Ergebnisseite 10 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NGK Insulators, Ltd. 5333.T | $1,824 12.31 USD |
-0.46
|
$534.61B 3.61B USD | $921.8K 6.22K USD | $1,818.5 12.28 USD | $1,833 12.37 USD | $534.61B 3.61B USD | 9.82 | $185.63 1.25 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,804 18.93 USD |
-1.28
|
$533.24B 3.6B USD | $922.8K 6.23K USD | $2,796.5 18.88 USD | $2,841 19.18 USD | $533.24B 3.6B USD | 11.41 | $245.7 1.66 USD | |
| MDA Space Ltd. MDA.TO | $39.4 29.24 USD |
+0.72
|
$4.83B 3.59B USD | $133.18K 98.83K USD | $39.15 29.05 USD | $39.96 29.65 USD | $4.83B 3.59B USD | 50.51 | $0.78 0.58 USD | |
| dormakaba Holding AG DOKA.SW | $752 855.61 USD |
+1.9
|
$3.15B 3.59B USD | $3.84K 4.37K USD | $738 839.69 USD | $757 861.3 USD | $3.15B 3.59B USD | 47.53 | $15.82 18 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.22 0.86 USD |
+0.97
|
$25.74B 3.58B USD | $42.89M 5.96M USD | $6.15 0.86 USD | $6.25 0.87 USD | $25.74B 3.58B USD | 7.67 | $0.81 0.11 USD | |
| MDA Space MDALF | $29.07 — |
+1.61
|
$3.57B — | $1.92K — | $28.87 — | $29.07 — | $3.57B — | 51.00 | $0.57 — | |
| IRB Infrastructure Developers Limited IRB.BO | $48.29 0.58 USD |
-0.52
|
$295.05B 3.57B USD | $476.29K 5.76K USD | $48.13 0.58 USD | $48.82 0.59 USD | $295.05B 3.57B USD | 4.50 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.27 0.58 USD |
-0.52
|
$295.05B 3.57B USD | $5.55M 67.2K USD | $48.12 0.58 USD | $48.85 0.59 USD | $295.05B 3.57B USD | 4.49 | $10.73 0.13 USD | |
| MISUMI MSSMY | $6.46 — |
+0.47
|
$3.57B — | $700 — | $6.46 — | $6.46 — | $3.57B — | 14.35 | $0.45 — | |
| KINGBOARD HLDG 0148.HK | $25.15 3.22 USD |
-2.14
|
$27.87B 3.56B USD | $2.84M 362.78K USD | $24.7 3.16 USD | $25.95 3.32 USD | $27.87B 3.56B USD | 17.10 | $1.47 0.19 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.02 1.13 USD |
+2.04
|
$113.19B 3.55B USD | $26.27M 824.95K USD | $35.82 1.12 USD | $36.2 1.14 USD | $113.19B 3.55B USD | 35.31 | $1.02 0.03 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $63.7 8.86 USD |
+1.05
|
$25.44B 3.54B USD | $18.14M 2.52M USD | $62.75 8.72 USD | $64.92 9.03 USD | $25.44B 3.54B USD | 29.08 | $2.19 0.3 USD | |
| MISUMI Group Inc. 9962.T | $1,904 12.85 USD |
+0.66
|
$523.06B 3.53B USD | $1.27M 8.54K USD | $1,870.5 12.63 USD | $1,913.5 12.92 USD | $523.06B 3.53B USD | 14.46 | $131.65 0.89 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $86.8 8.33 USD |
+1.11
|
$36.7B 3.52B USD | $229.76K 22.04K USD | $84.55 8.11 USD | $87.05 8.35 USD | $36.7B 3.52B USD | 3.57 | $24.26 2.33 USD | |
| Inox Wind Limited INOXWIND.BO | $178.75 2.16 USD |
+1.13
|
$290.31B 3.51B USD | $236.2K 2.86K USD | $176.5 2.14 USD | $180.25 2.18 USD | $290.31B 3.51B USD | 65.23 | $2.74 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $178.74 2.16 USD |
+1.08
|
$290.3B 3.51B USD | $4.44M 53.68K USD | $176.22 2.13 USD | $180.31 2.18 USD | $290.3B 3.51B USD | 65.23 | $2.74 0.03 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.5 3.41 USD |
+0.16
|
$25.23B 3.51B USD | $13.42M 1.87M USD | $24.25 3.37 USD | $24.57 3.42 USD | $25.23B 3.51B USD | 29.16 | $0.84 0.12 USD | |
| HONGDU AVIATION 600316.SS | $35.17 4.89 USD |
-1.15
|
$25.22B 3.51B USD | $7.05M 979.8K USD | $34.9 4.85 USD | $35.48 4.93 USD | $25.22B 3.51B USD | 586.16 | $0.06 0.008 USD | |
| Terex TEX | $53.25 — |
+4.06
|
$3.49B — | $113.13K — | $51.48 — | $53.25 — | $3.49B — | 14.50 | $3.67 — | |
| SATS Ltd. S58.SI | $3.13 2.35 USD |
+1.62
|
$4.65B 3.49B USD | $7.14M 5.35M USD | $3.09 2.32 USD | $3.14 2.35 USD | $4.65B 3.49B USD | 19.56 | $0.16 0.12 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.32 0.46 USD |
+1.22
|
$25.05B 3.48B USD | $30.3M 4.21M USD | $3.27 0.45 USD | $3.33 0.46 USD | $25.05B 3.48B USD | 27.66 | $0.12 0.02 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.05 3.04 USD |
+0.64
|
$12.67B 3.48B USD | $519.63K 142.76K USD | $10.95 3.01 USD | $11.06 3.04 USD | $12.67B 3.48B USD | 11.05 | $1 0.27 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,315 49.38 USD |
+1.6
|
$515.51B 3.48B USD | $3.76M 25.41K USD | $7,206 48.64 USD | $7,374 49.78 USD | $515.51B 3.48B USD | 15.44 | $473.76 3.2 USD | |
| TriNet TNET | $71.88 — |
+0.34
|
$3.48B — | $19.15K — | $71.36 — | $71.97 — | $3.48B — | 21.39 | $3.36 — | |
| Voltronic Power Technology Corp. 6409.TW | $1,245 39.56 USD |
-3.49
|
$109.2B 3.47B USD | $222.21K 7.06K USD | $1,225 38.92 USD | $1,255 39.88 USD | $109.2B 3.47B USD | 25.19 | $49.41 1.57 USD | |
| TGOOD 300001.SZ | $23.57 3.28 USD |
-1.05
|
$24.88B 3.46B USD | $13.4M 1.86M USD | $23.34 3.25 USD | $23.72 3.3 USD | $24.88B 3.46B USD | 26.48 | $0.89 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $103.48 14.39 USD |
-1.56
|
$24.86B 3.46B USD | $4.4M 611.46K USD | $102.59 14.26 USD | $104.7 14.56 USD | $24.86B 3.46B USD | 110.08 | $0.94 0.13 USD | |
| EnerSys ENS | $89.06 — |
+0.69
|
$3.44B — | $30.52K — | $88.46 — | $89.34 — | $3.44B — | 9.90 | $8.99 — | |
| Amada Co., Ltd. 6113.T | $1,579 10.66 USD |
-1.4
|
$507.26B 3.42B USD | $1.71M 11.52K USD | $1,573.5 10.62 USD | $1,599 10.79 USD | $507.26B 3.42B USD | 16.00 | $98.65 0.67 USD | |
| Air France-KLM SA AFLYY | $1.3 — |
+1.56
|
$3.41B — | $64.95K — | $1.3 — | $1.31 — | $3.41B — | 6.19 | $0.21 — | |
| Astra Industrial Group Company 1212.SR | $158.4 42.26 USD |
+0.44
|
$12.73B 3.4B USD | $28.71K 7.66K USD | $156.2 41.67 USD | $158.5 42.28 USD | $12.73B 3.4B USD | 22.03 | $7.19 1.92 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.12 0.57 USD |
+0.98
|
$24.41B 3.39B USD | $46.45M 6.46M USD | $4.07 0.57 USD | $4.13 0.57 USD | $24.41B 3.39B USD | 13.29 | $0.31 0.04 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.3 0.91 USD |
+0.58
|
$12.35B 3.39B USD | $5.72M 1.57M USD | $3.26 0.9 USD | $3.3 0.91 USD | $12.35B 3.39B USD | 25.37 | $0.13 0.04 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.5 3.41 USD |
-1.92
|
$24.28B 3.38B USD | $43.42M 6.04M USD | $24.01 3.34 USD | $24.69 3.43 USD | $24.28B 3.38B USD | 490.00 | $0.05 0.006 USD | |
| MDU Resources MDU | $16.52 — |
-0.12
|
$3.38B — | $158.87K — | $16.45 — | $16.6 — | $3.38B — | 18.15 | $0.91 — | |
| LIXIL Corporation 5938.T | $1,728.5 11.67 USD |
-0.52
|
$496.81B 3.35B USD | $1.33M 8.97K USD | $1,723.5 11.63 USD | $1,745 11.78 USD | $496.81B 3.35B USD | 242.76 | $7.12 0.05 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.95 0.76 USD |
-0.34
|
$26.15B 3.34B USD | $906K 115.84K USD | $5.92 0.76 USD | $5.97 0.76 USD | $26.15B 3.34B USD | 9.75 | $0.61 0.08 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,015 6.85 USD |
-0.15
|
$493.48B 3.33B USD | $1.02M 6.89K USD | $1,007 6.8 USD | $1,017 6.87 USD | $493.48B 3.33B USD | 18.32 | $55.4 0.37 USD | |
| Signify N.V. 0RHI.IL | $22.64 24.75 USD |
+1.3
|
$3.04B 3.33B USD | $225.02K 245.98K USD | $22.32 24.4 USD | $22.72 24.84 USD | $3.04B 3.33B USD | 11.67 | $1.94 2.12 USD | |
| SHENZHENEXPRESS 0548.HK | $6.78 0.87 USD |
+0.89
|
$26.02B 3.33B USD | $2.12M 271.32K USD | $6.7 0.86 USD | $6.78 0.87 USD | $26.02B 3.33B USD | 13.83 | $0.49 0.06 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.6 0.64 USD |
+0.88
|
$23.92B 3.33B USD | $16.46M 2.29M USD | $4.56 0.63 USD | $4.6 0.64 USD | $23.92B 3.33B USD | 15.33 | $0.3 0.04 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $142.1 19.76 USD |
+4.09
|
$23.83B 3.31B USD | $7.62M 1.06M USD | $136.92 19.04 USD | $146.6 20.38 USD | $23.83B 3.31B USD | 710.50 | $0.2 0.03 USD | |
| FLSmidth & Co. A/S FLS.CO | $394.2 57.8 USD |
+1.7
|
$22.47B 3.29B USD | $34.48K 5.06K USD | $387.4 56.8 USD | $394.2 57.8 USD | $22.47B 3.29B USD | 19.40 | $20.31 2.98 USD | |
| Hayward HAYW | $15.23 — |
+4.32
|
$3.29B — | $988.6K — | $14.61 — | $15.28 — | $3.29B — | 27.19 | $0.56 — | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.95 1.24 USD |
+1.13
|
$23.63B 3.29B USD | $16.93M 2.35M USD | $8.85 1.23 USD | $8.97 1.25 USD | $23.63B 3.29B USD | 7.85 | $1.14 0.16 USD | |
| AZZ AZZ | $109.53 — |
+8.74
|
$3.28B — | $329.35K — | $102.45 — | $113.58 — | $3.28B — | 12.40 | $8.83 — | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.61 1.48 USD |
+0.09
|
$23.59B 3.28B USD | $4.69M 652.02K USD | $10.56 1.47 USD | $10.65 1.48 USD | $23.59B 3.28B USD | 23.57 | $0.45 0.06 USD | |
| Brady BRC | $69.21 — |
+0.46
|
$3.27B — | $22.34K — | $68.98 — | $69.34 — | $3.27B — | 17.08 | $4.05 — | |
| Husqvarna AB (publ) 0GTR.IL | $51.49 5.03 USD |
+1.91
|
$33.55B 3.27B USD | $1.57M 153.11K USD | $51 4.98 USD | $51.68 5.04 USD | $33.55B 3.27B USD | 15.18 | $3.39 0.33 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.5 6.47 USD |
+1.4
|
$23.55B 3.27B USD | $6.68M 928.5K USD | $45.82 6.37 USD | $47.23 6.57 USD | $23.55B 3.27B USD | 13.40 | $3.47 0.48 USD | |
| EB ENVIRONMENT 0257.HK | $4.14 0.53 USD |
+1.47
|
$25.43B 3.25B USD | $31.98M 4.09M USD | $4.06 0.52 USD | $4.15 0.53 USD | $25.43B 3.25B USD | 7.52 | $0.55 0.07 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.6 7.17 USD |
-2.14
|
$23.27B 3.24B USD | $4.44M 617.09K USD | $51.2 7.12 USD | $52.5 7.3 USD | $23.27B 3.24B USD | 42.64 | $1.21 0.17 USD | |
| Worthington Enterprises WOR | $64.71 — |
+0.26
|
$3.23B — | $38.91K — | $64.23 — | $65.05 — | $3.23B — | 33.70 | $1.92 — | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.31 2.82 USD |
+0.69
|
$23.11B 3.21B USD | $21.08M 2.93M USD | $19.94 2.77 USD | $20.55 2.86 USD | $23.11B 3.21B USD | 84.62 | $0.24 0.03 USD | |
| UniFirst UNF | $173.14 — |
+0.72
|
$3.21B — | $48.76K — | $170.9 — | $172.96 — | $3.21B — | 21.22 | $8.15 — | |
| Air France-KLM SA 0LN7.IL | $10.98 12 USD |
+3.88
|
$2.94B 3.21B USD | $115.54K 126.3K USD | $10.56 11.54 USD | $10.99 12.01 USD | $2.94B 3.21B USD | 1.43 | $7.64 8.35 USD | |
| EASPRING TECH 300073.SZ | $42.29 5.88 USD |
+0.74
|
$23.02B 3.2B USD | $9.6M 1.34M USD | $41.71 5.8 USD | $42.45 5.9 USD | $23.02B 3.2B USD | 45.47 | $0.93 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.6 6.34 USD |
-1.58
|
$23.01B 3.2B USD | $5.54M 770.71K USD | $45.46 6.32 USD | $46.48 6.46 USD | $23.01B 3.2B USD | 45.60 | $1 0.14 USD | |
| Corporación América Airports CAAP | $19.75 — |
-0.28
|
$3.18B — | $5.83K — | $19.6 — | $19.85 — | $3.18B — | 18.80 | $1.05 — | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.11 0.43 USD |
+0.97
|
$22.83B 3.17B USD | $80.27M 11.16M USD | $3.07 0.43 USD | $3.12 0.43 USD | $22.83B 3.17B USD | 6.34 | $0.49 0.07 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.68 4.13 USD |
-2.43
|
$22.81B 3.17B USD | $3.93M 547.06K USD | $29.4 4.09 USD | $30.4 4.23 USD | $22.81B 3.17B USD | 18.55 | $1.6 0.22 USD | |
| Air France-KLM SA AF.PA | $11.04 12.07 USD |
+4.15
|
$2.9B 3.17B USD | $1.35M 1.48M USD | $10.55 11.53 USD | $11.06 12.09 USD | $2.9B 3.17B USD | 6.16 | $1.79 1.96 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.82 1.23 USD |
+0.57
|
$22.75B 3.16B USD | $14.93M 2.08M USD | $8.74 1.22 USD | $8.85 1.23 USD | $22.75B 3.16B USD | 80.18 | $0.11 0.02 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,300 22.28 USD |
+2.58
|
$467.91B 3.16B USD | $984K 6.64K USD | $3,210 21.67 USD | $3,300 22.28 USD | $467.91B 3.16B USD | 30.17 | $109.38 0.74 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.04 7.51 USD |
-0.73
|
$22.64B 3.15B USD | $4.55M 632.2K USD | $53.88 7.49 USD | $54.55 7.58 USD | $22.64B 3.15B USD | 284.42 | $0.19 0.03 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $46.55 1.48 USD |
-0.21
|
$97.95B 3.11B USD | $3.17M 100.74K USD | $46.2 1.47 USD | $46.7 1.48 USD | $97.95B 3.11B USD | 17.11 | $2.72 0.09 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $272.5 8.56 USD |
+1.3
|
$98.99B 3.11B USD | $1.59M 49.82K USD | $269.5 8.46 USD | $275 8.64 USD | $98.99B 3.11B USD | 16.89 | $16.13 0.51 USD | |
| Sacyr, S.A. SCYR.MC | $3.57 3.91 USD |
-0.33
|
$2.84B 3.1B USD | $2.52M 2.76M USD | $3.56 3.9 USD | $3.63 3.96 USD | $2.84B 3.1B USD | 23.82 | $0.15 0.16 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.9 3.05 USD |
-0.64
|
$22.31B 3.1B USD | $12.64M 1.76M USD | $21.78 3.03 USD | $22.01 3.06 USD | $22.31B 3.1B USD | 20.46 | $1.07 0.15 USD | |
| ID Logistics Group SA IDL.PA | $433 473.33 USD |
+0.81
|
$2.83B 3.09B USD | $1.09K 1.19K USD | $428 467.86 USD | $435 475.51 USD | $2.83B 3.09B USD | 55.87 | $7.75 8.47 USD | |
| Mercury Systems MRCY | $51.66 — |
-1.42
|
$3.09B — | $27.93K — | $51.66 — | $52.67 — | $3.09B — | 0 | -$1.11 — | |
| ABM Industries Incorporated ABM | $49.43 — |
+1.14
|
$3.08B — | $38.4K — | $48.55 — | $49.49 — | $3.08B — | 39.53 | $1.25 — | |
| Husqvarna AB (publ) HSQVY | $10.83 — |
+0.84
|
$3.07B — | $200 — | $10.83 — | $10.83 — | $3.07B — | 30.08 | $0.36 — | |
| Signify N.V. LIGHT.AS | $22.64 24.75 USD |
+1.52
|
$2.81B 3.07B USD | $96.37K 105.35K USD | $22.28 24.36 USD | $22.72 24.84 USD | $2.81B 3.07B USD | 8.17 | $2.77 3.03 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.14 0.58 USD |
+0.98
|
$22.08B 3.07B USD | $17.99M 2.5M USD | $4.09 0.57 USD | $4.14 0.58 USD | $22.08B 3.07B USD | 15.33 | $0.27 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.06 0.43 USD |
+0.33
|
$22.07B 3.07B USD | $43.52M 6.05M USD | $3.03 0.42 USD | $3.07 0.43 USD | $22.07B 3.07B USD | 51.00 | $0.06 0.008 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.55 0.49 USD |
+2.01
|
$21.96B 3.05B USD | $158.17M 21.99M USD | $3.45 0.48 USD | $3.6 0.5 USD | $21.96B 3.05B USD | 18.68 | $0.19 0.03 USD | |
| SH CONS 600170.SS | $2.47 0.34 USD |
+2.07
|
$21.95B 3.05B USD | $151.42M 21.05M USD | $2.42 0.34 USD | $2.48 0.34 USD | $21.95B 3.05B USD | 20.58 | $0.12 0.02 USD | |
| First Advantage FA | $17.56 — |
+0.29
|
$3.05B — | $44.47K — | $17.37 — | $17.69 — | $3.05B — | 0 | -$0.96 — | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.75 1.91 USD |
+2.92
|
$21.83B 3.04B USD | $30.88M 4.29M USD | $13.33 1.85 USD | $13.9 1.93 USD | $21.83B 3.04B USD | 8.28 | $1.66 0.23 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $75 10.43 USD |
+15.07
|
$21.83B 3.04B USD | $47.63M 6.62M USD | $68.51 9.53 USD | $78.22 10.88 USD | $21.83B 3.04B USD | 133.92 | $0.56 0.08 USD | |
| BAIYUN AIRPORT 600004.SS | $9.21 1.28 USD |
+0.66
|
$21.8B 3.03B USD | $12.7M 1.77M USD | $9.13 1.27 USD | $9.21 1.28 USD | $21.8B 3.03B USD | 20.93 | $0.44 0.06 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $118.86 16.53 USD |
+0.65
|
$21.78B 3.03B USD | $2.88M 400.02K USD | $116.67 16.22 USD | $119.47 16.61 USD | $21.78B 3.03B USD | 360.18 | $0.33 0.05 USD | |
| TechnoPro TCCPY | $5.79 — |
+2.12
|
$3.02B — | $353 — | $5.79 — | $5.79 — | $3.02B — | 25.17 | $0.23 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.33 2.55 USD |
+0.71
|
$21.54B 2.99B USD | $8.33M 1.16M USD | $18.05 2.51 USD | $18.36 2.55 USD | $21.54B 2.99B USD | 14.09 | $1.3 0.18 USD | |
| Ventia Services Group Limited VNT.AX | $5.22 3.45 USD |
+1.16
|
$4.52B 2.99B USD | $2.07M 1.37M USD | $5.14 3.4 USD | $5.26 3.48 USD | $4.52B 2.99B USD | 20.87 | $0.25 0.17 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $180 5.72 USD |
+1.12
|
$93.77B 2.98B USD | $1.23M 39.11K USD | $176.5 5.61 USD | $180 5.72 USD | $93.77B 2.98B USD | 30.66 | $5.87 0.19 USD | |
| McGrath RentCorp MGRC | $120.85 — |
+0.9
|
$2.97B — | $17.4K — | $119.7 — | $122.58 — | $2.97B — | 12.52 | $9.65 — | |
| Downer EDI Limited DOW.AX | $6.55 4.34 USD |
+1.71
|
$4.47B 2.96B USD | $1.15M 761.45K USD | $6.46 4.28 USD | $6.58 4.36 USD | $4.47B 2.96B USD | 65.50 | $0.1 0.07 USD | |
| NORTH NAVIGATION 600435.SS | $14.06 1.95 USD |
-2.43
|
$21.24B 2.95B USD | $67.61M 9.4M USD | $13.79 1.92 USD | $14.23 1.98 USD | $21.24B 2.95B USD | 234.33 | $0.06 0.008 USD | |
| Munters Group AB (publ) 0RPO.IL | $137 13.37 USD |
+2.2
|
$30.2B 2.95B USD | $1.76K 171.6 USD | $135.3 13.21 USD | $137.4 13.41 USD | $30.2B 2.95B USD | 32.31 | $4.24 0.41 USD | |
| SANY INT'L 0631.HK | $7.11 0.91 USD |
+1.57
|
$22.97B 2.94B USD | $14.64M 1.87M USD | $7 0.9 USD | $7.33 0.94 USD | $22.97B 2.94B USD | 21.54 | $0.33 0.04 USD | |
| THK Co., Ltd. THKLY | $13.09 — |
-0.91
|
$2.93B — | $500 — | $13.09 — | $13.18 — | $2.93B — | 52.35 | $0.25 — | |
| Port of Tauranga Limited POT.NZ | $6.98 4.31 USD |
-1.13
|
$4.75B 2.93B USD | $153.47K 94.7K USD | $6.95 4.29 USD | $7.07 4.36 USD | $4.75B 2.93B USD | 46.53 | $0.15 0.09 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $32.94 4.58 USD |
-1.99
|
$21.01B 2.92B USD | $13.67M 1.9M USD | $32.7 4.55 USD | $33.58 4.67 USD | $21.01B 2.92B USD | 32.29 | $1.02 0.14 USD | |
| XIAMEN XIANGYU 600057.SS | $7.43 1.03 USD |
+0.68
|
$20.85B 2.9B USD | $12.01M 1.67M USD | $7.33 1.02 USD | $7.44 1.03 USD | $20.85B 2.9B USD | 14.85 | $0.5 0.07 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.19 1 USD |
+6.2
|
$20.85B 2.9B USD | $139.24M 19.36M USD | $6.83 0.95 USD | $7.3 1.02 USD | $20.85B 2.9B USD | 11.78 | $0.61 0.08 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.46 1.45 USD |
-1.69
|
$20.82B 2.9B USD | $137.19M 19.08M USD | $10.4 1.45 USD | $10.74 1.49 USD | $20.82B 2.9B USD | 31.69 | $0.33 0.05 USD | |
| PINGGAO ELEC 600312.SS | $15.34 2.13 USD |
-0.13
|
$20.82B 2.89B USD | $11.9M 1.65M USD | $15.22 2.12 USD | $15.36 2.14 USD | $20.82B 2.89B USD | 18.04 | $0.85 0.12 USD | |
| KEC International Limited KEC.NS | $892.35 10.8 USD |
-0.56
|
$237.54B 2.87B USD | $404.1K 4.89K USD | $890.05 10.77 USD | $913.8 11.06 USD | $237.54B 2.87B USD | 40.91 | $21.81 0.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||