Ergebnisseite 10 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Archer Aviation ACHR | $5.54 — |
-13.17
|
$4.23B — | $54.03M — | $5.38 — | $6.31 — | $4.23B — | 0 | -$1.10 — | ||
| Acter Group Corporation Limited 5536.TWO | NT$1,070.00 34 USD |
-5.31
|
NT$132.77B 4.22B USD | NT$959.41K 30.49K USD | NT$1,050.00 33.36 USD | NT$1,095.00 34.79 USD | NT$132.77B 4.22B USD | 37.72 | NT$28.36 0.9 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 44.80 1.41 USD |
-1.5
|
TRY 134.06B 4.21B USD | TRY 41.96M 1.32M USD | TRY 44.66 1.4 USD | TRY 45.78 1.44 USD | TRY 134.06B 4.21B USD | 11.85 | TRY 3.78 0.12 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 530.50 77.78 USD |
+3.21
|
DKK 28.70B 4.21B USD | DKK 133.57K 19.58K USD | DKK 526.50 77.2 USD | DKK 538.00 78.88 USD | DKK 28.70B 4.21B USD | 21.27 | DKK 24.93 3.66 USD | ||
| JGC Holdings Corporation 1963.T | ¥2,574 17.38 USD |
-2.7
|
¥623B 4.2B USD | ¥783K 5.28K USD | ¥2,541 17.15 USD | ¥2,602 17.56 USD | ¥623B 4.2B USD | 14.87 | ¥173 1.17 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥53.59 7.45 USD |
+1.21
|
CN¥30.20B 4.2B USD | CN¥19.63M 2.73M USD | CN¥50.27 6.99 USD | CN¥54.17 7.53 USD | CN¥30.20B 4.2B USD | 243.59 | CN¥0.22 0.03 USD | ||
| Sinotrans Limited 0598.HK | HK$4.57 0.58 USD |
-2.35
|
HK$32.78B 4.19B USD | HK$2.60M 332.31K USD | HK$4.53 0.58 USD | HK$4.64 0.59 USD | HK$32.78B 4.19B USD | 7.25 | HK$0.63 0.08 USD | ||
| Mirion MIR | $17.08 — |
-6.26
|
$4.18B — | $2.20M — | $16.82 — | $18.08 — | $4.18B — | 170.80 | $0.10 — | ||
| Brady BRC | $88.63 — |
-0.53
|
$4.18B — | $207.94K — | $88.20 — | $91.00 — | $4.18B — | 20.14 | $4.40 — | ||
| Haitian International Holdings Limited 1882.HK | HK$20.40 2.61 USD |
-1.35
|
HK$32.56B 4.16B USD | HK$179.00K 22.89K USD | HK$20.28 2.59 USD | HK$21.30 2.72 USD | HK$32.56B 4.16B USD | 8.49 | HK$2.40 0.31 USD | ||
| The Brink's Company BCO | $100.99 — |
+0.05
|
$4.16B — | $266.07K — | $100.75 — | $103.19 — | $4.16B — | 23.59 | $4.28 — | ||
| Container Corporation of India Limited CONCOR.NS | ₹450.60 5.45 USD |
-0.83
|
₹343.19B 4.15B USD | ₹1.86M 22.45K USD | ₹446.80 5.41 USD | ₹457.80 5.54 USD | ₹343.19B 4.15B USD | 27.52 | ₹16.37 0.2 USD | ||
| Corporación América Airports CAAP | $25.35 — |
-2.31
|
$4.14B — | $111.34K — | $25.08 — | $25.82 — | $4.14B — | 14.56 | $1.74 — | ||
| AZZ AZZ | $137.71 — |
-0.56
|
$4.13B — | $127.51K — | $136.98 — | $139.47 — | $4.13B — | 13.12 | $10.49 — | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥6.03 0.84 USD |
-1.31
|
CN¥29.68B 4.13B USD | CN¥6.84M 950.72K USD | CN¥5.96 0.83 USD | CN¥6.06 0.84 USD | CN¥29.68B 4.13B USD | 37.68 | CN¥0.16 0.02 USD | ||
| Trex Company TREX | $39.65 — |
-1.2
|
$4.12B — | $1.43M — | $39.19 — | $40.70 — | $4.12B — | 22.02 | $1.80 — | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥66.28 9.22 USD |
-3.97
|
CN¥29.60B 4.12B USD | CN¥4.27M 593.16K USD | CN¥65.08 9.05 USD | CN¥67.37 9.37 USD | CN¥29.60B 4.12B USD | 45.39 | CN¥1.46 0.2 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥29.58 4.11 USD |
-4.71
|
CN¥29.36B 4.08B USD | CN¥13.91M 1.93M USD | CN¥29.51 4.1 USD | CN¥30.80 4.28 USD | CN¥29.36B 4.08B USD | 49.29 | CN¥0.60 0.08 USD | ||
| Iveco Group N.V. IVG.MI | €13.92 15.21 USD |
-0.04
|
€3.71B 4.05B USD | €996.51K 1.09M USD | €13.92 15.21 USD | €13.94 15.23 USD | €3.71B 4.05B USD | 36.61 | €0.38 0.42 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥112.30 15.61 USD |
+3.33
|
CN¥29.12B 4.05B USD | CN¥5.34M 742.44K USD | CN¥106.50 14.81 USD | CN¥113.16 15.73 USD | CN¥29.12B 4.05B USD | 20.45 | CN¥5.49 0.76 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥13.88 1.93 USD |
+0.73
|
CN¥29.02B 4.04B USD | CN¥2.61M 363.06K USD | CN¥13.69 1.9 USD | CN¥13.97 1.94 USD | CN¥29.02B 4.04B USD | 18.02 | CN¥0.77 0.11 USD | ||
| Fosun International Limited 0656.HK | HK$3.86 0.49 USD |
-1.28
|
HK$31.42B 4.02B USD | HK$2.20M 281.43K USD | HK$3.78 0.48 USD | HK$3.91 0.5 USD | HK$31.42B 4.02B USD | 0 | -HK$3.33 -0.4 USD | ||
| Georg Fischer AG GF.SW | CHF 42.98 48.9 USD |
-0.88
|
CHF 3.52B 4.01B USD | CHF 498.13K 566.77K USD | CHF 42.98 48.9 USD | CHF 44.14 50.22 USD | CHF 3.52B 4.01B USD | 17.98 | CHF 2.39 2.72 USD | ||
| Sacyr, S.A. SCYR.MC | €4.58 5 USD |
+1.06
|
€3.66B 4B USD | €16.01K 17.5K USD | €0.00 0 USD | €0.00 0 USD | €3.66B 4B USD | 38.13 | €0.12 0.13 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,961 33.49 USD |
-5.54
|
¥592B 4B USD | ¥318K 2.14K USD | ¥4,906 33.12 USD | ¥5,065 34.19 USD | ¥592B 4B USD | 19.27 | ¥257 1.74 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥28.94 4.02 USD |
+0.94
|
CN¥28.76B 4B USD | CN¥3.78M 525.78K USD | CN¥28.31 3.94 USD | CN¥29.20 4.06 USD | CN¥28.76B 4B USD | 80.38 | CN¥0.36 0.05 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 12.35 1.18 USD |
-2.22
|
NOK 41.53B 3.98B USD | NOK 3.41M 327.47K USD | NOK 12.25 1.18 USD | NOK 12.65 1.21 USD | NOK 41.53B 3.98B USD | 36.32 | NOK 0.34 0.03 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.98 0.55 USD |
-2.45
|
CN¥28.52B 3.97B USD | CN¥44.55M 6.19M USD | CN¥3.96 0.55 USD | CN¥4.12 0.57 USD | CN¥28.52B 3.97B USD | 18.09 | CN¥0.22 0.03 USD | ||
| Mueller Water Products MWA | $25.33 — |
+0.96
|
$3.96B — | $935.47K — | $25.12 — | $25.63 — | $3.96B — | 19.18 | $1.32 — | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥4.98 0.69 USD |
-1.97
|
CN¥28.48B 3.96B USD | CN¥13.52M 1.88M USD | CN¥4.94 0.69 USD | CN¥5.02 0.7 USD | CN¥28.48B 3.96B USD | 12.44 | CN¥0.40 0.06 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥41.18 5.73 USD |
-1.27
|
CN¥28.47B 3.96B USD | CN¥33.24M 4.62M USD | CN¥38.97 5.42 USD | CN¥41.66 5.79 USD | CN¥28.47B 3.96B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,587.00 19.2 USD |
-1.28
|
₹326.28B 3.95B USD | ₹479.29K 5.8K USD | ₹1,572.10 19.02 USD | ₹1,625.90 19.67 USD | ₹326.28B 3.95B USD | 61.91 | ₹25.63 0.31 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥14.80 2.06 USD |
-2.37
|
CN¥28.38B 3.95B USD | CN¥5.92M 823.37K USD | CN¥14.69 2.04 USD | CN¥15.15 2.11 USD | CN¥28.38B 3.95B USD | 18.04 | CN¥0.82 0.11 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥106.06 14.75 USD |
+1.31
|
CN¥28.38B 3.95B USD | CN¥4.93M 686.02K USD | CN¥100.18 13.93 USD | CN¥107.00 14.88 USD | CN¥28.38B 3.95B USD | 106.06 | CN¥1.00 0.14 USD | ||
| Interpump Group S.p.A. IP.MI | €34.34 37.54 USD |
-2
|
€3.61B 3.95B USD | €143.94K 157.34K USD | €34.32 37.52 USD | €35.14 38.41 USD | €3.61B 3.95B USD | 17.52 | €1.96 2.14 USD | ||
| Teleperformance SE TLPFY | $33.91 — |
-3.2
|
$3.94B — | $300.00 — | $34.07 — | $34.31 — | $3.94B — | 6.94 | $4.88 — | ||
| Krones AG KRN.DE | €114.00 124.62 USD |
-0.35
|
€3.60B 3.94B USD | €22.03K 24.08K USD | €114.00 124.62 USD | €116.00 126.8 USD | €3.60B 3.94B USD | 12.43 | €9.17 10.02 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥56.10 7.8 USD |
-4.61
|
CN¥28.31B 3.94B USD | CN¥3.60M 500.83K USD | CN¥55.50 7.72 USD | CN¥58.07 8.07 USD | CN¥28.31B 3.94B USD | 33.00 | CN¥1.70 0.24 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥48.57 6.75 USD |
-4.58
|
CN¥28.28B 3.93B USD | CN¥7.04M 979.3K USD | CN¥47.88 6.66 USD | CN¥49.53 6.89 USD | CN¥28.28B 3.93B USD | 44.15 | CN¥1.10 0.15 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥67.40 9.37 USD |
+2.4
|
CN¥28.23B 3.93B USD | CN¥9.43M 1.31M USD | CN¥63.37 8.81 USD | CN¥67.76 9.42 USD | CN¥28.23B 3.93B USD | 421.25 | CN¥0.16 0.02 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €127.60 139.48 USD |
+1.92
|
€3.59B 3.92B USD | €74.00 80.89 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 3.92B USD | 38.20 | €3.34 3.65 USD | ||
| Griffon GFF | $85.50 — |
-0.47
|
$3.92B — | $211.02K — | $84.89 — | $86.73 — | $3.92B — | 83.82 | $1.02 — | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥49.93 6.94 USD |
-0.95
|
CN¥28.20B 3.92B USD | CN¥2.08M 288.97K USD | CN¥47.60 6.62 USD | CN¥50.38 7.01 USD | CN¥28.20B 3.92B USD | 67.47 | CN¥0.74 0.1 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥73.40 10.21 USD |
-1.27
|
CN¥28.12B 3.91B USD | CN¥11.38M 1.58M USD | CN¥70.63 9.82 USD | CN¥74.99 10.43 USD | CN¥28.12B 3.91B USD | 319.13 | CN¥0.23 0.03 USD | ||
| Arcadis NV 0N6B.IL | €35.60 38.92 USD |
-2.28
|
€3.56B 3.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.56B 3.89B USD | 24.72 | €1.44 1.57 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,666 11.25 USD |
+0.15
|
¥575B 3.88B USD | ¥548K 3.7K USD | ¥1,662 11.22 USD | ¥1,704 11.5 USD | ¥575B 3.88B USD | 15.38 | ¥108 0.73 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥37.37 5.2 USD |
-2.96
|
CN¥27.93B 3.88B USD | CN¥9.03M 1.26M USD | CN¥36.99 5.14 USD | CN¥37.93 5.27 USD | CN¥27.93B 3.88B USD | 65.56 | CN¥0.57 0.08 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €49.20 53.78 USD |
-0.69
|
€3.52B 3.85B USD | €52.52K 57.41K USD | €48.68 53.21 USD | €49.80 54.44 USD | €3.52B 3.85B USD | 15.42 | €3.19 3.49 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$224.50 7.13 USD |
-2.6
|
NT$120.97B 3.84B USD | NT$13.13M 417.11K USD | NT$209.50 6.66 USD | NT$227.50 7.23 USD | NT$120.97B 3.84B USD | 19.83 | NT$11.32 0.36 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥1,792 12.09 USD |
-0.42
|
¥567B 3.83B USD | ¥409K 2.76K USD | ¥1,780 12.02 USD | ¥1,816 12.26 USD | ¥567B 3.83B USD | 41.66 | ¥43 0.29 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥16.02 2.23 USD |
+0.88
|
CN¥27.37B 3.81B USD | CN¥1.98M 275.14K USD | CN¥15.89 2.21 USD | CN¥16.09 2.24 USD | CN¥27.37B 3.81B USD | 14.56 | CN¥1.10 0.15 USD | ||
| Nabtesco Corporation 6268.T | ¥4,803 32.42 USD |
-7.16
|
¥563B 3.8B USD | ¥669K 4.52K USD | ¥4,756 32.1 USD | ¥4,928 33.27 USD | ¥563B 3.8B USD | 38.68 | ¥124 0.84 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.42 1.31 USD |
-0.95
|
CN¥27.31B 3.8B USD | CN¥7.79M 1.08M USD | CN¥9.28 1.29 USD | CN¥9.51 1.32 USD | CN¥27.31B 3.8B USD | 0 | -CN¥3.88 -0.5 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥19.49 2.71 USD |
-5.21
|
CN¥27.28B 3.79B USD | CN¥24.68M 3.43M USD | CN¥19.42 2.7 USD | CN¥19.80 2.75 USD | CN¥27.28B 3.79B USD | 21.89 | CN¥0.89 0.12 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$229.00 7.28 USD |
-5.19
|
NT$119.30B 3.79B USD | NT$6.97M 221.41K USD | NT$217.50 6.91 USD | NT$229.50 7.29 USD | NT$119.30B 3.79B USD | 36.64 | NT$6.25 0.2 USD | ||
| Metallurgical Corporation of China Ltd. 1618.HK | HK$1.43 0.18 USD |
-2.05
|
HK$29.59B 3.78B USD | HK$4.10M 524.75K USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$29.59B 3.78B USD | 0 | HK$0.00 0 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.77 0.52 USD |
+0.27
|
CN¥27.20B 3.78B USD | CN¥42.17M 5.86M USD | CN¥3.64 0.51 USD | CN¥3.79 0.53 USD | CN¥27.20B 3.78B USD | 53.85 | CN¥0.07 0.009 USD | ||
| Teleperformance SE TEP.PA | €59.24 64.76 USD |
-4.79
|
€3.44B 3.77B USD | €274.91K 300.52K USD | €58.94 64.43 USD | €62.80 68.65 USD | €3.44B 3.77B USD | 7.05 | €8.40 9.18 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,575 51.13 USD |
-4.47
|
¥558B 3.76B USD | ¥538K 3.63K USD | ¥7,505 50.66 USD | ¥7,786 52.56 USD | ¥558B 3.76B USD | 28.94 | ¥262 1.77 USD | ||
| China Everbright Environment Group Limited 0257.HK | HK$4.79 0.61 USD |
-1.84
|
HK$29.42B 3.76B USD | HK$31.01M 3.96M USD | HK$4.74 0.61 USD | HK$4.82 0.62 USD | HK$29.42B 3.76B USD | 7.48 | HK$0.64 0.08 USD | ||
| Korn Ferry KFY | $72.32 — |
+2.2
|
$3.75B — | $344.88K — | $70.91 — | $72.97 — | $3.75B — | 14.34 | $5.04 — | ||
| Tomra Systems ASA 0KV7.IL | NOK 97.50 9.35 USD |
+1.8
|
NOK 39.05B 3.75B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 39.05B 3.75B USD | 32.82 | NOK 2.97 0.28 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥49.49 6.88 USD |
-3.72
|
CN¥26.94B 3.75B USD | CN¥6.89M 957.49K USD | CN¥49.40 6.87 USD | CN¥51.03 7.1 USD | CN¥26.94B 3.75B USD | 32.99 | CN¥1.50 0.21 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥22.99 3.2 USD |
+3.75
|
CN¥26.88B 3.74B USD | CN¥8.70M 1.21M USD | CN¥21.90 3.05 USD | CN¥23.45 3.26 USD | CN¥26.88B 3.74B USD | 14.83 | CN¥1.55 0.22 USD | ||
| Teleperformance SE 0J6X.IL | €59.04 64.54 USD |
-6.2
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 5.52 | €10.69 11.69 USD | ||
| Tutor Perini TPC | $70.53 — |
-2.56
|
$3.72B — | $297.63K — | $70.00 — | $72.08 — | $3.72B — | 48.30 | $1.46 — | ||
| Munters Group AB (publ) MTRS.ST | SEK 206.70 20.18 USD |
+0.24
|
SEK 37.73B 3.68B USD | SEK 436.96K 42.65K USD | SEK 200.20 19.54 USD | SEK 210.50 20.55 USD | SEK 37.73B 3.68B USD | 77.99 | SEK 2.65 0.26 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥104.48 14.53 USD |
+0.05
|
CN¥26.45B 3.68B USD | CN¥5.27M 732.66K USD | CN¥97.47 13.55 USD | CN¥104.86 14.58 USD | CN¥26.45B 3.68B USD | 53.30 | CN¥1.96 0.27 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,653.10 32.1 USD |
-0.87
|
₹303.92B 3.68B USD | ₹715.28K 8.65K USD | ₹2,640.20 31.94 USD | ₹2,723.70 32.95 USD | ₹303.92B 3.68B USD | 44.15 | ₹60.09 0.73 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.00 0.6 USD |
-4.75
|
NT$115.56B 3.67B USD | NT$24.12M 766.4K USD | NT$18.90 0.6 USD | NT$19.30 0.61 USD | NT$115.56B 3.67B USD | 7.98 | NT$2.38 0.08 USD | ||
| Redwire RDW | $18.45 — |
-13.91
|
$3.67B — | $53.63M — | $17.62 — | $21.19 — | $3.67B — | 0 | -$2.59 — | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥7.93 1.1 USD |
-0.5
|
CN¥26.38B 3.67B USD | CN¥28.09M 3.91M USD | CN¥7.63 1.06 USD | CN¥8.05 1.12 USD | CN¥26.38B 3.67B USD | 46.64 | CN¥0.17 0.02 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.92 2.63 USD |
-1.77
|
CN¥26.35B 3.66B USD | CN¥23.64M 3.29M USD | CN¥18.40 2.56 USD | CN¥19.17 2.67 USD | CN¥26.35B 3.66B USD | 118.25 | CN¥0.16 0.02 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥51.83 7.21 USD |
-1.09
|
CN¥26.24B 3.65B USD | CN¥1.56M 216.36K USD | CN¥51.58 7.17 USD | CN¥52.77 7.34 USD | CN¥26.24B 3.65B USD | 13.67 | CN¥3.79 0.53 USD | ||
| Sixt SE SIX2.DE | €71.05 77.67 USD |
-2.27
|
€3.34B 3.65B USD | €38.77K 42.38K USD | €71.05 77.67 USD | €73.10 79.91 USD | €3.34B 3.65B USD | 11.13 | €6.38 6.97 USD | ||
| Otter Tail OTTR | $86.77 — |
+0.35
|
$3.64B — | $154.42K — | $86.65 — | $87.71 — | $3.64B — | 13.02 | $6.66 — | ||
| Mainfreight Limited MFT.NZ | NZ$62.39 36.17 USD |
-1.31
|
NZ$6.28B 3.64B USD | NZ$8.85K 5.13K USD | NZ$60.34 34.99 USD | NZ$62.51 36.24 USD | NZ$6.28B 3.64B USD | 25.05 | NZ$2.49 1.44 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥241 1.63 USD |
+0.92
|
¥538B 3.63B USD | ¥4M 25.26K USD | ¥240 1.62 USD | ¥244 1.65 USD | ¥538B 3.63B USD | 12.59 | ¥19 0.13 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥84.49 11.75 USD |
+3.33
|
CN¥26.04B 3.62B USD | CN¥22.93M 3.19M USD | CN¥78.09 10.86 USD | CN¥85.88 11.94 USD | CN¥26.04B 3.62B USD | 132.01 | CN¥0.64 0.09 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$322.00 10.23 USD |
-6.67
|
NT$113.92B 3.62B USD | NT$2.30M 73.08K USD | NT$313.00 9.95 USD | NT$323.50 10.28 USD | NT$113.92B 3.62B USD | 74.70 | NT$4.31 0.14 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥63.65 8.85 USD |
-0.99
|
CN¥25.96B 3.61B USD | CN¥13.90M 1.93M USD | CN¥60.66 8.43 USD | CN¥65.02 9.04 USD | CN¥25.96B 3.61B USD | 144.65 | CN¥0.44 0.06 USD | ||
| Kyushu Railway Company 9142.T | ¥3,465 23.39 USD |
+0.96
|
¥533B 3.6B USD | ¥380K 2.56K USD | ¥3,436 23.19 USD | ¥3,492 23.57 USD | ¥533B 3.6B USD | 11.72 | ¥296 1.99 USD | ||
| Elecnor, S.A. ENO.MC | €38.85 42.47 USD |
-1.02
|
€3.29B 3.6B USD | €250.00 273.28 USD | €0.00 0 USD | €0.00 0 USD | €3.29B 3.6B USD | 29.65 | €1.31 1.43 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.23 2.26 USD |
-1.99
|
CN¥25.77B 3.58B USD | CN¥3.56M 494.97K USD | CN¥16.16 2.25 USD | CN¥16.52 2.3 USD | CN¥25.77B 3.58B USD | 9.49 | CN¥1.71 0.24 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥85.85 11.94 USD |
-2.22
|
CN¥25.62B 3.56B USD | CN¥6.81M 946.98K USD | CN¥81.50 11.33 USD | CN¥86.98 12.09 USD | CN¥25.62B 3.56B USD | 171.69 | CN¥0.50 0.07 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.87 2.62 USD |
-1.97
|
CN¥25.61B 3.56B USD | CN¥7.21M 1M USD | CN¥18.71 2.6 USD | CN¥19.26 2.68 USD | CN¥25.61B 3.56B USD | 21.68 | CN¥0.87 0.12 USD | ||
| Adecco Group AG AHEXY | $10.27 — |
+0.69
|
$3.56B — | $4.70K — | $10.26 — | $10.44 — | $3.56B — | 9.87 | $1.04 — | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥122.25 17 USD |
-7.61
|
CN¥25.44B 3.54B USD | CN¥7.32M 1.02M USD | CN¥122.00 16.96 USD | CN¥126.58 17.6 USD | CN¥25.44B 3.54B USD | 105.38 | CN¥1.16 0.16 USD | ||
| Lisi S.A. 0EKE.IL | €64.60 70.62 USD |
+0.78
|
€3.23B 3.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.53B USD | 73.40 | €0.88 0.96 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥11.77 1.64 USD |
-2.89
|
CN¥25.32B 3.52B USD | CN¥23.31M 3.24M USD | CN¥11.62 1.62 USD | CN¥12.00 1.67 USD | CN¥25.32B 3.52B USD | 43.59 | CN¥0.27 0.04 USD | ||
| Standex SXI | $290.45 — |
-2.42
|
$3.52B — | $98.04K — | $286.46 — | $297.46 — | $3.52B — | 35.33 | $8.22 — | ||
| Bucher Industries AG BUCN.SW | CHF 315.00 358.4 USD |
-0.63
|
CHF 3.09B 3.52B USD | CHF 9.08K 10.33K USD | CHF 314.00 357.26 USD | CHF 319.50 363.52 USD | CHF 3.09B 3.52B USD | 13.56 | CHF 23.22 26.42 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,072 7.24 USD |
-0.14
|
¥521B 3.52B USD | ¥333K 2.25K USD | ¥1,070 7.22 USD | ¥1,092 7.37 USD | ¥521B 3.52B USD | 15.65 | ¥68 0.46 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥72.60 10.09 USD |
-2.56
|
CN¥25.29B 3.52B USD | CN¥4.23M 588.41K USD | CN¥71.85 9.99 USD | CN¥73.81 10.26 USD | CN¥25.29B 3.52B USD | 11.59 | CN¥6.26 0.87 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.37 1.57 USD |
+1.28
|
A$5.31B 3.52B USD | A$6.93M 4.58M USD | A$2.34 1.55 USD | A$2.38 1.58 USD | A$5.31B 3.52B USD | 47.39 | A$0.05 0.03 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.26 0.59 USD |
-1.16
|
CN¥25.24B 3.51B USD | CN¥14.84M 2.06M USD | CN¥4.22 0.59 USD | CN¥4.30 0.6 USD | CN¥25.24B 3.51B USD | 12.17 | CN¥0.35 0.05 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥54.72 7.61 USD |
+0.53
|
CN¥25.15B 3.5B USD | CN¥14.23M 1.98M USD | CN¥51.00 7.09 USD | CN¥56.00 7.79 USD | CN¥25.15B 3.5B USD | 52.61 | CN¥1.04 0.14 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥91.50 12.72 USD |
-7.01
|
CN¥25.10B 3.49B USD | CN¥8.48M 1.18M USD | CN¥90.50 12.58 USD | CN¥96.65 13.44 USD | CN¥25.10B 3.49B USD | 105.17 | CN¥0.87 0.12 USD | ||
| NBCC (India) Limited NBCC.BO | ₹106.40 1.29 USD |
+2.21
|
₹287.28B 3.48B USD | ₹2.83M 34.19K USD | ₹104.10 1.26 USD | ₹107.70 1.3 USD | ₹287.28B 3.48B USD | 39.85 | ₹2.67 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹106.36 1.29 USD |
+2.19
|
₹287.17B 3.47B USD | ₹28.25M 341.83K USD | ₹104.16 1.26 USD | ₹107.73 1.3 USD | ₹287.17B 3.47B USD | 39.83 | ₹2.67 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||