Pagina di risultati 10 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.73 0.6 USD |
-1.36
|
HK$29.03B 3.71B USD | HK$3.07M 392.03K USD | HK$4.72 0.6 USD | HK$4.79 0.61 USD | HK$29.03B 3.71B USD | 6.94 | HK$0.68 0.09 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,164.80 14.09 USD |
-0.2
|
₹306.44B 3.71B USD | ₹696.61K 8.43K USD | ₹1,146.30 13.87 USD | ₹1,184.00 14.32 USD | ₹306.44B 3.71B USD | 45.04 | ₹25.86 0.31 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.04 4.66 USD |
+0.75
|
€3.21B 3.71B USD | €2.85K 3.29K USD | €4.00 4.62 USD | €4.04 4.66 USD | €3.21B 3.71B USD | 23.75 | €0.17 0.2 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,230 7.58 USD |
+1.4
|
¥598B 3.68B USD | ¥570K 3.51K USD | ¥1,210 7.46 USD | ¥1,234 7.61 USD | ¥598B 3.68B USD | 17.10 | ¥72 0.44 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,757 10.83 USD |
+1.12
|
¥597B 3.68B USD | ¥668K 4.12K USD | ¥1,730 10.67 USD | ¥1,758 10.84 USD | ¥597B 3.68B USD | 17.29 | ¥102 0.63 USD | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.82 0.71 USD |
-0.82
|
CN¥24.93B 3.68B USD | CN¥27.66M 4.08M USD | CN¥4.79 0.71 USD | CN¥4.86 0.72 USD | CN¥24.93B 3.68B USD | 7.08 | CN¥0.68 0.1 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.59 1.27 USD |
-0.23
|
CN¥24.91B 3.67B USD | CN¥12.25M 1.81M USD | CN¥8.49 1.25 USD | CN¥8.64 1.27 USD | CN¥24.91B 3.67B USD | 0 | -CN¥3.86 -0.5 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.83 2.63 USD |
-0.94
|
CN¥24.84B 3.66B USD | CN¥7.29M 1.08M USD | CN¥17.76 2.62 USD | CN¥18.09 2.67 USD | CN¥24.84B 3.66B USD | 28.30 | CN¥0.63 0.09 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$89.95 66.75 USD |
-1.39
|
CA$4.94B 3.66B USD | CA$252.38K 187.28K USD | CA$89.87 66.69 USD | CA$91.46 67.87 USD | CA$4.94B 3.66B USD | 22.60 | CA$3.98 2.95 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 560.00 54.66 USD |
-0.88
|
SEK 37.48B 3.66B USD | SEK 112.31K 10.96K USD | SEK 560.00 54.66 USD | SEK 565.00 55.15 USD | SEK 37.48B 3.66B USD | 20.12 | SEK 27.83 2.72 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥53.73 7.93 USD |
-1.74
|
CN¥24.70B 3.65B USD | CN¥5.47M 807.04K USD | CN¥52.95 7.81 USD | CN¥55.00 8.12 USD | CN¥24.70B 3.65B USD | 33.16 | CN¥1.62 0.24 USD | ||
GEO
GEO
US
|
$27.64 — |
-1.18
|
$3.64B — | $1.58M — | $27.61 — | $28.18 — | $3.64B — | 12.97 | $2.13 — | ||
Russel Metals
RUSMF
US
|
$66.12 — |
0
|
$3.63B — | $40.00 — | $65.62 — | $65.62 — | $3.63B — | 23.28 | $2.84 — | ||
Seaboard
SEB
US
|
$3,775.27 — |
-0.88
|
$3.62B — | $11.26K — | $3,750.72 — | $3,817.00 — | $3.62B — | 5.69 | $662.62 — | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.62 2.75 USD |
-1.79
|
CN¥24.49B 3.61B USD | CN¥8.22M 1.21M USD | CN¥18.41 2.72 USD | CN¥19.05 2.81 USD | CN¥24.49B 3.61B USD | 103.44 | CN¥0.18 0.03 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥85.24 12.58 USD |
-2.16
|
CN¥24.31B 3.59B USD | CN¥6.54M 964.73K USD | CN¥82.69 12.2 USD | CN¥87.82 12.96 USD | CN¥24.31B 3.59B USD | 46.83 | CN¥1.82 0.27 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.96 13.81 USD |
+2.05
|
€3.11B 3.59B USD | €490.80K 566.55K USD | €11.70 13.51 USD | €11.96 13.81 USD | €3.11B 3.59B USD | 13.43 | €0.89 1.03 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥33.27 4.91 USD |
+2.49
|
CN¥24.10B 3.56B USD | CN¥58.25M 8.59M USD | CN¥31.81 4.69 USD | CN¥35.06 5.17 USD | CN¥24.10B 3.56B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥14.15 2.09 USD |
+4.51
|
CN¥24.08B 3.55B USD | CN¥95.85M 14.14M USD | CN¥13.25 1.95 USD | CN¥14.50 2.14 USD | CN¥24.08B 3.55B USD | 108.84 | CN¥0.13 0.02 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.26 2.08 USD |
-0.55
|
HK$27.78B 3.55B USD | HK$238.00K 30.43K USD | HK$15.82 2.02 USD | HK$16.26 2.08 USD | HK$27.78B 3.55B USD | 12.90 | HK$1.26 0.16 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 92.36 8.86 USD |
+0.34
|
NOK 37.00B 3.55B USD | NOK 15.00K 1.44K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 37.00B 3.55B USD | 31.09 | NOK 2.97 0.28 USD | ||
Robert Half
RHI
US
|
$34.64 — |
+2.33
|
$3.54B — | $1.05M — | $34.02 — | $35.08 — | $3.54B — | 30.12 | $1.15 — | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.93 4.86 USD |
-2.23
|
CN¥23.99B 3.54B USD | CN¥13.95M 2.06M USD | CN¥32.28 4.76 USD | CN¥33.67 4.97 USD | CN¥23.99B 3.54B USD | 60.98 | CN¥0.54 0.08 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.40 1.98 USD |
-1.03
|
CN¥23.92B 3.53B USD | CN¥8.60M 1.27M USD | CN¥13.36 1.97 USD | CN¥13.58 2 USD | CN¥23.92B 3.53B USD | 6.94 | CN¥1.93 0.28 USD | ||
Mitie
MITFY
US
|
$11.13 — |
0
|
$3.53B — | $218.00 — | $11.60 — | $11.67 — | $3.53B — | 33.72 | $0.33 — | ||
Lisi S.A.
0EKE.IL
GB
|
€61.10 70.53 USD |
-0.49
|
€3.06B 3.53B USD | €4.24K 4.9K USD | €0.00 0 USD | €0.00 0 USD | €3.06B 3.53B USD | 69.43 | €0.88 1.02 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$12.33 1.58 USD |
-6.31
|
HK$27.58B 3.53B USD | HK$9.89M 1.27M USD | HK$12.13 1.55 USD | HK$13.16 1.68 USD | HK$27.58B 3.53B USD | 20.21 | HK$0.61 0.08 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 184.20 17.67 USD |
+0.22
|
NOK 36.71B 3.52B USD | NOK 180.83K 17.35K USD | NOK 182.10 17.47 USD | NOK 186.00 17.84 USD | NOK 36.71B 3.52B USD | 8.40 | NOK 21.91 2.1 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.15 — |
+0.03
|
$3.51B — | $443.81K — | $28.95 — | $29.39 — | $3.51B — | 25.34 | $1.15 — | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,246 13.85 USD |
-0.02
|
¥568B 3.5B USD | ¥11M 68.64K USD | ¥2,238 13.8 USD | ¥2,290 14.12 USD | ¥568B 3.5B USD | 4.57 | ¥491 3.03 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥111.24 16.41 USD |
-2.63
|
CN¥23.73B 3.5B USD | CN¥2.42M 356.74K USD | CN¥109.00 16.08 USD | CN¥115.00 16.97 USD | CN¥23.73B 3.5B USD | 19.41 | CN¥5.73 0.85 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥31.96 4.72 USD |
-5.47
|
CN¥23.65B 3.49B USD | CN¥40.73M 6.01M USD | CN¥31.48 4.64 USD | CN¥33.44 4.93 USD | CN¥23.65B 3.49B USD | 17.65 | CN¥1.81 0.27 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥11.26 1.66 USD |
-6.4
|
CN¥23.65B 3.49B USD | CN¥15.21M 2.24M USD | CN¥11.26 1.66 USD | CN¥12.03 1.77 USD | CN¥23.65B 3.49B USD | 11.72 | CN¥0.96 0.14 USD | ||
Exponent
EXPO
US
|
$73.15 — |
+0.83
|
$3.48B — | $446.52K — | $72.02 — | $73.39 — | $3.48B — | 32.80 | $2.23 — | ||
Avis Budget
CAR
US
|
$98.39 — |
-3.96
|
$3.48B — | $262.34K — | $98.00 — | $104.15 — | $3.48B — | 0 | -$17.42 — | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥23.92 3.53 USD |
-3.31
|
CN¥23.40B 3.45B USD | CN¥18.07M 2.67M USD | CN¥23.42 3.46 USD | CN¥24.84 3.67 USD | CN¥23.40B 3.45B USD | 22.78 | CN¥1.05 0.15 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.01 2.95 USD |
+0.4
|
CN¥23.39B 3.45B USD | CN¥4.30M 633.97K USD | CN¥19.72 2.91 USD | CN¥20.10 2.97 USD | CN¥23.39B 3.45B USD | 11.91 | CN¥1.68 0.25 USD | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$16.90 2.16 USD |
-1.4
|
HK$26.97B 3.45B USD | HK$1.45M 184.97K USD | HK$16.82 2.15 USD | HK$17.08 2.18 USD | HK$26.97B 3.45B USD | 7.78 | HK$2.17 0.28 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.48 2.43 USD |
+1.35
|
CN¥23.27B 3.43B USD | CN¥9.34M 1.38M USD | CN¥16.19 2.39 USD | CN¥16.66 2.46 USD | CN¥23.27B 3.43B USD | 16.48 | CN¥1.00 0.15 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.83 3.37 USD |
+2.98
|
CN¥23.25B 3.43B USD | CN¥23.60M 3.48M USD | CN¥22.08 3.26 USD | CN¥22.97 3.39 USD | CN¥23.25B 3.43B USD | 24.28 | CN¥0.94 0.14 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 65.70 82.4 USD |
-0.76
|
CHF 2.73B 3.43B USD | CHF 45.01K 56.45K USD | CHF 65.60 82.28 USD | CHF 66.80 83.78 USD | CHF 2.73B 3.43B USD | 28.31 | CHF 2.32 2.91 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 11.50 3.07 USD |
-3.12
|
SAR 12.79B 3.41B USD | SAR 3.87M 1.03M USD | SAR 11.33 3.02 USD | SAR 11.82 3.15 USD | SAR 12.79B 3.41B USD | 16.42 | SAR 0.70 0.19 USD | ||
Mueller Water Products
MWA
US
|
$21.86 — |
-0.59
|
$3.41B — | $1.10M — | $21.71 — | $22.12 — | $3.41B — | 15.39 | $1.42 — | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.43 0.65 USD |
-1.56
|
CN¥23.03B 3.4B USD | CN¥22.29M 3.29M USD | CN¥4.38 0.65 USD | CN¥4.49 0.66 USD | CN¥23.03B 3.4B USD | 15.82 | CN¥0.28 0.04 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.96 4.16 USD |
+0.51
|
A$4.86B 3.4B USD | A$1.69M 1.18M USD | A$5.88 4.11 USD | A$6.00 4.19 USD | A$4.86B 3.4B USD | 18.62 | A$0.32 0.22 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.28 0.16 USD |
-1.16
|
HK$26.49B 3.39B USD | HK$7.35M 940.17K USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$26.49B 3.39B USD | 0 | -HK$0.04 -0.005 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.04 0.45 USD |
-0.98
|
CN¥22.94B 3.38B USD | CN¥15.15M 2.23M USD | CN¥3.03 0.45 USD | CN¥3.08 0.45 USD | CN¥22.94B 3.38B USD | 27.63 | CN¥0.11 0.02 USD | ||
First Advantage
FA
US
|
$19.66 — |
+0.51
|
$3.38B — | $719.37K — | $19.20 — | $19.95 — | $3.38B — | 140.42 | $0.14 — | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥54.47 8.04 USD |
+10
|
CN¥22.82B 3.37B USD | CN¥17.27M 2.55M USD | CN¥49.33 7.28 USD | CN¥54.47 8.04 USD | CN¥22.82B 3.37B USD | 320.41 | CN¥0.17 0.03 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$299.00 9.5 USD |
-2.92
|
NT$105.78B 3.36B USD | NT$1.21M 38.42K USD | NT$299.00 9.5 USD | NT$312.00 9.91 USD | NT$105.78B 3.36B USD | 45.37 | NT$6.59 0.21 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.94 5.7 USD |
+0.39
|
€2.91B 3.36B USD | €68.00K 78.49K USD | €0.00 0 USD | €0.00 0 USD | €2.91B 3.36B USD | 29.04 | €0.17 0.2 USD | ||
Fuji Corporation
6134.T
JP
|
¥6,184 38.13 USD |
-7.41
|
¥544B 3.35B USD | ¥980K 6.04K USD | ¥6,135 37.83 USD | ¥6,657 41.05 USD | ¥544B 3.35B USD | 24.27 | ¥255 1.57 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥82.81 12.22 USD |
-2.58
|
CN¥22.72B 3.35B USD | CN¥5.90M 871.26K USD | CN¥81.53 12.03 USD | CN¥86.56 12.77 USD | CN¥22.72B 3.35B USD | 125.46 | CN¥0.66 0.1 USD | ||
Star Bulk Carriers
SBLK
US
|
$28.82 — |
+2.6
|
$3.35B — | $1.47M — | $28.41 — | $29.11 — | $3.35B — | 11.30 | $2.55 — | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.14 0.46 USD |
-0.95
|
CN¥22.50B 3.32B USD | CN¥23.09M 3.41M USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥22.50B 3.32B USD | 16.52 | CN¥0.19 0.03 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.26 1.11 USD |
-2.7
|
TRY 105.51B 3.31B USD | TRY 21.27M 667.94K USD | TRY 35.22 1.11 USD | TRY 36.20 1.14 USD | TRY 105.51B 3.31B USD | 8.57 | TRY 4.11 0.13 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,881.00 22.76 USD |
-1.45
|
₹273.81B 3.31B USD | ₹129.25K 1.56K USD | ₹1,857.00 22.47 USD | ₹1,908.70 23.09 USD | ₹273.81B 3.31B USD | 50.18 | ₹37.48 0.45 USD | ||
Standex
SXI
US
|
$269.69 — |
+3.48
|
$3.31B — | $129.85K — | $265.06 — | $273.15 — | $3.31B — | 31.07 | $8.68 — | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.01 1.33 USD |
0
|
CN¥22.38B 3.3B USD | CN¥11.99M 1.77M USD | CN¥8.96 1.32 USD | CN¥9.09 1.34 USD | CN¥22.38B 3.3B USD | 27.30 | CN¥0.33 0.05 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.80 1 USD |
-2.44
|
CN¥22.35B 3.3B USD | CN¥22.80M 3.36M USD | CN¥6.73 0.99 USD | CN¥6.96 1.03 USD | CN¥22.35B 3.3B USD | 34.00 | CN¥0.20 0.03 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥83.39 12.3 USD |
+10
|
CN¥22.34B 3.3B USD | CN¥6.80M 1M USD | CN¥80.00 11.8 USD | CN¥83.39 12.3 USD | CN¥22.34B 3.3B USD | 94.76 | CN¥0.88 0.13 USD | ||
Organo Corporation
6368.T
JP
|
¥2,314 14.27 USD |
-4.65
|
¥532B 3.28B USD | ¥691K 4.26K USD | ¥2,302 14.19 USD | ¥2,426 14.96 USD | ¥532B 3.28B USD | 18.87 | ¥123 0.76 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 287.00 9.01 USD |
+0.26
|
TRY 104.26B 3.27B USD | TRY 4.54M 142.55K USD | TRY 278.00 8.73 USD | TRY 289.00 9.08 USD | TRY 104.26B 3.27B USD | 19.08 | TRY 15.04 0.47 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.57 12.2 USD |
+0.79
|
€2.82B 3.26B USD | €1.12K 1.29K USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.26B USD | 1.38 | €7.64 8.82 USD | ||
TriNet
TNET
US
|
$71.03 — |
+0.28
|
$3.26B — | $298.91K — | $70.19 — | $71.95 — | $3.26B — | 18.89 | $3.76 — | ||
Lisi S.A.
FII.PA
FR
|
€61.60 71.11 USD |
+0.65
|
€2.82B 3.25B USD | €24.34K 28.09K USD | €59.70 68.91 USD | €61.60 71.11 USD | €2.82B 3.25B USD | 32.94 | €1.87 2.16 USD | ||
Maximus
MMS
US
|
$62.07 — |
+1.6
|
$3.25B — | $586.78K — | $61.53 — | $62.67 — | $3.25B — | 9.18 | $6.76 — | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.79 3.95 USD |
-0.92
|
CN¥21.96B 3.24B USD | CN¥4.30M 634.57K USD | CN¥26.62 3.93 USD | CN¥27.09 4 USD | CN¥21.96B 3.24B USD | 39.39 | CN¥0.68 0.1 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,412 21.04 USD |
+0.74
|
¥525B 3.24B USD | ¥534K 3.29K USD | ¥3,382 20.85 USD | ¥3,423 21.11 USD | ¥525B 3.24B USD | 11.56 | ¥295 1.82 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.31 4.74 USD |
-0.84
|
NZ$5.65B 3.23B USD | NZ$207.19K 118.24K USD | NZ$8.25 4.71 USD | NZ$8.37 4.78 USD | NZ$5.65B 3.23B USD | 36.13 | NZ$0.23 0.13 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.08 0.45 USD |
-1.28
|
CN¥21.82B 3.22B USD | CN¥65.78M 9.71M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥21.82B 3.22B USD | 14.66 | CN¥0.21 0.03 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.04 4.92 USD |
+2.18
|
A$4.60B 3.21B USD | A$1.78M 1.24M USD | A$6.85 4.79 USD | A$7.04 4.92 USD | A$4.60B 3.21B USD | 21.33 | A$0.33 0.23 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.64 1.27 USD |
-3.36
|
CN¥21.75B 3.21B USD | CN¥25.87M 3.82M USD | CN¥8.59 1.27 USD | CN¥8.94 1.32 USD | CN¥21.75B 3.21B USD | 19.63 | CN¥0.44 0.06 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.01 4.62 USD |
-0.62
|
€2.78B 3.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.21B USD | 20.03 | €0.20 0.23 USD | ||
Atkore
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — | ||
Worthington Enterprises
WOR
US
|
$65.10 — |
+1.88
|
$3.21B — | $661.10K — | $63.64 — | $65.36 — | $3.21B — | 19.66 | $3.31 — | ||
Air France-KLM SA
AF.PA
FR
|
€10.57 12.2 USD |
+1
|
€2.77B 3.2B USD | €486.80K 561.93K USD | €10.30 11.88 USD | €10.58 12.21 USD | €2.77B 3.2B USD | 2.71 | €3.90 4.5 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.11 0.61 USD |
-0.48
|
CN¥21.70B 3.2B USD | CN¥24.77M 3.66M USD | CN¥4.09 0.6 USD | CN¥4.14 0.61 USD | CN¥21.70B 3.2B USD | 24.17 | CN¥0.17 0.03 USD | ||
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$11.17 1.43 USD |
-3.96
|
HK$24.98B 3.19B USD | HK$3.86M 493.41K USD | HK$11.00 1.41 USD | HK$11.66 1.49 USD | HK$24.98B 3.19B USD | 6.68 | HK$1.67 0.21 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.13 0.61 USD |
-0.96
|
CN¥21.56B 3.18B USD | CN¥38.41M 5.67M USD | CN¥4.09 0.6 USD | CN¥4.21 0.62 USD | CN¥21.56B 3.18B USD | 11.16 | CN¥0.37 0.05 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$192.00 6.1 USD |
0
|
NT$100.03B 3.18B USD | NT$884.54K 28.11K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$100.03B 3.18B USD | 26.48 | NT$7.25 0.23 USD | ||
Sixt SE
SIX3.DE
DE
|
€58.60 67.64 USD |
+1.56
|
€2.75B 3.18B USD | €19.20K 22.16K USD | €57.40 66.26 USD | €58.80 67.87 USD | €2.75B 3.18B USD | 24.41 | €2.40 2.77 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.50 6.24 USD |
+0.51
|
NT$99.56B 3.16B USD | NT$1.04M 32.89K USD | NT$195.50 6.21 USD | NT$197.50 6.28 USD | NT$99.56B 3.16B USD | 14.35 | NT$13.69 0.44 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.02 0.59 USD |
+0.75
|
CN¥21.44B 3.16B USD | CN¥15.83M 2.34M USD | CN¥3.99 0.59 USD | CN¥4.04 0.6 USD | CN¥21.44B 3.16B USD | 17.47 | CN¥0.23 0.03 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 842.00 80.77 USD |
-0.24
|
NOK 32.88B 3.15B USD | NOK 50.55K 4.85K USD | NOK 822.00 78.85 USD | NOK 847.00 81.25 USD | NOK 32.88B 3.15B USD | 7.91 | NOK 106.34 10.2 USD | ||
Kadant
KAI
US
|
$265.60 — |
+0.3
|
$3.14B — | $91.41K — | $263.27 — | $267.54 — | $3.14B — | 28.55 | $9.30 — | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥152.44 22.49 USD |
-4.73
|
CN¥21.23B 3.13B USD | CN¥4.37M 645.36K USD | CN¥147.82 21.81 USD | CN¥161.50 23.83 USD | CN¥21.23B 3.13B USD | 68.66 | CN¥2.22 0.33 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,500 9.25 USD |
+1.39
|
¥507B 3.12B USD | ¥745K 4.59K USD | ¥1,480 9.13 USD | ¥1,502 9.26 USD | ¥507B 3.12B USD | 12.63 | ¥119 0.73 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.33 1.23 USD |
-2.23
|
CN¥21.14B 3.12B USD | CN¥3.67M 542.18K USD | CN¥8.29 1.22 USD | CN¥8.51 1.26 USD | CN¥21.14B 3.12B USD | 21.35 | CN¥0.39 0.06 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$790.00 25.1 USD |
-1.86
|
NT$98.02B 3.11B USD | NT$646.28K 20.54K USD | NT$790.00 25.1 USD | NT$819.00 26.02 USD | NT$98.02B 3.11B USD | 19.79 | NT$39.91 1.27 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.06 0.77 USD |
-4.19
|
HK$24.34B 3.11B USD | HK$2.16M 276.29K USD | HK$6.03 0.77 USD | HK$6.27 0.8 USD | HK$24.34B 3.11B USD | 8.41 | HK$0.72 0.09 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 131.40 12.6 USD |
+1.39
|
NOK 32.36B 3.1B USD | NOK 269.32K 25.84K USD | NOK 129.20 12.39 USD | NOK 131.40 12.6 USD | NOK 32.36B 3.1B USD | 7.12 | NOK 18.45 1.77 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€78.30 90.38 USD |
+1.16
|
€2.68B 3.1B USD | €368.00 424.8 USD | €77.00 88.88 USD | €78.30 90.38 USD | €2.68B 3.1B USD | 15.75 | €4.97 5.74 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.96 5.73 USD |
+1.81
|
€2.68B 3.09B USD | €361.58K 417.38K USD | €4.86 5.61 USD | €4.98 5.75 USD | €2.68B 3.09B USD | 24.80 | €0.20 0.23 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.67 2.02 USD |
-1.01
|
CN¥20.93B 3.09B USD | CN¥9.77M 1.44M USD | CN¥13.54 2 USD | CN¥13.86 2.05 USD | CN¥20.93B 3.09B USD | 10.59 | CN¥1.29 0.19 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.32 0.94 USD |
-2.2
|
HK$24.08B 3.08B USD | HK$4.92M 628.97K USD | HK$7.07 0.9 USD | HK$7.77 0.99 USD | HK$24.08B 3.08B USD | 14.64 | HK$0.50 0.06 USD | ||
ABM Industries
ABM
US
|
$52.28 — |
+1.4
|
$3.06B — | $397.04K — | $51.12 — | $52.30 — | $3.06B — | 18.94 | $2.76 — | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥16.84 2.48 USD |
-5.87
|
CN¥20.71B 3.06B USD | CN¥84.76M 12.51M USD | CN¥16.51 2.44 USD | CN¥17.99 2.65 USD | CN¥20.71B 3.06B USD | 93.55 | CN¥0.18 0.03 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,046 12.61 USD |
-1.28
|
¥495B 3.05B USD | ¥906K 5.59K USD | ¥2,038 12.56 USD | ¥2,085 12.86 USD | ¥495B 3.05B USD | 10.34 | ¥198 1.22 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.99 0.38 USD |
-2.61
|
HK$23.84B 3.05B USD | HK$12.45M 1.59M USD | HK$2.98 0.38 USD | HK$3.07 0.39 USD | HK$23.84B 3.05B USD | 13.59 | HK$0.22 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
