Ergebnisseite 10 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥44.03 6.5 USD |
-5.96
|
CN¥24.86B 3.67B USD | CN¥2.15M 317.2K USD | CN¥42.70 6.3 USD | CN¥46.23 6.82 USD | CN¥24.86B 3.67B USD | 63.81 | CN¥0.69 0.1 USD | ||
Exponent
EXPO
US
|
$77.11 — |
+5.41
|
$3.67B — | $785.03K — | $73.83 — | $77.13 — | $3.67B — | 32.81 | $2.35 — | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,222 7.54 USD |
-0.24
|
¥594B 3.66B USD | ¥604K 3.72K USD | ¥1,219 7.52 USD | ¥1,250 7.71 USD | ¥594B 3.66B USD | 16.82 | ¥73 0.45 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥25.59 3.78 USD |
-3.54
|
CN¥24.79B 3.66B USD | CN¥35.21M 5.2M USD | CN¥25.12 3.71 USD | CN¥26.59 3.92 USD | CN¥24.79B 3.66B USD | 116.31 | CN¥0.22 0.03 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$89.64 66.52 USD |
-0.34
|
CA$4.92B 3.65B USD | CA$324.92K 241.11K USD | CA$88.04 65.33 USD | CA$90.04 66.82 USD | CA$4.92B 3.65B USD | 22.86 | CA$3.92 2.91 USD | ||
First Advantage
FA
US
|
$21.22 — |
+7.93
|
$3.64B — | $2.22M — | $19.85 — | $21.34 — | $3.64B — | 141.46 | $0.15 — | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 557.50 54.42 USD |
-0.45
|
SEK 37.31B 3.64B USD | SEK 60.61K 5.92K USD | SEK 556.00 54.27 USD | SEK 565.00 55.15 USD | SEK 37.31B 3.64B USD | 20.21 | SEK 27.58 2.69 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.51 1.26 USD |
-0.23
|
CN¥24.68B 3.64B USD | CN¥9.24M 1.36M USD | CN¥8.44 1.25 USD | CN¥8.59 1.27 USD | CN¥24.68B 3.64B USD | 0 | -CN¥3.82 -0.5 USD | ||
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥65.83 9.71 USD |
-7.45
|
CN¥24.64B 3.64B USD | CN¥7.33M 1.08M USD | CN¥64.87 9.57 USD | CN¥70.86 10.46 USD | CN¥24.64B 3.64B USD | 227.00 | CN¥0.29 0.04 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.96 4.57 USD |
-1.93
|
€3.15B 3.63B USD | €53.79K 62.09K USD | €3.93 4.53 USD | €4.00 4.61 USD | €3.15B 3.63B USD | 23.29 | €0.17 0.2 USD | ||
Russel Metals
RUSMF
US
|
$66.12 — |
0
|
$3.63B — | $40.00 — | $65.62 — | $65.62 — | $3.63B — | 23.28 | $2.84 — | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,132.70 13.7 USD |
-2.68
|
₹297.99B 3.61B USD | ₹231.67K 2.8K USD | ₹1,131.60 13.69 USD | ₹1,164.10 14.08 USD | ₹297.99B 3.61B USD | 43.80 | ₹25.86 0.31 USD | ||
Primoris Services
PRIM
US
|
$66.94 — |
-7.88
|
$3.60B — | $2.29M — | $66.45 — | $71.46 — | $3.60B — | 28.36 | $2.36 — | ||
Avis Budget
CAR
US
|
$101.55 — |
+3.21
|
$3.59B — | $679.41K — | $97.23 — | $103.79 — | $3.59B — | 0 | -$18.69 — | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.38 2.56 USD |
-1.81
|
CN¥24.21B 3.57B USD | CN¥6.48M 955.94K USD | CN¥17.22 2.54 USD | CN¥17.68 2.61 USD | CN¥24.21B 3.57B USD | 28.03 | CN¥0.62 0.09 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 92.80 8.9 USD |
+0.47
|
NOK 37.17B 3.57B USD | NOK 707.00 67.82 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 37.17B 3.57B USD | 31.24 | NOK 2.97 0.28 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.34 2.71 USD |
-0.76
|
CN¥24.12B 3.56B USD | CN¥7.66M 1.13M USD | CN¥18.00 2.66 USD | CN¥18.50 2.73 USD | CN¥24.12B 3.56B USD | 101.88 | CN¥0.18 0.03 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.24 2.08 USD |
+0.37
|
HK$27.75B 3.55B USD | HK$274.00K 35.03K USD | HK$15.58 1.99 USD | HK$16.60 2.12 USD | HK$27.75B 3.55B USD | 12.99 | HK$1.25 0.16 USD | ||
GEO
GEO
US
|
$26.94 — |
-2.53
|
$3.55B — | $2.61M — | $26.16 — | $27.42 — | $3.55B — | 12.95 | $2.08 — | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.44 1.98 USD |
+0.6
|
CN¥24.00B 3.54B USD | CN¥8.61M 1.27M USD | CN¥13.14 1.94 USD | CN¥13.46 1.99 USD | CN¥24.00B 3.54B USD | 7.07 | CN¥1.90 0.28 USD | ||
Mitie
MITFY
US
|
$11.13 — |
0
|
$3.53B — | $218.00 — | $11.60 — | $11.67 — | $3.53B — | 33.72 | $0.33 — | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥28.66 4.23 USD |
-4.91
|
CN¥23.88B 3.52B USD | CN¥10.08M 1.49M USD | CN¥28.20 4.16 USD | CN¥29.69 4.38 USD | CN¥23.88B 3.52B USD | 28.66 | CN¥1.00 0.15 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥88.70 13.09 USD |
+6.37
|
CN¥23.77B 3.51B USD | CN¥22.02M 3.25M USD | CN¥85.00 12.54 USD | CN¥91.73 13.53 USD | CN¥23.77B 3.51B USD | 91.44 | CN¥0.97 0.14 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.08 — |
-0.24
|
$3.50B — | $813.46K — | $28.80 — | $29.16 — | $3.50B — | 25.28 | $1.15 — | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,244 13.84 USD |
+0.34
|
¥568B 3.5B USD | ¥4M 22.06K USD | ¥2,191 13.51 USD | ¥2,252 13.89 USD | ¥568B 3.5B USD | 4.59 | ¥489 3.01 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥11.28 1.66 USD |
+0.45
|
CN¥23.69B 3.5B USD | CN¥10.20M 1.5M USD | CN¥11.11 1.64 USD | CN¥11.39 1.68 USD | CN¥23.69B 3.5B USD | 12.53 | CN¥0.90 0.13 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.19 2.98 USD |
+1.36
|
CN¥23.60B 3.48B USD | CN¥3.61M 532.95K USD | CN¥19.65 2.9 USD | CN¥20.23 2.98 USD | CN¥23.60B 3.48B USD | 12.01 | CN¥1.68 0.25 USD | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$17.04 2.18 USD |
+1.19
|
HK$27.20B 3.48B USD | HK$680.03K 86.95K USD | HK$16.74 2.14 USD | HK$17.34 2.22 USD | HK$27.20B 3.48B USD | 7.81 | HK$2.18 0.28 USD | ||
Mueller Water Products
MWA
US
|
$22.27 — |
+1.88
|
$3.48B — | $1.32M — | $21.36 — | $22.32 — | $3.48B — | 15.35 | $1.45 — | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 181.30 17.39 USD |
-1.57
|
NOK 36.13B 3.47B USD | NOK 278.98K 26.76K USD | NOK 179.40 17.21 USD | NOK 185.00 17.75 USD | NOK 36.13B 3.47B USD | 8.25 | NOK 21.96 2.11 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 66.20 83.03 USD |
+0.76
|
CHF 2.75B 3.45B USD | CHF 56.41K 70.75K USD | CHF 64.40 80.77 USD | CHF 66.20 83.03 USD | CHF 2.75B 3.45B USD | 28.78 | CHF 2.30 2.88 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€59.75 68.97 USD |
-2.21
|
€2.99B 3.45B USD | €10.49K 12.11K USD | €0.00 0 USD | €0.00 0 USD | €2.99B 3.45B USD | 67.89 | €0.88 1.02 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥50.85 7.5 USD |
-4.2
|
CN¥23.38B 3.45B USD | CN¥7.04M 1.04M USD | CN¥50.11 7.39 USD | CN¥52.91 7.81 USD | CN¥23.38B 3.45B USD | 33.67 | CN¥1.51 0.22 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.49 13.26 USD |
-3.93
|
€2.98B 3.44B USD | €936.66K 1.08M USD | €11.50 13.27 USD | €11.90 13.74 USD | €2.98B 3.44B USD | 12.62 | €0.91 1.05 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.83 3.37 USD |
+0.13
|
CN¥23.25B 3.43B USD | CN¥11.92M 1.76M USD | CN¥22.41 3.31 USD | CN¥22.90 3.38 USD | CN¥23.25B 3.43B USD | 23.78 | CN¥0.96 0.14 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.45 2.43 USD |
+0.49
|
CN¥23.23B 3.43B USD | CN¥6.39M 942.56K USD | CN¥16.18 2.39 USD | CN¥16.58 2.45 USD | CN¥23.23B 3.43B USD | 16.28 | CN¥1.01 0.15 USD | ||
TriNet
TNET
US
|
$74.62 — |
+5.05
|
$3.43B — | $487.66K — | $71.50 — | $74.79 — | $3.43B — | 18.89 | $3.95 — | ||
ENAV S.p.A.
0RIE.IL
GB
|
€5.01 5.78 USD |
+1.36
|
€2.95B 3.41B USD | €64.00K 73.88K USD | €0.00 0 USD | €0.00 0 USD | €2.95B 3.41B USD | 29.44 | €0.17 0.2 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.29 0.16 USD |
+1.18
|
HK$26.59B 3.4B USD | HK$3.28M 419.77K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$26.59B 3.4B USD | 0 | -HK$0.04 -0.005 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.43 0.65 USD |
+0.23
|
CN¥23.03B 3.4B USD | CN¥14.07M 2.08M USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥23.03B 3.4B USD | 15.82 | CN¥0.28 0.04 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥30.85 4.55 USD |
-1.75
|
CN¥22.83B 3.37B USD | CN¥33.74M 4.98M USD | CN¥29.52 4.36 USD | CN¥31.27 4.61 USD | CN¥22.83B 3.37B USD | 18.36 | CN¥1.68 0.25 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.91 4.13 USD |
-0.84
|
A$4.82B 3.37B USD | A$12.31M 8.6M USD | A$5.90 4.12 USD | A$6.00 4.19 USD | A$4.82B 3.37B USD | 18.46 | A$0.32 0.22 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.02 0.45 USD |
-0.66
|
CN¥22.78B 3.36B USD | CN¥16.32M 2.41M USD | CN¥2.98 0.44 USD | CN¥3.04 0.45 USD | CN¥22.78B 3.36B USD | 27.45 | CN¥0.11 0.02 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$299.00 9.5 USD |
-2.92
|
NT$105.78B 3.36B USD | NT$1.21M 38.42K USD | NT$299.00 9.5 USD | NT$312.00 9.91 USD | NT$105.78B 3.36B USD | 45.37 | NT$6.59 0.21 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$11.74 1.5 USD |
-3.37
|
HK$26.26B 3.36B USD | HK$10.66M 1.36M USD | HK$11.37 1.45 USD | HK$12.15 1.55 USD | HK$26.26B 3.36B USD | 20.96 | HK$0.56 0.07 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥79.11 11.67 USD |
-5.6
|
CN¥22.56B 3.33B USD | CN¥5.23M 772.2K USD | CN¥77.38 11.42 USD | CN¥82.12 12.12 USD | CN¥22.56B 3.33B USD | 45.20 | CN¥1.75 0.26 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥30.97 4.57 USD |
-4.65
|
CN¥22.56B 3.33B USD | CN¥12.73M 1.88M USD | CN¥30.47 4.5 USD | CN¥31.98 4.72 USD | CN¥22.56B 3.33B USD | 57.35 | CN¥0.54 0.08 USD | ||
Star Bulk Carriers
SBLK
US
|
$28.65 — |
-0.59
|
$3.33B — | $1.24M — | $28.22 — | $28.95 — | $3.33B — | 11.32 | $2.53 — | ||
Maximus
MMS
US
|
$63.38 — |
+2.11
|
$3.32B — | $680.77K — | $62.62 — | $64.02 — | $3.32B — | 9.37 | $6.76 — | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.19 1.95 USD |
-6.78
|
CN¥22.45B 3.31B USD | CN¥62.53M 9.23M USD | CN¥12.88 1.9 USD | CN¥13.88 2.05 USD | CN¥22.45B 3.31B USD | 101.46 | CN¥0.13 0.02 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥22.92 3.38 USD |
-2.88
|
CN¥22.42B 3.31B USD | CN¥9.59M 1.41M USD | CN¥22.71 3.35 USD | CN¥23.60 3.48 USD | CN¥22.42B 3.31B USD | 22.92 | CN¥1.00 0.15 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.10 0.46 USD |
-0.96
|
CN¥22.22B 3.28B USD | CN¥23.74M 3.5M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥22.22B 3.28B USD | 16.31 | CN¥0.19 0.03 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,443 21.23 USD |
+0.64
|
¥530B 3.27B USD | ¥610K 3.76K USD | ¥3,434 21.17 USD | ¥3,487 21.5 USD | ¥530B 3.27B USD | 11.66 | ¥295 1.82 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥52.72 7.78 USD |
-3.21
|
CN¥22.08B 3.26B USD | CN¥13.70M 2.02M USD | CN¥51.80 7.64 USD | CN¥54.79 8.08 USD | CN¥22.08B 3.26B USD | 277.47 | CN¥0.19 0.03 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.14 4.99 USD |
+1.42
|
A$4.66B 3.26B USD | A$769.89K 537.82K USD | A$7.05 4.92 USD | A$7.14 4.99 USD | A$4.66B 3.26B USD | 21.63 | A$0.33 0.23 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.11 0.46 USD |
+0.97
|
CN¥22.03B 3.25B USD | CN¥54.73M 8.08M USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥22.03B 3.25B USD | 14.80 | CN¥0.21 0.03 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥30.19 4.45 USD |
-9.04
|
CN¥21.86B 3.23B USD | CN¥35.51M 5.24M USD | CN¥29.87 4.41 USD | CN¥32.35 4.77 USD | CN¥21.86B 3.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.30 4.74 USD |
-0.12
|
NZ$5.65B 3.22B USD | NZ$96.47K 55.05K USD | NZ$8.25 4.71 USD | NZ$8.37 4.78 USD | NZ$5.65B 3.22B USD | 36.08 | NZ$0.23 0.13 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.76 1.29 USD |
-1.79
|
CN¥21.75B 3.21B USD | CN¥10.57M 1.56M USD | CN¥8.70 1.28 USD | CN¥8.93 1.32 USD | CN¥21.75B 3.21B USD | 26.54 | CN¥0.33 0.05 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥101.88 15.03 USD |
-6.67
|
CN¥21.74B 3.21B USD | CN¥2.78M 410.8K USD | CN¥100.88 14.88 USD | CN¥106.98 15.78 USD | CN¥21.74B 3.21B USD | 17.78 | CN¥5.73 0.85 USD | ||
Atkore
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 34.08 1.07 USD |
-3.35
|
TRY 101.98B 3.2B USD | TRY 27.16M 853.07K USD | TRY 34.08 1.07 USD | TRY 35.34 1.11 USD | TRY 101.98B 3.2B USD | 8.29 | TRY 4.11 0.13 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.43 3.9 USD |
-0.83
|
CN¥21.67B 3.2B USD | CN¥3.00M 442.41K USD | CN¥26.18 3.86 USD | CN¥26.75 3.95 USD | CN¥21.67B 3.2B USD | 39.44 | CN¥0.67 0.1 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.09 0.6 USD |
-0.24
|
CN¥21.59B 3.19B USD | CN¥27.89M 4.12M USD | CN¥4.00 0.59 USD | CN¥4.11 0.61 USD | CN¥21.59B 3.19B USD | 24.05 | CN¥0.17 0.03 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.31 11.9 USD |
-2.46
|
€2.76B 3.18B USD | €18.00 20.78 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.18B USD | 1.34 | €7.64 8.82 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$192.00 6.1 USD |
0
|
NT$100.03B 3.18B USD | NT$884.54K 28.11K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$100.03B 3.18B USD | 26.48 | NT$7.25 0.23 USD | ||
Worthington Enterprises
WOR
US
|
$64.44 — |
-1.01
|
$3.17B — | $289.00K — | $63.98 — | $65.11 — | $3.17B — | 19.64 | $3.28 — | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.50 6.24 USD |
+0.51
|
NT$99.56B 3.16B USD | NT$1.04M 32.89K USD | NT$195.50 6.21 USD | NT$197.50 6.28 USD | NT$99.56B 3.16B USD | 14.35 | NT$13.69 0.44 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€3.95 4.56 USD |
-1.42
|
€2.74B 3.16B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.16B USD | 19.74 | €0.20 0.23 USD | ||
Kadant
KAI
US
|
$267.50 — |
+0.72
|
$3.16B — | $133.66K — | $255.14 — | $268.97 — | $3.16B — | 28.54 | $9.37 — | ||
ABM Industries
ABM
US
|
$53.88 — |
+3.06
|
$3.16B — | $385.56K — | $52.61 — | $54.12 — | $3.16B — | 18.97 | $2.84 — | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 843.00 80.87 USD |
+0.12
|
NOK 32.91B 3.16B USD | NOK 82.46K 7.91K USD | NOK 830.00 79.62 USD | NOK 860.00 82.5 USD | NOK 32.91B 3.16B USD | 7.92 | NOK 106.34 10.2 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.01 0.59 USD |
0
|
CN¥21.39B 3.16B USD | CN¥14.62M 2.16M USD | CN¥3.96 0.58 USD | CN¥4.02 0.59 USD | CN¥21.39B 3.16B USD | 17.43 | CN¥0.23 0.03 USD | ||
Organo Corporation
6368.T
JP
|
¥2,226 13.72 USD |
-3.62
|
¥512B 3.16B USD | ¥776K 4.79K USD | ¥2,152 13.27 USD | ¥2,250 13.87 USD | ¥512B 3.16B USD | 19.07 | ¥117 0.72 USD | ||
Fuji Corporation
6134.T
JP
|
¥5,813 35.84 USD |
-6.08
|
¥511B 3.15B USD | ¥824K 5.08K USD | ¥5,657 34.88 USD | ¥5,929 36.56 USD | ¥511B 3.15B USD | 24.35 | ¥239 1.47 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥77.81 11.48 USD |
-4.16
|
CN¥21.35B 3.15B USD | CN¥5.64M 831.73K USD | CN¥76.16 11.24 USD | CN¥80.40 11.86 USD | CN¥21.35B 3.15B USD | 123.50 | CN¥0.63 0.09 USD | ||
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$10.99 1.41 USD |
-2.31
|
HK$24.58B 3.14B USD | HK$2.26M 289.42K USD | HK$10.80 1.38 USD | HK$11.25 1.44 USD | HK$24.58B 3.14B USD | 6.82 | HK$1.61 0.21 USD | ||
Lisi S.A.
FII.PA
FR
|
€59.50 68.68 USD |
-3.41
|
€2.72B 3.14B USD | €27.95K 32.26K USD | €59.00 68.11 USD | €60.90 70.3 USD | €2.72B 3.14B USD | 31.81 | €1.87 2.16 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,780.60 21.54 USD |
-4.72
|
₹259.20B 3.14B USD | ₹89.92K 1.09K USD | ₹1,779.60 21.53 USD | ₹1,869.00 22.61 USD | ₹259.20B 3.14B USD | 47.50 | ₹37.48 0.45 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.07 0.6 USD |
-0.25
|
CN¥21.24B 3.13B USD | CN¥38.11M 5.62M USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥21.24B 3.13B USD | 11.30 | CN¥0.36 0.05 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.46 0.95 USD |
-3.58
|
CN¥21.23B 3.13B USD | CN¥34.94M 5.15M USD | CN¥6.32 0.93 USD | CN¥6.64 0.98 USD | CN¥21.23B 3.13B USD | 34.00 | CN¥0.19 0.03 USD | ||
Sixt SE
SIX3.DE
DE
|
€57.60 66.49 USD |
-1.71
|
€2.70B 3.12B USD | €9.13K 10.54K USD | €57.50 66.37 USD | €58.20 67.18 USD | €2.70B 3.12B USD | 23.99 | €2.40 2.77 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,498 9.23 USD |
-0.2
|
¥506B 3.12B USD | ¥508K 3.13K USD | ¥1,498 9.23 USD | ¥1,516 9.34 USD | ¥506B 3.12B USD | 12.44 | ¥120 0.74 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$790.00 25.1 USD |
-1.86
|
NT$98.02B 3.11B USD | NT$646.28K 20.54K USD | NT$790.00 25.1 USD | NT$819.00 26.02 USD | NT$98.02B 3.11B USD | 20.16 | NT$39.17 1.24 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.28 11.86 USD |
-2.79
|
€2.70B 3.11B USD | €627.69K 724.56K USD | €10.22 11.8 USD | €10.45 12.06 USD | €2.70B 3.11B USD | 2.63 | €3.90 4.5 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.30 1.22 USD |
-0.12
|
CN¥21.06B 3.11B USD | CN¥2.86M 422.28K USD | CN¥8.21 1.21 USD | CN¥8.36 1.23 USD | CN¥21.06B 3.11B USD | 21.84 | CN¥0.38 0.06 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.73 2.03 USD |
+1.1
|
CN¥21.02B 3.1B USD | CN¥7.32M 1.08M USD | CN¥13.42 1.98 USD | CN¥13.76 2.03 USD | CN¥21.02B 3.1B USD | 10.81 | CN¥1.27 0.19 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.34 1.23 USD |
-2.57
|
CN¥20.99B 3.1B USD | CN¥22.49M 3.32M USD | CN¥8.20 1.21 USD | CN¥8.48 1.25 USD | CN¥20.99B 3.1B USD | 18.95 | CN¥0.44 0.06 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.95 5.72 USD |
-0.16
|
€2.68B 3.09B USD | €830.61K 958.8K USD | €4.92 5.68 USD | €5.02 5.79 USD | €2.68B 3.09B USD | 24.76 | €0.20 0.23 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.00 0.77 USD |
-1.15
|
HK$24.08B 3.08B USD | HK$2.18M 278.76K USD | HK$5.83 0.75 USD | HK$6.39 0.82 USD | HK$24.08B 3.08B USD | 8.68 | HK$0.69 0.09 USD | ||
Huron Consulting
HURN
US
|
$193.35 — |
+5.47
|
$3.08B — | $422.26K — | $181.79 — | $194.25 — | $3.08B — | 27.62 | $7.00 — | ||
Sany Heavy Equipment
SNYYF
US
|
$0.94 — |
-6.33
|
$3.08B — | $30.00K — | $0.94 — | $0.94 — | $3.08B — | 15.58 | $0.06 — | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.35 2.76 USD |
-10
|
SAR 11.51B 3.07B USD | SAR 14.78M 3.94M USD | SAR 10.35 2.76 USD | SAR 11.06 2.95 USD | SAR 11.51B 3.07B USD | 15.22 | SAR 0.68 0.18 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.29 0.93 USD |
-0.48
|
HK$23.97B 3.06B USD | HK$7.66M 979.56K USD | HK$7.09 0.91 USD | HK$7.46 0.95 USD | HK$23.97B 3.06B USD | 14.86 | HK$0.49 0.06 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.99 0.38 USD |
+0.67
|
HK$23.84B 3.05B USD | HK$6.35M 811.93K USD | HK$2.93 0.37 USD | HK$3.00 0.38 USD | HK$23.84B 3.05B USD | 13.59 | HK$0.22 0.03 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 267.00 8.38 USD |
-6.97
|
TRY 97.00B 3.05B USD | TRY 6.69M 210K USD | TRY 265.50 8.34 USD | TRY 285.00 8.95 USD | TRY 97.00B 3.05B USD | 17.71 | TRY 15.07 0.47 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€76.70 88.54 USD |
-2.04
|
€2.63B 3.03B USD | €90.00 103.89 USD | €76.70 88.54 USD | €78.60 90.73 USD | €2.63B 3.03B USD | 15.24 | €5.03 5.81 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,703 10.5 USD |
-0.06
|
¥490B 3.02B USD | ¥2M 10.49K USD | ¥1,700 10.48 USD | ¥1,712 10.56 USD | ¥490B 3.02B USD | 88.10 | ¥19 0.12 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 127.80 12.26 USD |
-2.74
|
NOK 31.47B 3.02B USD | NOK 283.05K 27.15K USD | NOK 127.60 12.24 USD | NOK 133.00 12.76 USD | NOK 31.47B 3.02B USD | 6.83 | NOK 18.71 1.79 USD | ||
CBIZ
CBZ
US
|
$54.89 — |
+0.07
|
$3.02B — | $2.16M — | $54.82 — | $54.96 — | $3.02B — | 26.38 | $2.08 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
