Pagina di risultati 10 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11246)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SkyWest SKYW | $79.64 — |
-0.74
|
$3.24B — | $689.54K — | $74.7 — | $84.39 — | $3.24B — | 10.24 | $7.77 — | |
| Guangzhou Port Company Limited 601228.SS | $3.08 0.43 USD |
+1.65
|
$23.24B 3.23B USD | $30.91M 4.3M USD | $3.05 0.42 USD | $3.11 0.43 USD | $23.24B 3.23B USD | 23.69 | $0.13 0.02 USD | |
| MDU Resources MDU | $15.69 — |
-2
|
$3.21B — | $2.74M — | $15.04 — | $16.35 — | $3.21B — | 17.82 | $0.88 — | |
| AeroVironment AVAV | $113.38 — |
+1.55
|
$3.2B — | $634.68K — | $102.25 — | $116.26 — | $3.2B — | 97.74 | $1.16 — | |
| EnerSys ENS | $81.06 — |
+0.21
|
$3.2B — | $769.57K — | $76.57 — | $83.76 — | $3.2B — | 10.05 | $8.06 — | |
| Westports Holdings Berhad 5246.KL | $4.4 0.94 USD |
-0.68
|
$15B 3.19B USD | $490.8K 104.36K USD | $4.35 0.92 USD | $4.44 0.94 USD | $15B 3.19B USD | 16.92 | $0.26 0.06 USD | |
| Griffon GFF | $66.98 — |
-1.9
|
$3.18B — | $786.86K — | $64.88 — | $70.57 — | $3.18B — | 13.66 | $4.9 — | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.66 1.2 USD |
+1.41
|
$22.88B 3.18B USD | $18.47M 2.57M USD | $8.47 1.18 USD | $8.71 1.21 USD | $22.88B 3.18B USD | 7.59 | $1.14 0.16 USD | |
| Webuild S.p.A. WBD.MI | $2.66 2.91 USD |
-3.27
|
$2.9B 3.17B USD | $3.96M 4.32M USD | $2.39 2.61 USD | $2.77 3.03 USD | $2.9B 3.17B USD | 14.00 | $0.19 0.21 USD | |
| Sixt SE SIX2.DE | $68.3 74.66 USD |
-1.51
|
$2.89B 3.16B USD | $70.04K 76.56K USD | $63.55 69.47 USD | $71.5 78.16 USD | $2.89B 3.16B USD | 13.15 | $5.19 5.67 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $44.8 6.23 USD |
-9.49
|
$22.68B 3.15B USD | $11.46M 1.59M USD | $44.55 6.19 USD | $46.98 6.53 USD | $22.68B 3.15B USD | 11.14 | $4.02 0.56 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $17.24 2.4 USD |
+2.74
|
$22.67B 3.15B USD | $7.76M 1.08M USD | $16.79 2.33 USD | $17.4 2.42 USD | $22.67B 3.15B USD | 30.24 | $0.57 0.08 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.09 0.4 USD |
+1.64
|
$24.64B 3.15B USD | $21.63M 2.77M USD | $3.08 0.39 USD | $3.18 0.41 USD | $24.64B 3.15B USD | 10.65 | $0.29 0.04 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.43 4.23 USD |
-9.62
|
$22.63B 3.15B USD | $23.39M 3.25M USD | $30.3 4.21 USD | $32.88 4.57 USD | $22.63B 3.15B USD | 46.10 | $0.66 0.09 USD | |
| Korn Ferry KFY | $60.81 — |
-2.39
|
$3.14B — | $940.4K — | $59.91 — | $64.07 — | $3.14B — | 13.10 | $4.64 — | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $145.25 20.2 USD |
+0.4
|
$22.52B 3.13B USD | $3.44M 478.72K USD | $141.56 19.68 USD | $151.24 21.03 USD | $22.52B 3.13B USD | 193.66 | $0.75 0.1 USD | |
| Granite Construction Incorporated GVA | $71.89 — |
-0.22
|
$3.13B — | $722.79K — | $69.08 — | $74.94 — | $3.13B — | 27.43 | $2.62 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $19.11 2.66 USD |
+2.63
|
$22.45B 3.12B USD | $11.95M 1.66M USD | $18.32 2.55 USD | $19.18 2.67 USD | $22.45B 3.12B USD | 15.04 | $1.27 0.18 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $26.4 28.86 USD |
-1.6
|
$2.85B 3.12B USD | $39 42.63 USD | $0 0 USD | $0 0 USD | $2.85B 3.12B USD | 8.19 | $3.22 3.52 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $53.49 7.44 USD |
-9.99
|
$22.41B 3.12B USD | $11.76M 1.63M USD | $53.49 7.44 USD | $57.64 8.01 USD | $22.41B 3.12B USD | 213.96 | $0.25 0.03 USD | |
| Sixt SE SIX3.DE | $48.6 53.13 USD |
-2.99
|
$2.85B 3.11B USD | $80.84K 88.37K USD | $45.2 49.41 USD | $50.9 55.64 USD | $2.85B 3.11B USD | 9.36 | $5.19 5.67 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.05 0.42 USD |
+3.39
|
$22.39B 3.11B USD | $73.65M 10.24M USD | $2.95 0.41 USD | $3.07 0.43 USD | $22.39B 3.11B USD | 6.22 | $0.49 0.07 USD | |
| Air Canada ACDVF | $9.15 — |
-4.89
|
$3.11B — | $20.78K — | $9.15 — | $9.63 — | $3.11B — | 2.75 | $3.32 — | |
| Advanced Energy Industries AEIS | $81.93 — |
+3.67
|
$3.1B — | $732.69K — | $75.01 — | $86.55 — | $3.1B — | 54.98 | $1.49 — | |
| Webuild S.p.A. WBDR.MI | $12 13.12 USD |
-5.51
|
$2.84B 3.1B USD | $3K 3.27K USD | $11.5 12.57 USD | $12.45 13.61 USD | $2.84B 3.1B USD | 63.15 | $0.19 0.21 USD | |
| LIXIL Corporation 5938.T | $1,591.5 10.74 USD |
+2.05
|
$457.2B 3.09B USD | $843.7K 5.7K USD | $1,580.5 10.67 USD | $1,604.5 10.83 USD | $457.2B 3.09B USD | 0 | -$55.82 -0.3 USD | |
| Brady BRC | $64.32 — |
-3.32
|
$3.07B — | $323.17K — | $62.84 — | $66.68 — | $3.07B — | 16.00 | $4.02 — | |
| KEI Industries Limited KEI.NS | $2,509.75 30.36 USD |
-5.12
|
$252.75B 3.06B USD | $707.92K 8.56K USD | $2,424 29.33 USD | $2,577.7 31.19 USD | $252.75B 3.06B USD | 35.71 | $70.27 0.85 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $119.88 16.67 USD |
+2.29
|
$21.96B 3.05B USD | $3.03M 420.68K USD | $119.09 16.56 USD | $124.4 17.3 USD | $21.96B 3.05B USD | 285.42 | $0.42 0.06 USD | |
| Mirion MIR | $13.18 — |
+3.78
|
$3.05B — | $2.19M — | $12 — | $13.57 — | $3.05B — | 0 | -$0.18 — | |
| UniFirst UNF | $164.39 — |
+0.6
|
$3.05B — | $244.04K — | $156.34 — | $166.31 — | $3.05B — | 20.44 | $8.04 — | |
| SH CONS 600170.SS | $2.47 0.34 USD |
+1.64
|
$21.95B 3.05B USD | $104.29M 14.5M USD | $2.44 0.34 USD | $2.49 0.35 USD | $21.95B 3.05B USD | 22.45 | $0.11 0.02 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.21 2.67 USD |
-8.44
|
$21.86B 3.04B USD | $27.31M 3.8M USD | $19.15 2.66 USD | $20.6 2.86 USD | $21.86B 3.04B USD | 45.73 | $0.42 0.06 USD | |
| Insperity NSP | $81.2 — |
-4.08
|
$3.02B — | $455.41K — | $79.76 — | $84.55 — | $3.02B — | 33.55 | $2.42 — | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.56 1.33 USD |
-2.15
|
$21.72B 3.02B USD | $22.6M 3.14M USD | $9.36 1.3 USD | $9.87 1.37 USD | $21.72B 3.02B USD | 0 | -$0.03 -0.004 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $15.54 2.16 USD |
+0.32
|
$21.64B 3.01B USD | $16.7M 2.32M USD | $15.2 2.11 USD | $15.87 2.21 USD | $21.64B 3.01B USD | 38.85 | $0.4 0.06 USD | |
| Enpro NPO | $141.92 — |
-0.61
|
$3B — | $170.76K — | $134 — | $145.87 — | $3B — | 41.13 | $3.45 — | |
| SATS Ltd. S58.SI | $2.68 2.01 USD |
+1.13
|
$4B 3B USD | $3.77M 2.83M USD | $2.65 1.99 USD | $2.72 2.04 USD | $4B 3B USD | 16.75 | $0.16 0.12 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.03 0.56 USD |
+4.13
|
$21.49B 2.99B USD | $32.31M 4.49M USD | $3.9 0.54 USD | $4.06 0.56 USD | $21.49B 2.99B USD | 14.39 | $0.28 0.04 USD | |
| COMEC 0317.HK | $7.84 1 USD |
+2.89
|
$23.36B 2.99B USD | $4.59M 586.89K USD | $7.78 0.99 USD | $7.95 1.02 USD | $23.36B 2.99B USD | 28.00 | $0.28 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $20.79 2.89 USD |
+0.19
|
$21.31B 2.96B USD | $6.03M 838.39K USD | $20.59 2.86 USD | $20.99 2.92 USD | $21.31B 2.96B USD | 77.00 | $0.27 0.04 USD | |
| dormakaba Holding AG DOKA.SW | $594 675.84 USD |
-4.19
|
$2.6B 2.96B USD | $8.16K 9.29K USD | $571 649.68 USD | $623 708.84 USD | $2.6B 2.96B USD | 37.17 | $15.98 18.18 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $44.1 1.4 USD |
-1.01
|
$93.02B 2.96B USD | $6.26M 199K USD | $41.9 1.33 USD | $45.5 1.45 USD | $93.02B 2.96B USD | 16.15 | $2.73 0.09 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.12 1.41 USD |
+3.37
|
$21.25B 2.96B USD | $15.63M 2.17M USD | $9.87 1.37 USD | $10.27 1.43 USD | $21.25B 2.96B USD | 11.63 | $0.87 0.12 USD | |
| Hangcha Group Co., Ltd 603298.SS | $16.13 2.24 USD |
-8.77
|
$21.13B 2.94B USD | $10.01M 1.39M USD | $15.91 2.21 USD | $17.58 2.44 USD | $21.13B 2.94B USD | 10.75 | $1.5 0.21 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $183.67K 200.78K USD | $42 45.91 USD | $42 45.91 USD | $2.68B 2.93B USD | 17.57 | $2.39 2.61 USD | |
| Webuild S.p.A. 0BJP.IL | $2.68 2.92 USD |
-1.4
|
$2.68B 2.93B USD | $169 184.74 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | -$0.03 -0.03 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $26.4 28.86 USD |
-0.45
|
$2.67B 2.91B USD | $503.17K 550.04K USD | $24.1 26.34 USD | $28.08 30.7 USD | $2.67B 2.91B USD | 9.70 | $2.72 2.97 USD | |
| Primoris Services PRIM | $53.53 — |
+1.65
|
$2.89B — | $1.11M — | $49.1 — | $56.06 — | $2.89B — | 16.17 | $3.31 — | |
| BAIYUN AIRPORT 600004.SS | $8.65 1.2 USD |
+2.37
|
$20.47B 2.85B USD | $18.04M 2.51M USD | $8.45 1.17 USD | $8.69 1.21 USD | $20.47B 2.85B USD | 24.71 | $0.35 0.05 USD | |
| Astra Industrial Group Company 1212.SR | $133.2 35.53 USD |
-4.45
|
$10.66B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 2.84B USD | 19.27 | $6.91 1.84 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $16.18 2.25 USD |
-9.26
|
$20.39B 2.83B USD | $59.21M 8.23M USD | $16.06 2.23 USD | $17.4 2.42 USD | $20.39B 2.83B USD | 23.11 | $0.7 0.1 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.82 0.39 USD |
-1.75
|
$20.34B 2.83B USD | $84.62M 11.77M USD | $2.8 0.39 USD | $2.92 0.41 USD | $20.34B 2.83B USD | 40.28 | $0.07 0.009 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $67.96 9.45 USD |
+3.98
|
$20.31B 2.82B USD | $10.92M 1.52M USD | $67.08 9.33 USD | $70.35 9.78 USD | $20.31B 2.82B USD | 87.12 | $0.78 0.11 USD | |
| Corporación América Airports CAAP | $16.3 — |
-6.64
|
$2.81B — | $410.99K — | $15.73 — | $17.55 — | $2.81B — | 9.31 | $1.75 — | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5 0.64 USD |
+0.4
|
$21.97B 2.81B USD | $1.15M 146.91K USD | $4.87 0.62 USD | $5.07 0.65 USD | $21.97B 2.81B USD | 8.33 | $0.6 0.08 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.95 1.38 USD |
-1.87
|
$20.09B 2.79B USD | $27.6M 3.84M USD | $9.83 1.37 USD | $10.45 1.45 USD | $20.09B 2.79B USD | 16.58 | $0.6 0.08 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $68.45 6.57 USD |
+6.87
|
$28.93B 2.78B USD | $1.42M 136.31K USD | $55.25 5.3 USD | $70 6.71 USD | $28.93B 2.78B USD | 2.76 | $24.77 2.38 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.8 0.98 USD |
-4.35
|
$87.3B 2.77B USD | $10.59M 336.48K USD | $30 0.95 USD | $32 1.02 USD | $87.3B 2.77B USD | 5.08 | $6.06 0.19 USD | |
| Amada Co., Ltd. 6113.T | $1,279 8.63 USD |
+6.62
|
$410.89B 2.77B USD | $886.5K 5.98K USD | $1,253 8.46 USD | $1,293 8.73 USD | $410.89B 2.77B USD | 12.90 | $99.08 0.67 USD | |
| GMS GMS | $69.4 — |
-3.84
|
$2.77B — | $781.76K — | $67.74 — | $73.16 — | $2.77B — | 19.01 | $3.65 — | |
| QinetiQ Group plc QY6.F | $4.45 4.86 USD |
-2.63
|
$2.52B 2.76B USD | $9.85K 10.77K USD | $4.12 4.51 USD | $4.54 4.97 USD | $2.52B 2.76B USD | 15.89 | $0.28 0.31 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $241.6 7.59 USD |
+2.33
|
$87.77B 2.76B USD | $5.08M 159.45K USD | $225.6 7.08 USD | $247 7.76 USD | $87.77B 2.76B USD | 11.61 | $20.8 0.65 USD | |
| Husqvarna AB (publ) 0GTR.IL | $43.25 4.22 USD |
-3.28
|
$28.18B 2.75B USD | $66.18K 6.46K USD | $0 0 USD | $0 0 USD | $28.18B 2.75B USD | 12.75 | $3.39 0.33 USD | |
| Keikyu Corporation 9006.T | $1,483 10.01 USD |
+3.42
|
$407B 2.75B USD | $574.9K 3.88K USD | $1,455 9.82 USD | $1,491.5 10.07 USD | $407B 2.75B USD | 4.68 | $316.34 2.14 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.66 1.62 USD |
+3.83
|
$19.62B 2.73B USD | $24.08M 3.35M USD | $11.52 1.6 USD | $11.95 1.66 USD | $19.62B 2.73B USD | 21.19 | $0.55 0.08 USD | |
| ABM Industries Incorporated ABM | $43.68 — |
-3.62
|
$2.72B — | $1.52M — | $41.69 — | $44.95 — | $2.72B — | 34.39 | $1.27 — | |
| Hiab Oyj 0MGH.IL | $36.72 40.14 USD |
-4.44
|
$2.48B 2.71B USD | $5.59K 6.11K USD | $0 0 USD | $0 0 USD | $2.48B 2.71B USD | 16.69 | $2.2 2.4 USD | |
| NBCC (India) Limited NBCC.BO | $79.43 0.96 USD |
-3.95
|
$223.29B 2.7B USD | $737.35K 8.92K USD | $75.01 0.91 USD | $80.05 0.97 USD | $223.29B 2.7B USD | 42.70 | $1.86 0.02 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $48.25 6.71 USD |
+4.01
|
$19.27B 2.68B USD | $9.16M 1.27M USD | $47.4 6.59 USD | $49.59 6.9 USD | $19.27B 2.68B USD | 27.89 | $1.73 0.24 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.46 1.04 USD |
+1.36
|
$19.24B 2.68B USD | $17.95M 2.5M USD | $7.32 1.02 USD | $7.5 1.04 USD | $19.24B 2.68B USD | 41.44 | $0.18 0.03 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.44 1.17 USD |
+3.31
|
$19.22B 2.67B USD | $26.98M 3.75M USD | $8.14 1.13 USD | $8.44 1.17 USD | $19.22B 2.67B USD | 15.07 | $0.56 0.08 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $1.42K 1.55K USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| KINGBOARD HLDG 0148.HK | $18.72 2.39 USD |
+0.11
|
$20.75B 2.65B USD | $1.38M 176.15K USD | $18.42 2.36 USD | $19.28 2.47 USD | $20.75B 2.65B USD | 12.73 | $1.47 0.19 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.58 0.91 USD |
+2.02
|
$19.08B 2.65B USD | $21.65M 3.01M USD | $6.49 0.9 USD | $6.65 0.92 USD | $19.08B 2.65B USD | 10.61 | $0.62 0.09 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $11.96 1.66 USD |
-4.32
|
$18.99B 2.64B USD | $26.57M 3.69M USD | $11.78 1.64 USD | $12.43 1.73 USD | $18.99B 2.64B USD | 6.57 | $1.82 0.25 USD | |
| Port of Tauranga Limited POT.NZ | $6.28 3.88 USD |
+1.29
|
$4.27B 2.64B USD | $62.55K 38.6K USD | $6.2 3.83 USD | $6.34 3.91 USD | $4.27B 2.64B USD | 41.86 | $0.15 0.09 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.14 0.58 USD |
+0.24
|
$18.96B 2.64B USD | $93.29M 12.97M USD | $3.97 0.55 USD | $4.17 0.58 USD | $18.96B 2.64B USD | 51.75 | $0.08 0.01 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $42.03 5.84 USD |
+2.84
|
$18.96B 2.64B USD | $1.44M 199.79K USD | $41.01 5.7 USD | $42.38 5.89 USD | $18.96B 2.64B USD | 38.55 | $1.09 0.15 USD | |
| CATRION Catering Holding Company 6004.SR | $115 30.68 USD |
+3.05
|
$9.82B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.82B 2.62B USD | 26.74 | $4.3 1.15 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.99 0.83 USD |
+2.74
|
$18.83B 2.62B USD | $24.52M 3.41M USD | $5.8 0.81 USD | $6.05 0.84 USD | $18.83B 2.62B USD | 6.44 | $0.93 0.13 USD | |
| Mercury Systems MRCY | $41.52 — |
-4.81
|
$2.61B — | $1.07M — | $39.89 — | $43.39 — | $2.61B — | 0 | -$1.54 — | |
| EB ENVIRONMENT 0257.HK | $3.31 0.42 USD |
+1.53
|
$20.33B 2.6B USD | $12.6M 1.61M USD | $3.26 0.42 USD | $3.35 0.43 USD | $20.33B 2.6B USD | 6.01 | $0.55 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $79.46 0.96 USD |
-3.95
|
$214.54B 2.6B USD | $11.52M 139.32K USD | $75 0.91 USD | $80.1 0.97 USD | $214.54B 2.6B USD | 42.72 | $1.86 0.02 USD | |
| Maire S.p.A. 0QEP.IL | $7.24 7.91 USD |
+0.28
|
$2.37B 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 2.59B USD | 24.96 | $0.29 0.32 USD | |
| McGrath RentCorp MGRC | $104.66 — |
-0.44
|
$2.58B — | $265.02K — | $102.25 — | $109.39 — | $2.58B — | 11.09 | $9.43 — | |
| Loomis AB (publ) LOOMIS.ST | $364 35.53 USD |
-5.41
|
$26.35B 2.57B USD | $159.31K 15.55K USD | $340.2 33.21 USD | $384.8 37.56 USD | $26.35B 2.57B USD | 15.52 | $23.44 2.29 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $270.1 39.6 USD |
-0.99
|
$17.48B 2.56B USD | $676 99.12 USD | $0 0 USD | $0 0 USD | $17.48B 2.56B USD | 48.23 | $5.6 0.82 USD | |
| Signify N.V. 0RHI.IL | $17.44 19.06 USD |
+0.49
|
$2.34B 2.56B USD | $560 612.16 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 8.98 | $1.94 2.12 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.52 1.6 USD |
+3.04
|
$18.34B 2.55B USD | $8.49M 1.18M USD | $11.19 1.56 USD | $11.63 1.62 USD | $18.34B 2.55B USD | 15.36 | $0.75 0.1 USD | |
| Saudi Ground Services Company 4031.SR | $47.8 12.75 USD |
+3.91
|
$9.53B 2.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 2.54B USD | 27.47 | $1.74 0.46 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $18.56 2.58 USD |
+1.98
|
$18.26B 2.54B USD | $6.1M 847.69K USD | $18.17 2.53 USD | $18.88 2.63 USD | $18.26B 2.54B USD | 19.95 | $0.93 0.13 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.84 0.39 USD |
+3.65
|
$18.23B 2.54B USD | $45.25M 6.29M USD | $2.74 0.38 USD | $2.84 0.39 USD | $18.23B 2.54B USD | 18.93 | $0.15 0.02 USD | |
| Hayward HAYW | $11.72 — |
-3.93
|
$2.53B — | $2.7M — | $11.44 — | $12.27 — | $2.53B — | 21.70 | $0.54 — | |
| Sacyr, S.A. SCYR.MC | $2.8 3.06 USD |
-4.24
|
$2.31B 2.53B USD | $11.33K 12.39K USD | $2.52 2.75 USD | $2.96 3.24 USD | $2.31B 2.53B USD | 18.65 | $0.15 0.16 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.4 0.63 USD |
-0.88
|
$89.77B 2.53B USD | $573.5K 16.14K USD | $22.2 0.62 USD | $22.9 0.64 USD | $89.77B 2.53B USD | 22.39 | $1 0.03 USD | |
| GUANGSHEN RAIL 0525.HK | $1.65 0.21 USD |
+5.1
|
$19.74B 2.52B USD | $2.99M 382.31K USD | $1.6 0.2 USD | $1.65 0.21 USD | $19.74B 2.52B USD | 10.31 | $0.16 0.02 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $35.43 4.93 USD |
-7.71
|
$18.04B 2.51B USD | $23.7M 3.29M USD | $35 4.87 USD | $37.92 5.27 USD | $18.04B 2.51B USD | 53.68 | $0.66 0.09 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.88 7.21 USD |
+3.71
|
$18.04B 2.51B USD | $6.04M 839.52K USD | $51.49 7.16 USD | $53.1 7.38 USD | $18.04B 2.51B USD | 7.42 | $6.99 0.97 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $35.43 4.93 USD |
+1.78
|
$17.95B 2.5B USD | $8.82M 1.23M USD | $35.05 4.87 USD | $36.37 5.06 USD | $17.95B 2.5B USD | 38.09 | $0.93 0.13 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||