Ergebnisseite 10 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11246)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.27 0.32 USD |
+1.34
|
$25.4B 3.53B USD | $59.09M 8.22M USD | $2.24 0.31 USD | $2.28 0.32 USD | $25.4B 3.53B USD | 17.46 | $0.13 0.02 USD | |
| Aurizon Holdings Limited AZJ.AX | $3 1.99 USD |
-3.23
|
$5.32B 3.52B USD | $9.32M 6.17M USD | $3 1.99 USD | $3.1 2.05 USD | $5.32B 3.52B USD | 13.63 | $0.22 0.15 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.46 1.47 USD |
+1.42
|
$27.46B 3.51B USD | $1.47M 187.7K USD | $11.32 1.45 USD | $11.64 1.49 USD | $27.46B 3.51B USD | 10.51 | $1.09 0.14 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.2 6.42 USD |
+6.8
|
$25.21B 3.51B USD | $35.57M 4.95M USD | $43.87 6.1 USD | $46.25 6.43 USD | $25.21B 3.51B USD | 60.78 | $0.76 0.11 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.06 3.35 USD |
+1.01
|
$25.13B 3.49B USD | $13.78M 1.92M USD | $23.75 3.3 USD | $24.06 3.35 USD | $25.13B 3.49B USD | 61.69 | $0.39 0.05 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.85 3.32 USD |
+3.25
|
$25.09B 3.49B USD | $22.88M 3.18M USD | $23.2 3.23 USD | $23.87 3.32 USD | $25.09B 3.49B USD | 28.39 | $0.84 0.12 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.17 3.07 USD |
+0.63
|
$12.69B 3.49B USD | $530.5K 145.74K USD | $11.1 3.05 USD | $11.18 3.07 USD | $12.69B 3.49B USD | 11.16 | $1 0.27 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $33.65 4.68 USD |
+6.45
|
$25.05B 3.48B USD | $41.48M 5.77M USD | $32.3 4.49 USD | $33.99 4.73 USD | $25.05B 3.48B USD | 57.03 | $0.59 0.08 USD | |
| Webuild S.p.A. WBDR.MI | $13 14.21 USD |
0
|
$3.18B 3.48B USD | $6.92K 7.57K USD | $13 14.21 USD | $13.65 14.92 USD | $3.18B 3.48B USD | 68.42 | $0.19 0.21 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.01 2.37 USD |
-1.73
|
$24.96B 3.47B USD | $6.05M 840.72K USD | $16.86 2.34 USD | $17.42 2.42 USD | $24.96B 3.47B USD | 16.67 | $1.02 0.14 USD | |
| Kadant KAI | $293.21 — |
-2.3
|
$3.45B — | $140.15K — | $293.21 — | $299.93 — | $3.45B — | 31.15 | $9.41 — | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.5 3.27 USD |
+1.78
|
$24.81B 3.45B USD | $19.44M 2.7M USD | $23.17 3.22 USD | $23.73 3.3 USD | $24.81B 3.45B USD | 26.40 | $0.89 0.12 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $51.4 1.63 USD |
+0.59
|
$108.42B 3.44B USD | $2.59M 82.26K USD | $50.8 1.61 USD | $52.1 1.66 USD | $108.42B 3.44B USD | 18.82 | $2.73 0.09 USD | |
| COMEC 0317.HK | $9.71 1.24 USD |
+1.57
|
$26.93B 3.44B USD | $2.69M 344.46K USD | $9.48 1.21 USD | $9.72 1.24 USD | $26.93B 3.44B USD | 23.68 | $0.41 0.05 USD | |
| SHENZHENEXPRESS 0548.HK | $6.74 0.86 USD |
+2.59
|
$26.9B 3.44B USD | $3.49M 446.31K USD | $6.59 0.84 USD | $6.74 0.86 USD | $26.9B 3.44B USD | 14.04 | $0.48 0.06 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $12.38 1.72 USD |
+10.04
|
$24.64B 3.43B USD | $291.63M 40.55M USD | $11.38 1.58 USD | $12.38 1.72 USD | $24.64B 3.43B USD | 37.51 | $0.33 0.05 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.18 1.55 USD |
+0.09
|
$24.63B 3.42B USD | $4.15M 576.45K USD | $11.1 1.54 USD | $11.3 1.57 USD | $24.63B 3.42B USD | 24.84 | $0.45 0.06 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.32 1.3 USD |
+1.75
|
$24.62B 3.42B USD | $18.15M 2.52M USD | $9.16 1.27 USD | $9.36 1.3 USD | $24.62B 3.42B USD | 8.17 | $1.14 0.16 USD | |
| Brady BRC | $71.62 — |
-0.33
|
$3.42B — | $89.2K — | $71.4 — | $72.18 — | $3.42B — | 17.81 | $4.02 — | |
| Aalberts N.V. AALB.AS | $28.5 31.15 USD |
-1.45
|
$3.13B 3.42B USD | $61.02K 66.7K USD | $28.48 31.13 USD | $29.2 31.92 USD | $3.13B 3.42B USD | 17.59 | $1.62 1.77 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.92 0.12 USD |
0
|
$26.71B 3.41B USD | $12.62M 1.61M USD | $0.9 0.12 USD | $0.93 0.12 USD | $26.71B 3.41B USD | 6.57 | $0.14 0.02 USD | |
| HONGDU AVIATION 600316.SS | $34.19 4.75 USD |
+1.36
|
$24.52B 3.41B USD | $6.85M 951.97K USD | $33.9 4.71 USD | $34.32 4.77 USD | $24.52B 3.41B USD | 569.83 | $0.06 0.008 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $81.63 11.35 USD |
+2.1
|
$24.39B 3.39B USD | $19.44M 2.7M USD | $78.7 10.94 USD | $82.01 11.4 USD | $24.39B 3.39B USD | 104.65 | $0.78 0.11 USD | |
| Avis Budget CAR | $96.3 — |
+0.14
|
$3.39B — | $1.19M — | $94.29 — | $98.64 — | $3.39B — | 0 | -$51.22 — | |
| Griffon GFF | $71.09 — |
+0.03
|
$3.38B — | $315.63K — | $70.43 — | $72.1 — | $3.38B — | 14.50 | $4.9 — | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.26 2.68 USD |
+5.07
|
$24.27B 3.37B USD | $75.46M 10.49M USD | $18.58 2.58 USD | $19.32 2.69 USD | $24.27B 3.37B USD | 26.02 | $0.74 0.1 USD | |
| UniFirst UNF | $180.65 — |
+0.39
|
$3.35B — | $64.27K — | $178.89 — | $181.31 — | $3.35B — | 22.46 | $8.04 — | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.26 2.12 USD |
+1.73
|
$24.04B 3.34B USD | $14.34M 1.99M USD | $15.06 2.09 USD | $15.26 2.12 USD | $24.04B 3.34B USD | 44.88 | $0.34 0.05 USD | |
| dormakaba Holding AG DOKA.SW | $701 797.59 USD |
+0.43
|
$2.94B 3.34B USD | $144 163.84 USD | $693 788.49 USD | $702 798.73 USD | $2.94B 3.34B USD | 43.86 | $15.98 18.18 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.18 2.53 USD |
+1.68
|
$23.91B 3.32B USD | $8.25M 1.15M USD | $17.92 2.49 USD | $18.19 2.53 USD | $23.91B 3.32B USD | 37.87 | $0.48 0.07 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.16 0.44 USD |
+0.96
|
$23.84B 3.31B USD | $17.03M 2.37M USD | $3.13 0.44 USD | $3.17 0.44 USD | $23.84B 3.31B USD | 26.33 | $0.12 0.02 USD | |
| H&E Equipment Services HEES | $90.38 — |
-0.37
|
$3.31B — | $480.52K — | $90.32 — | $90.78 — | $3.31B — | 36.29 | $2.49 — | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.02 0.56 USD |
+0.25
|
$23.82B 3.31B USD | $60.11M 8.36M USD | $3.99 0.55 USD | $4.03 0.56 USD | $23.82B 3.31B USD | 12.96 | $0.31 0.04 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.04 2.37 USD |
+1.13
|
$23.73B 3.3B USD | $28.83M 4.01M USD | $16.6 2.31 USD | $17.06 2.37 USD | $23.73B 3.3B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.56 0.63 USD |
+0.66
|
$23.71B 3.3B USD | $9.05M 1.26M USD | $4.53 0.63 USD | $4.56 0.63 USD | $23.71B 3.3B USD | 15.19 | $0.3 0.04 USD | |
| Korn Ferry KFY | $63.65 — |
-0.61
|
$3.29B — | $292.74K — | $62.95 — | $64.24 — | $3.29B — | 13.71 | $4.64 — | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.4 1.45 USD |
+1.86
|
$23.62B 3.28B USD | $19.73M 2.74M USD | $10.26 1.43 USD | $10.41 1.45 USD | $23.62B 3.28B USD | 69.33 | $0.15 0.02 USD | |
| Enpro NPO | $155.77 — |
-1.2
|
$3.28B — | $165.44K — | $155.18 — | $157.8 — | $3.28B — | 45.28 | $3.44 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $33.92 1.07 USD |
+0.53
|
$103.9B 3.26B USD | $4.58M 143.7K USD | $33.72 1.06 USD | $33.96 1.07 USD | $103.9B 3.26B USD | 19.38 | $1.75 0.05 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $44.57 0.54 USD |
-2.48
|
$269.16B 3.26B USD | $970.62K 11.74K USD | $44.18 0.53 USD | $46.02 0.56 USD | $269.16B 3.26B USD | 4.16 | $10.69 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $44.49 0.54 USD |
-2.58
|
$268.85B 3.25B USD | $12.39M 149.91K USD | $44.16 0.53 USD | $46.04 0.56 USD | $268.85B 3.25B USD | 4.16 | $10.69 0.13 USD | |
| Herc HRI | $113.9 — |
-1.98
|
$3.25B — | $504.52K — | $113.68 — | $117.14 — | $3.25B — | 25.42 | $4.48 — | |
| SATS Ltd. S58.SI | $2.89 2.17 USD |
-0.34
|
$4.31B 3.23B USD | $2.23M 1.67M USD | $2.87 2.15 USD | $2.91 2.18 USD | $4.31B 3.23B USD | 18.06 | $0.16 0.12 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.16 0.44 USD |
0
|
$23.2B 3.23B USD | $108.16M 15.04M USD | $3.14 0.44 USD | $3.18 0.44 USD | $23.2B 3.23B USD | 6.44 | $0.49 0.07 USD | |
| Astra Industrial Group Company 1212.SR | $150.2 40.07 USD |
+2.18
|
$12.02B 3.21B USD | $39.69K 10.59K USD | $145.2 38.74 USD | $150.4 40.12 USD | $12.02B 3.21B USD | 21.73 | $6.91 1.84 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $44.7 6.22 USD |
+4.81
|
$23.04B 3.2B USD | $41.51M 5.77M USD | $43.43 6.04 USD | $44.87 6.24 USD | $23.04B 3.2B USD | 66.71 | $0.67 0.09 USD | |
| LIXIL Corporation 5938.T | $1,636 11.04 USD |
+0.93
|
$469.98B 3.17B USD | $1.58M 10.65K USD | $1,624 10.96 USD | $1,644 11.1 USD | $469.98B 3.17B USD | 227.22 | $7.2 0.05 USD | |
| PINGGAO ELEC 600312.SS | $16.75 2.33 USD |
+3.27
|
$22.73B 3.16B USD | $14.08M 1.96M USD | $16.28 2.26 USD | $16.77 2.33 USD | $22.73B 3.16B USD | 19.70 | $0.85 0.12 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $44.81 6.23 USD |
+3.06
|
$22.69B 3.15B USD | $10.44M 1.45M USD | $43.3 6.02 USD | $45.21 6.29 USD | $22.69B 3.15B USD | 12.91 | $3.47 0.48 USD | |
| Amada Co., Ltd. 6113.T | $1,453 9.81 USD |
+1.29
|
$466.79B 3.15B USD | $969.8K 6.55K USD | $1,439.5 9.72 USD | $1,459.5 9.85 USD | $466.79B 3.15B USD | 14.66 | $99.09 0.67 USD | |
| Westports Holdings Berhad 5246.KL | $4.34 0.92 USD |
+0.23
|
$14.8B 3.15B USD | $794.9K 169.02K USD | $4.32 0.92 USD | $4.35 0.92 USD | $14.8B 3.15B USD | 16.69 | $0.26 0.06 USD | |
| Hiab Oyj 0MGH.IL | $42.28 46.22 USD |
-1.35
|
$2.86B 3.12B USD | $254 277.66 USD | $42.28 46.22 USD | $42.68 46.66 USD | $2.86B 3.12B USD | 19.21 | $2.2 2.4 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.56 0.71 USD |
+1.09
|
$24.43B 3.12B USD | $1.89M 241.41K USD | $5.49 0.7 USD | $5.59 0.71 USD | $24.43B 3.12B USD | 9.26 | $0.6 0.08 USD | |
| Corporación América Airports CAAP | $19.35 — |
-0.87
|
$3.12B — | $106.94K — | $19.15 — | $19.57 — | $3.12B — | 11.05 | $1.75 — | |
| FLSmidth & Co. A/S 0OJA.IL | $327.4 48 USD |
+2.38
|
$21.19B 3.11B USD | $31 4.55 USD | $327.4 48 USD | $327.4 48 USD | $21.19B 3.11B USD | 58.46 | $5.6 0.82 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.87 3.04 USD |
+2.87
|
$22.28B 3.1B USD | $22.7M 3.16M USD | $21.34 2.97 USD | $21.89 3.04 USD | $22.28B 3.1B USD | 20.43 | $1.07 0.15 USD | |
| ABM Industries Incorporated ABM | $49.64 — |
-0.1
|
$3.09B — | $253.58K — | $49.11 — | $50.08 — | $3.09B — | 39.08 | $1.27 — | |
| KINGBOARD HLDG 0148.HK | $21.7 2.77 USD |
0
|
$24.05B 3.08B USD | $863K 110.35K USD | $21.3 2.72 USD | $21.8 2.79 USD | $24.05B 3.08B USD | 14.76 | $1.47 0.19 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $75.35 7.23 USD |
-2.58
|
$31.85B 3.06B USD | $137.77K 13.22K USD | $75.3 7.22 USD | $76.6 7.35 USD | $31.85B 3.06B USD | 3.14 | $23.96 2.3 USD | |
| Bilfinger SE GBF.DE | $74.45 81.38 USD |
-2.99
|
$2.79B 3.05B USD | $39.06K 42.7K USD | $74.2 81.11 USD | $76.95 84.12 USD | $2.79B 3.05B USD | 15.77 | $4.72 5.16 USD | |
| Mercury Systems MRCY | $51.16 — |
-0.58
|
$3.05B — | $408.62K — | $50.59 — | $51.71 — | $3.05B — | 0 | -$1.54 — | |
| Bilfinger SE 0NRG.IL | $74.45 81.38 USD |
-1.81
|
$2.79B 3.05B USD | $1.45K 1.58K USD | $74.45 81.38 USD | $77 84.17 USD | $2.79B 3.05B USD | 53.17 | $1.4 1.53 USD | |
| Hayward HAYW | $14.05 — |
+0.07
|
$3.04B — | $1.35M — | $13.9 — | $14.19 — | $3.04B — | 25.08 | $0.56 — | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.35 1.44 USD |
-3.81
|
$21.74B 3.02B USD | $43.89M 6.1M USD | $10.2 1.42 USD | $10.85 1.51 USD | $21.74B 3.02B USD | 11.01 | $0.94 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $92.4 1.12 USD |
-3.92
|
$249.48B 3.02B USD | $418.54K 5.06K USD | $92.4 1.12 USD | $96.32 1.17 USD | $249.48B 3.02B USD | 49.67 | $1.86 0.02 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.18 7.53 USD |
+3.4
|
$21.64B 3.01B USD | $12.53M 1.74M USD | $52.42 7.29 USD | $54.3 7.55 USD | $21.64B 3.01B USD | 24.73 | $2.19 0.3 USD | |
| NBCC (India) Limited NBCC.NS | $92.09 1.11 USD |
-4.36
|
$248.64B 3.01B USD | $9.27M 112.19K USD | $91.96 1.11 USD | $96.59 1.17 USD | $248.64B 3.01B USD | 49.51 | $1.86 0.02 USD | |
| SH CONS 600170.SS | $2.43 0.34 USD |
+0.83
|
$21.59B 3B USD | $192.03M 26.7M USD | $2.4 0.33 USD | $2.44 0.34 USD | $21.59B 3B USD | 20.25 | $0.12 0.02 USD | |
| BAIYUN AIRPORT 600004.SS | $9.09 1.26 USD |
+0.66
|
$21.51B 2.99B USD | $20.51M 2.85M USD | $9.04 1.26 USD | $9.15 1.27 USD | $21.51B 2.99B USD | 20.65 | $0.44 0.06 USD | |
| QinetiQ Group plc QNTQY | $21.78 — |
-0.55
|
$2.98B — | $623 — | $21.1 — | $21.9 — | $2.98B — | 17.28 | $1.26 — | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.96 0.41 USD |
+4.96
|
$21.35B 2.97B USD | $119.93M 16.67M USD | $2.83 0.39 USD | $2.97 0.41 USD | $21.35B 2.97B USD | 49.33 | $0.06 0.008 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.1 6.55 USD |
+1.03
|
$21.24B 2.95B USD | $2.02M 281.1K USD | $46.66 6.49 USD | $47.56 6.61 USD | $21.24B 2.95B USD | 38.92 | $1.21 0.17 USD | |
| Tatung Co., Ltd. 2371.TW | $43.9 1.39 USD |
+1.04
|
$92.37B 2.94B USD | $23.95M 761.11K USD | $43.1 1.37 USD | $44.3 1.41 USD | $92.37B 2.94B USD | 6.80 | $6.45 0.2 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.95 0.55 USD |
+1.02
|
$21.07B 2.93B USD | $27.77M 3.86M USD | $3.92 0.55 USD | $3.97 0.55 USD | $21.07B 2.93B USD | 14.62 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.58 0.64 USD |
+4.81
|
$20.97B 2.92B USD | $148.24M 20.61M USD | $4.39 0.61 USD | $4.64 0.65 USD | $20.97B 2.92B USD | 57.25 | $0.08 0.01 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $135.19 18.8 USD |
+3.3
|
$20.96B 2.91B USD | $4.85M 674.84K USD | $131.5 18.28 USD | $136.03 18.91 USD | $20.96B 2.91B USD | 675.95 | $0.2 0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $49.25 6.85 USD |
+3.79
|
$20.72B 2.88B USD | $3.33M 462.53K USD | $47.61 6.62 USD | $49.87 6.93 USD | $20.72B 2.88B USD | 41.04 | $1.2 0.17 USD | |
| QinetiQ Group plc QY6.F | $4.8 5.25 USD |
-0.12
|
$2.63B 2.88B USD | $2.07K 2.26K USD | $4.8 5.25 USD | $4.8 5.25 USD | $2.63B 2.88B USD | 17.15 | $0.28 0.31 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.34 0.46 USD |
+5.7
|
$20.66B 2.87B USD | $186.37M 25.91M USD | $3.16 0.44 USD | $3.39 0.47 USD | $20.66B 2.87B USD | 17.57 | $0.19 0.03 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.21 1.42 USD |
+2.92
|
$20.62B 2.87B USD | $58.74M 8.17M USD | $9.92 1.38 USD | $10.29 1.43 USD | $20.62B 2.87B USD | 15.23 | $0.67 0.09 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.8 1.01 USD |
+2.42
|
$90.14B 2.86B USD | $4.63M 147.25K USD | $30.8 0.98 USD | $31.8 1.01 USD | $90.14B 2.86B USD | 5.24 | $6.06 0.19 USD | |
| Husqvarna AB (publ) 0GTR.IL | $45.02 4.39 USD |
+0.36
|
$29.33B 2.86B USD | $479 46.76 USD | $44.9 4.38 USD | $45.02 4.39 USD | $29.33B 2.86B USD | 13.27 | $3.39 0.33 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,761 38.89 USD |
-1.66
|
$424.03B 2.86B USD | $790K 5.33K USD | $5,700 38.48 USD | $5,822 39.3 USD | $424.03B 2.86B USD | 23.98 | $240.23 1.62 USD | |
| EB ENVIRONMENT 0257.HK | $3.64 0.47 USD |
+2.82
|
$22.36B 2.86B USD | $10.82M 1.38M USD | $3.54 0.45 USD | $3.64 0.47 USD | $22.36B 2.86B USD | 6.61 | $0.55 0.07 USD | |
| ID Logistics Group SA IDL.PA | $400 437.25 USD |
-1.24
|
$2.61B 2.86B USD | $931 1.02K USD | $399.5 436.71 USD | $404 441.63 USD | $2.61B 2.86B USD | 50.89 | $7.86 8.59 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $23.24 3.23 USD |
+4.87
|
$20.54B 2.86B USD | $25.55M 3.55M USD | $21.73 3.02 USD | $23.59 3.28 USD | $20.54B 2.86B USD | 25.53 | $0.91 0.13 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $26.71 3.71 USD |
-0.26
|
$20.53B 2.85B USD | $6.08M 845.24K USD | $26.31 3.66 USD | $26.9 3.74 USD | $20.53B 2.85B USD | 16.69 | $1.6 0.22 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.95 1.11 USD |
+2.71
|
$20.5B 2.85B USD | $27.57M 3.83M USD | $7.72 1.07 USD | $8.01 1.11 USD | $20.5B 2.85B USD | 72.27 | $0.11 0.02 USD | |
| GMS GMS | $74.12 — |
-1.15
|
$2.85B — | $341.78K — | $74.06 — | $75.34 — | $2.85B — | 20.30 | $3.65 — | |
| Sacyr, S.A. SCYR.MC | $3.28 3.59 USD |
+0.12
|
$2.6B 2.84B USD | $496.85K 543.13K USD | $3.28 3.59 USD | $3.32 3.63 USD | $2.6B 2.84B USD | 21.89 | $0.15 0.16 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $170 5.4 USD |
-0.58
|
$88.57B 2.81B USD | $11.32M 359.54K USD | $166 5.27 USD | $172.5 5.48 USD | $88.57B 2.81B USD | 29.31 | $5.8 0.18 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.17 2.39 USD |
+1.18
|
$20.17B 2.8B USD | $18.07M 2.51M USD | $16.83 2.34 USD | $17.22 2.39 USD | $20.17B 2.8B USD | 13.20 | $1.3 0.18 USD | |
| Keikyu Corporation 9006.T | $1,513 10.21 USD |
-0.23
|
$415.23B 2.8B USD | $696K 4.7K USD | $1,502 10.14 USD | $1,523.5 10.28 USD | $415.23B 2.8B USD | 4.78 | $316.37 2.14 USD | |
| Munters Group AB (publ) 0RPO.IL | $130.1 12.7 USD |
-1.33
|
$28.67B 2.8B USD | $7.45K 727.41 USD | $129.6 12.65 USD | $130.6 12.75 USD | $28.67B 2.8B USD | 30.68 | $4.24 0.41 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.82 1.64 USD |
+3.41
|
$20.12B 2.8B USD | $47M 6.54M USD | $11.43 1.59 USD | $11.85 1.65 USD | $20.12B 2.8B USD | 39.39 | $0.3 0.04 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.67 0.73 USD |
-0.26
|
$10.16B 2.79B USD | $3.59M 986.86K USD | $2.65 0.73 USD | $2.69 0.74 USD | $10.16B 2.79B USD | 20.56 | $0.13 0.04 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.6 1.2 USD |
+1.78
|
$20B 2.78B USD | $43.05M 5.99M USD | $8.45 1.17 USD | $8.61 1.2 USD | $20B 2.78B USD | 20.47 | $0.42 0.06 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.6 1.75 USD |
+3.7
|
$20B 2.78B USD | $26.19M 3.64M USD | $12.21 1.7 USD | $12.61 1.75 USD | $20B 2.78B USD | 7.59 | $1.66 0.23 USD | |
| Signify N.V. 0RHI.IL | $18.8 20.55 USD |
-0.77
|
$2.53B 2.76B USD | $1.22K 1.34K USD | $18.8 20.55 USD | $19.36 21.16 USD | $2.53B 2.76B USD | 9.69 | $1.94 2.12 USD | |
| THK Co., Ltd. THKLY | $12.33 — |
0
|
$2.76B — | $66 — | $12.27 — | $12.27 — | $2.76B — | 42.51 | $0.29 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||