B USD | 104.23 | CN¥0.88 0.13 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.62 2.6 USD |
-0.45
|
CN¥24.55B 3.62B USD | CN¥8.90M 1.31M USD | CN¥17.22 2.54 USD | CN¥17.73 2.62 USD | CN¥24.55B 3.62B USD | 27.96 | CN¥0.63 0.09 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,136.80 13.75 USD |
-2.33
|
₹299.07B 3.62B USD | ₹403.51K 4.88K USD | ₹1,126.70 13.63 USD | ₹1,164.10 14.08 USD | ₹299.07B 3.62B USD | 43.95 | ₹25.86 0.31 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.44 1.25 USD |
-1.06
|
CN¥24.47B 3.61B USD | CN¥14.26M 2.1M USD | CN¥8.44 1.25 USD | CN¥8.59 1.27 USD | CN¥24.47B 3.61B USD | 0 | -CN¥3.86 -0.5 USD | ||
Primoris Services
PRIM
US
|
$66.94 — |
-7.88
|
$3.60B — | $2.29M — | $66.45 — | $71.46 — | $3.60B — | 26.14 | $2.56 — | ||
Avis Budget
CAR
US
|
$101.55 — |
+3.21
|
$3.59B — | $679.41K — | $97.23 — | $103.79 — | $3.59B — | 0 | -$18.69 — | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.55 2 USD |
+1.42
|
CN¥24.19B 3.57B USD | CN¥11.93M 1.76M USD | CN¥13.14 1.94 USD | CN¥13.59 2.01 USD | CN¥24.19B 3.57B USD | 7.13 | CN¥1.90 0.28 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥52.60 7.76 USD |
-0.9
|
CN¥24.18B 3.57B USD | CN¥9.28M 1.37M USD | CN¥50.11 7.39 USD | CN¥53.18 7.85 USD | CN¥24.18B 3.57B USD | 34.83 | CN¥1.51 0.22 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 92.80 8.9 USD |
+0.47
|
NOK 37.17B 3.57B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 37.17B 3.57B USD | 31.24 | NOK 2.97 0.28 USD | ||
GEO
GEO
US
|
$26.94 — |
-2.53
|
$3.55B — | $2.61M — | $26.16 — | $27.42 — | $3.55B — | 12.64 | $2.13 — | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.17 2.07 USD |
-0.06
|
HK$27.63B 3.53B USD | HK$372.00K 47.56K USD | HK$15.58 1.99 USD | HK$16.60 2.12 USD | HK$27.63B 3.53B USD | 12.83 | HK$1.26 0.16 USD | ||
Mitie
MITFY
US
|
$11.13 — |
0
|
$3.53B — | $218.00 — | $11.60 — | $11.67 — | $3.53B — | 33.72 | $0.33 — | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥83.71 12.35 USD |
-0.11
|
CN¥23.88B 3.52B USD | CN¥7.47M 1.1M USD | CN¥77.38 11.42 USD | CN¥84.30 12.44 USD | CN¥23.88B 3.52B USD | 45.99 | CN¥1.82 0.27 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,254 13.9 USD |
+0.74
|
¥570B 3.52B USD | ¥5M 27.95K USD | ¥2,191 13.51 USD | ¥2,258 13.92 USD | ¥570B 3.52B USD | 4.58 | ¥491 3.03 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.70 4.82 USD |
+0.68
|
CN¥23.82B 3.51B USD | CN¥18.86M 2.78M USD | CN¥30.47 4.5 USD | CN¥32.88 4.85 USD | CN¥23.82B 3.51B USD | 60.55 | CN¥0.54 0.08 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.32 3 USD |
+2.01
|
CN¥23.75B 3.5B USD | CN¥6.43M 948.99K USD | CN¥19.65 2.9 USD | CN¥20.52 3.03 USD | CN¥23.75B 3.5B USD | 12.09 | CN¥1.68 0.25 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.08 — |
-0.24
|
$3.50B — | $813.46K — | $28.80 — | $29.16 — | $3.50B — | 25.28 | $1.15 — | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$17.12 2.19 USD |
+1.66
|
HK$27.32B 3.49B USD | HK$955.03K 122.11K USD | HK$16.74 2.14 USD | HK$17.34 2.22 USD | HK$27.32B 3.49B USD | 7.71 | HK$2.22 0.28 USD | ||
Mueller Water Products
MWA
US
|
$22.27 — |
+1.88
|
$3.48B — | $1.32M — | $21.36 — | $22.32 — | $3.48B — | 15.35 | $1.45 — | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥31.84 4.7 USD |
+1.4
|
CN¥23.56B 3.48B USD | CN¥46.70M 6.89M USD | CN¥29.52 4.36 USD | CN¥32.50 4.8 USD | CN¥23.56B 3.48B USD | 17.59 | CN¥1.81 0.27 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$12.15 1.55 USD |
0
|
HK$27.18B 3.48B USD | HK$13.60M 1.74M USD | HK$11.37 1.45 USD | HK$12.20 1.56 USD | HK$27.18B 3.48B USD | 19.91 | HK$0.61 0.08 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 181.30 17.39 USD |
-1.57
|
NOK 36.13B 3.47B USD | NOK 278.98K 26.76K USD | NOK 179.40 17.21 USD | NOK 185.00 17.75 USD | NOK 36.13B 3.47B USD | 8.12 | NOK 22.31 2.14 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥11.16 1.65 USD |
-0.62
|
CN¥23.44B 3.46B USD | CN¥13.95M 2.06M USD | CN¥11.11 1.64 USD | CN¥11.39 1.68 USD | CN¥23.44B 3.46B USD | 11.62 | CN¥0.96 0.14 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥55.92 8.25 USD |
+2.66
|
CN¥23.42B 3.46B USD | CN¥20.17M 2.98M USD | CN¥51.80 7.64 USD | CN¥56.68 8.36 USD | CN¥23.42B 3.46B USD | 294.31 | CN¥0.19 0.03 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 66.20 83.03 USD |
+0.76
|
CHF 2.75B 3.45B USD | CHF 56.41K 70.75K USD | CHF 64.40 80.77 USD | CHF 66.20 83.03 USD | CHF 2.75B 3.45B USD | 29.03 | CHF 2.28 2.86 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€59.75 68.97 USD |
-2.21
|
€2.99B 3.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.99B 3.45B USD | 67.89 | €0.88 1.02 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.49 13.26 USD |
-3.93
|
€2.98B 3.44B USD | €936.66K 1.08M USD | €11.50 13.27 USD | €11.90 13.74 USD | €2.98B 3.44B USD | 12.09 | €0.95 1.1 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.49 2.43 USD |
+0.73
|
CN¥23.29B 3.44B USD | CN¥10.89M 1.61M USD | CN¥16.18 2.39 USD | CN¥16.75 2.47 USD | CN¥23.29B 3.44B USD | 16.48 | CN¥1.00 0.15 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.84 3.37 USD |
+0.18
|
CN¥23.26B 3.43B USD | CN¥18.28M 2.7M USD | CN¥22.41 3.31 USD | CN¥22.93 3.38 USD | CN¥23.26B 3.43B USD | 24.29 | CN¥0.94 0.14 USD | ||
TriNet
TNET
US
|
$74.62 — |
+5.05
|
$3.43B — | $487.66K — | $71.50 — | $74.79 — | $3.43B — | 19.84 | $3.76 — | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.29 0.16 USD |
+1.57
|
HK$26.69B 3.41B USD | HK$4.17M 532.93K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$26.69B 3.41B USD | 0 | -HK$0.04 -0.005 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€5.01 5.78 USD |
+1.36
|
€2.95B 3.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95B 3.41B USD | 29.44 | €0.17 0.2 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.48 1.99 USD |
-4.73
|
CN¥22.94B 3.38B USD | CN¥77.44M 11.43M USD | CN¥12.88 1.9 USD | CN¥13.88 2.05 USD | CN¥22.94B 3.38B USD | 103.69 | CN¥0.13 0.02 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.40 0.65 USD |
-0.45
|
CN¥22.88B 3.38B USD | CN¥17.91M 2.64M USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥22.88B 3.38B USD | 15.71 | CN¥0.28 0.04 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.92 4.14 USD |
-0.67
|
A$4.83B 3.37B USD | A$12.94M 9.04M USD | A$5.90 4.12 USD | A$6.00 4.19 USD | A$4.83B 3.37B USD | 18.50 | A$0.32 0.22 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥22.86B 3.37B USD | CN¥19.90M 2.94M USD | CN¥2.98 0.44 USD | CN¥3.04 0.45 USD | CN¥22.86B 3.37B USD | 27.54 | CN¥0.11 0.02 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$299.00 9.5 USD |
-2.92
|
NT$105.78B 3.36B USD | NT$1.21M 38.42K USD | NT$299.00 9.5 USD | NT$312.00 9.91 USD | NT$105.78B 3.36B USD | 45.37 | NT$6.59 0.21 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥106.29 15.68 USD |
-2.63
|
CN¥22.68B 3.35B USD | CN¥4.07M 600.65K USD | CN¥100.88 14.88 USD | CN¥107.30 15.83 USD | CN¥22.68B 3.35B USD | 18.54 | CN¥5.73 0.85 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥23.16 3.42 USD |
-1.86
|
CN¥22.66B 3.34B USD | CN¥13.19M 1.95M USD | CN¥22.71 3.35 USD | CN¥23.60 3.48 USD | CN¥22.66B 3.34B USD | 22.05 | CN¥1.05 0.15 USD | ||
Star Bulk Carriers
SBLK
US
|
$28.65 — |
-0.59
|
$3.33B — | $1.24M — | $28.22 — | $28.95 — | $3.33B — | 11.23 | $2.55 — | ||
Maximus
MMS
US
|
$63.38 — |
+2.11
|
$3.32B — | $680.77K — | $62.62 — | $64.02 — | $3.32B — | 9.37 | $6.76 — | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.01 1.33 USD |
+1.01
|
CN¥22.38B 3.3B USD | CN¥15.64M 2.31M USD | CN¥8.70 1.28 USD | CN¥9.03 1.33 USD | CN¥22.38B 3.3B USD | 27.30 | CN¥0.33 0.05 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥81.41 12.01 USD |
+0.27
|
CN¥22.33B 3.3B USD | CN¥7.62M 1.12M USD | CN¥76.16 11.24 USD | CN¥82.58 12.18 USD | CN¥22.33B 3.3B USD | 123.34 | CN¥0.66 0.1 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥30.69 4.53 USD |
-7.53
|
CN¥22.23B 3.28B USD | CN¥41.78M 6.16M USD | CN¥29.87 4.41 USD | CN¥32.35 4.77 USD | CN¥22.23B 3.28B USD | 0 | -CN¥0.13 -0.01 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.10 0.46 USD |
-0.96
|
CN¥22.22B 3.28B USD | CN¥30.61M 4.52M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥22.22B 3.28B USD | 16.31 | CN¥0.19 0.03 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,440 21.21 USD |
+0.56
|
¥529B 3.26B USD | ¥755K 4.66K USD | ¥3,424 21.11 USD | ¥3,487 21.5 USD | ¥529B 3.26B USD | 11.65 | ¥295 1.82 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.12 4.97 USD |
+1.14
|
A$4.65B 3.25B USD | A$1.75M 1.22M USD | A$7.05 4.92 USD | A$7.16 5 USD | A$4.65B 3.25B USD | 21.57 | A$0.33 0.23 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.67 0.98 USD |
-0.45
|
CN¥21.92B 3.23B USD | CN¥46.55M 6.87M USD | CN¥6.32 0.93 USD | CN¥6.73 0.99 USD | CN¥21.92B 3.23B USD | 33.35 | CN¥0.20 0.03 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.73 3.94 USD |
+0.3
|
CN¥21.92B 3.23B USD | CN¥4.48M 660.51K USD | CN¥26.18 3.86 USD | CN¥26.90 3.97 USD | CN¥21.92B 3.23B USD | 39.30 | CN¥0.68 0.1 USD | ||
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$11.30 1.44 USD |
+0.44
|
HK$25.27B 3.23B USD | HK$3.00M 383.81K USD | HK$10.80 1.38 USD | HK$11.37 1.45 USD | HK$25.27B 3.23B USD | 6.76 | HK$1.67 0.21 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.30 4.74 USD |
-0.12
|
NZ$5.65B 3.22B USD | NZ$96.47K 55.05K USD | NZ$8.25 4.71 USD | NZ$8.37 4.78 USD | NZ$5.65B 3.22B USD | 36.08 | NZ$0.23 0.13 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.08 0.45 USD |
0
|
CN¥21.82B 3.22B USD | CN¥68.59M 10.12M USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥21.82B 3.22B USD | 14.66 | CN¥0.21 0.03 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.13 0.61 USD |
+0.73
|
CN¥21.80B 3.22B USD | CN¥37.17M 5.48M USD | CN¥4.00 0.59 USD | CN¥4.15 0.61 USD | CN¥21.80B 3.22B USD | 24.29 | CN¥0.17 0.03 USD | ||
Fuji Corporation
6134.T
JP
|
¥5,919 36.5 USD |
-4.36
|
¥520B 3.21B USD | ¥1M 6.63K USD | ¥5,657 34.88 USD | ¥5,934 36.59 USD | ¥520B 3.21B USD | 24.80 | ¥239 1.47 USD | ||
Atkore
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — | ||
Organo Corporation
6368.T
JP
|
¥2,260 13.94 USD |
-2.12
|
¥520B 3.2B USD | ¥1M 6.23K USD | ¥2,152 13.27 USD | ¥2,272 14.01 USD | ¥520B 3.2B USD | 19.37 | ¥117 0.72 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 34.08 1.07 USD |
-3.35
|
TRY 101.98B 3.2B USD | TRY 27.16M 853.07K USD | TRY 34.08 1.07 USD | TRY 35.34 1.11 USD | TRY 101.98B 3.2B USD | 8.29 | TRY 4.11 0.13 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.14 0.61 USD |
+1.47
|
CN¥21.61B 3.19B USD | CN¥51.21M 7.56M USD | CN¥3.98 0.59 USD | CN¥4.17 0.62 USD | CN¥21.61B 3.19B USD | 11.49 | CN¥0.36 0.05 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,808.70 21.88 USD |
-3.23
|
₹263.29B 3.19B USD | ₹242.08K 2.93K USD | ₹1,775.00 21.47 USD | ₹1,869.00 22.61 USD | ₹263.29B 3.19B USD | 48.25 | ₹37.48 0.45 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.31 11.9 USD |
-2.46
|
€2.76B 3.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.18B USD | 1.34 | €7.64 8.82 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$192.00 6.1 USD |
0
|
NT$100.03B 3.18B USD | NT$884.54K 28.11K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$100.03B 3.18B USD | 26.48 | NT$7.25 0.23 USD | ||
Worthington Enterprises
WOR
US
|
$64.44 — |
-1.01
|
$3.17B — | $289.00K — | $63.98 — | $65.11 — | $3.17B — | 19.46 | $3.31 — | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.50 6.24 USD |
+0.51
|
NT$99.56B 3.16B USD | NT$1.04M 32.89K USD | NT$195.50 6.21 USD | NT$197.50 6.28 USD | NT$99.56B 3.16B USD | 14.35 | NT$13.69 0.44 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€3.95 4.56 USD |
-1.42
|
€2.74B 3.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.16B USD | 19.74 | €0.20 0.23 USD | ||
Kadant
KAI
US
|
$267.50 — |
+0.72
|
$3.16B — | $133.66K — | $255.14 — | $268.97 — | $3.16B — | 28.76 | $9.30 — | ||
ABM Industries
ABM
US
|
$53.88 — |
+3.06
|
$3.16B — | $385.56K — | $52.61 — | $54.12 — | $3.16B — | 18.97 | $2.84 — | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 843.00 80.87 USD |
+0.12
|
NOK 32.91B 3.16B USD | NOK 82.46K 7.91K USD | NOK 830.00 79.62 USD | NOK 860.00 82.5 USD | NOK 32.91B 3.16B USD | 7.92 | NOK 106.34 10.2 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.01 0.59 USD |
0
|
CN¥21.39B 3.16B USD | CN¥19.03M 2.81M USD | CN¥3.96 0.58 USD | CN¥4.04 0.6 USD | CN¥21.39B 3.16B USD | 17.43 | CN¥0.23 0.03 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.50 0.96 USD |
+2.46
|
HK$24.67B 3.15B USD | HK$9.52M 1.22M USD | HK$7.09 0.91 USD | HK$7.52 0.96 USD | HK$24.67B 3.15B USD | 15.00 | HK$0.50 0.06 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥47.60 7.02 USD |
+11.61
|
CN¥21.29B 3.14B USD | CN¥13.56M 2M USD | CN¥41.60 6.14 USD | CN¥48.26 7.12 USD | CN¥21.29B 3.14B USD | 30.90 | CN¥1.54 0.23 USD | ||
Lisi S.A.
FII.PA
FR
|
€59.50 68.68 USD |
-3.41
|
€2.72B 3.14B USD | €27.95K 32.26K USD | €59.00 68.11 USD | €60.90 70.3 USD | €2.72B 3.14B USD | 31.81 | €1.87 2.16 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.44 1.25 USD |
-1.4
|
CN¥21.24B 3.13B USD | CN¥27.29M 4.03M USD | CN¥8.20 1.21 USD | CN¥8.49 1.25 USD | CN¥21.24B 3.13B USD | 19.18 | CN¥0.44 0.06 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,502 9.26 USD |
+0.13
|
¥507B 3.13B USD | ¥631K 3.89K USD | ¥1,498 9.23 USD | ¥1,516 9.34 USD | ¥507B 3.13B USD | 12.65 | ¥119 0.73 USD | ||
Sixt SE
SIX3.DE
DE
|
€57.60 66.49 USD |
-1.71
|
€2.70B 3.12B USD | €9.13K 10.54K USD | €57.50 66.37 USD | €58.20 67.18 USD | €2.70B 3.12B USD | 23.99 | €2.40 2.77 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$790.00 25.1 USD |
-1.86
|
NT$98.02B 3.11B USD | NT$646.28K 20.54K USD | NT$790.00 25.1 USD | NT$819.00 26.02 USD | NT$98.02B 3.11B USD | 19.79 | NT$39.91 1.27 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.28 11.86 USD |
-2.79
|
€2.70B 3.11B USD | €627.69K 724.56K USD | €10.22 11.8 USD | €10.45 12.06 USD | €2.70B 3.11B USD | 2.63 | €3.90 4.5 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.76 2.03 USD |
+1.33
|
CN¥21.06B 3.11B USD | CN¥10.57M 1.56M USD | CN¥13.42 1.98 USD | CN¥13.91 2.05 USD | CN¥21.06B 3.11B USD | 10.83 | CN¥1.27 0.19 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.39 1.98 USD |
+3.96
|
CN¥20.96B 3.09B USD | CN¥35.73M 5.27M USD | CN¥12.65 1.87 USD | CN¥13.50 1.99 USD | CN¥20.96B 3.09B USD | 0 | -CN¥0.32 -0.04 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.95 5.72 USD |
-0.16
|
€2.68B 3.09B USD | €830.61K 958.8K USD | €4.92 5.68 USD | €5.02 5.79 USD | €2.68B 3.09B USD | 24.76 | €0.20 0.23 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.57 0.67 USD |
+2.7
|
CN¥20.93B 3.09B USD | CN¥36.74M 5.42M USD | CN¥4.33 0.64 USD | CN¥4.58 0.68 USD | CN¥20.93B 3.09B USD | 57.12 | CN¥0.08 0.01 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.00 0.77 USD |
-1.15
|
HK$24.08B 3.08B USD | HK$2.69M 344.49K USD | HK$5.83 0.75 USD | HK$6.39 0.82 USD | HK$24.08B 3.08B USD | 8.68 | HK$0.69 0.09 USD | ||
Huron Consulting
HURN
US
|
$193.35 — |
+5.47
|
$3.08B — | $422.26K — | $181.79 — | $194.25 — | $3.08B — | 27.62 | $7.00 — | ||
Sany Heavy Equipment
SNYYF
US
|
$0.94 — |
-6.33
|
$3.08B — | $30.00K — | $0.94 — | $0.94 — | $3.08B — | 13.35 | $0.07 — | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.35 2.76 USD |
-10
|
SAR 11.51B 3.07B USD | SAR 14.78M 3.94M USD | SAR 10.35 2.76 USD | SAR 11.06 2.95 USD | SAR 11.51B 3.07B USD | 13.61 | SAR 0.76 0.2 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.19 1.21 USD |
-1.44
|
CN¥20.79B 3.07B USD | CN¥4.62M 682.12K USD | CN¥8.18 1.21 USD | CN¥8.36 1.23 USD | CN¥20.79B 3.07B USD | 21.00 | CN¥0.39 0.06 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.00 0.38 USD |
+1.01
|
HK$23.92B 3.06B USD | HK$9.49M 1.21M USD | HK$2.93 0.37 USD | HK$3.03 0.39 USD | HK$23.92B 3.06B USD | 13.63 | HK$0.22 0.03 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥148.50 21.91 USD |
-0.97
|
CN¥20.68B 3.05B USD | CN¥4.63M 683.61K USD | CN¥138.38 20.42 USD | CN¥150.69 22.23 USD | CN¥20.68B 3.05B USD | 66.89 | CN¥2.22 0.33 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 267.00 8.38 USD |
-6.97
|
TRY 97.00B 3.05B USD | TRY 6.69M 210K USD | TRY 265.50 8.34 USD | TRY 285.00 8.95 USD | TRY 97.00B 3.05B USD | 11.62 | TRY 22.97 0.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
