Ergebnisseite 10 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sixt SE
0NW7.IL
GB
|
€72.35 83.52 USD |
-0.69
|
€3.20B 3.69B USD | €41.00 47.33 USD | €71.90 83 USD | €73.05 84.32 USD | €3.20B 3.69B USD | 9.87 | €7.33 8.46 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,759 10.85 USD |
+1.24
|
¥598B 3.69B USD | ¥1M 6.52K USD | ¥1,730 10.67 USD | ¥1,759 10.85 USD | ¥598B 3.69B USD | 17.31 | ¥102 0.63 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,225 7.55 USD |
+1.03
|
¥595B 3.67B USD | ¥908K 5.6K USD | ¥1,210 7.46 USD | ¥1,234 7.61 USD | ¥595B 3.67B USD | 17.04 | ¥72 0.44 USD | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.81 0.71 USD |
-1.03
|
CN¥24.87B 3.67B USD | CN¥31.73M 4.68M USD | CN¥4.79 0.71 USD | CN¥4.86 0.72 USD | CN¥24.87B 3.67B USD | 7.07 | CN¥0.68 0.1 USD | ||
Mirion
MIR
US
|
$14.70 — |
-4.36
|
$3.66B — | $466.80K — | $14.65 — | $15.09 — | $3.66B — | 163.33 | $0.09 — | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.53 1.26 USD |
-0.93
|
CN¥24.73B 3.65B USD | CN¥14.44M 2.13M USD | CN¥8.49 1.25 USD | CN¥8.64 1.27 USD | CN¥24.73B 3.65B USD | 0 | -CN¥3.86 -0.5 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 557.50 54.42 USD |
-0.45
|
SEK 37.31B 3.64B USD | SEK 16.49K 1.61K USD | SEK 557.00 54.37 USD | SEK 565.00 55.15 USD | SEK 37.31B 3.64B USD | 20.21 | SEK 27.58 2.69 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.70 2.61 USD |
-1.67
|
CN¥24.66B 3.64B USD | CN¥8.86M 1.31M USD | CN¥17.70 2.61 USD | CN¥18.09 2.67 USD | CN¥24.66B 3.64B USD | 28.09 | CN¥0.63 0.09 USD | ||
Russel Metals
RUSMF
US
|
$66.12 — |
0
|
$3.63B — | $40.00 — | $65.62 — | $65.62 — | $3.63B — | 23.28 | $2.84 — | ||
Primoris Services
PRIM
US
|
$67.39 — |
-7.27
|
$3.63B — | $396.37K — | $67.39 — | $71.46 — | $3.63B — | 26.32 | $2.56 — | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$88.86 65.94 USD |
-1.21
|
CA$4.88B 3.62B USD | CA$20.36K 15.11K USD | CA$88.04 65.33 USD | CA$89.63 66.51 USD | CA$4.88B 3.62B USD | 22.66 | CA$3.92 2.91 USD | ||
Robert Half
RHI
US
|
$35.34 — |
+2.02
|
$3.62B — | $41.72K — | $34.83 — | $35.88 — | $3.62B — | 30.73 | $1.15 — | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.94 4.55 USD |
-2.48
|
€3.13B 3.61B USD | €953.44K 1.1M USD | €3.94 4.55 USD | €4.00 4.61 USD | €3.13B 3.61B USD | 23.16 | €0.17 0.2 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥53.08 7.83 USD |
-2.93
|
CN¥24.41B 3.6B USD | CN¥6.47M 955.13K USD | CN¥52.95 7.81 USD | CN¥55.00 8.12 USD | CN¥24.41B 3.6B USD | 34.02 | CN¥1.56 0.23 USD | ||
Exponent
EXPO
US
|
$75.72 — |
+3.51
|
$3.60B — | $50.71K — | $73.83 — | $75.73 — | $3.60B — | 33.95 | $2.23 — | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.48 2.73 USD |
-2.53
|
CN¥24.30B 3.59B USD | CN¥9.59M 1.42M USD | CN¥18.41 2.72 USD | CN¥19.05 2.81 USD | CN¥24.30B 3.59B USD | 102.66 | CN¥0.18 0.03 USD | ||
Avis Budget
CAR
US
|
$101.41 — |
+3.07
|
$3.58B — | $86.25K — | $97.23 — | $103.79 — | $3.58B — | 0 | -$18.12 — | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 92.80 8.9 USD |
+0.47
|
NOK 37.17B 3.57B USD | NOK 35.84K 3.44K USD | NOK 91.35 8.76 USD | NOK 94.00 9.02 USD | NOK 37.17B 3.57B USD | 31.24 | NOK 2.97 0.28 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥14.15 2.09 USD |
+4.51
|
CN¥24.08B 3.55B USD | CN¥121.68M 17.95M USD | CN¥13.25 1.95 USD | CN¥14.50 2.14 USD | CN¥24.08B 3.55B USD | 108.84 | CN¥0.13 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥33.19 4.9 USD |
+2.25
|
CN¥24.04B 3.55B USD | CN¥64.31M 9.49M USD | CN¥31.81 4.69 USD | CN¥35.06 5.17 USD | CN¥24.04B 3.55B USD | 0 | -CN¥0.13 -0.01 USD | ||
First Advantage
FA
US
|
$20.59 — |
+4.72
|
$3.54B — | $263.72K — | $19.85 — | $20.68 — | $3.54B — | 147.05 | $0.14 — | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.18 2.07 USD |
-1.04
|
HK$27.65B 3.53B USD | HK$1.00M 128.37K USD | HK$15.82 2.02 USD | HK$16.40 2.1 USD | HK$27.65B 3.53B USD | 12.84 | HK$1.26 0.16 USD | ||
Mitie
MITFY
US
|
$11.13 — |
0
|
$3.53B — | $218.00 — | $11.60 — | $11.67 — | $3.53B — | 33.72 | $0.33 — | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥83.80 12.36 USD |
-3.81
|
CN¥23.90B 3.53B USD | CN¥7.87M 1.16M USD | CN¥82.69 12.2 USD | CN¥87.82 12.96 USD | CN¥23.90B 3.53B USD | 46.04 | CN¥1.82 0.27 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.36 1.97 USD |
-1.33
|
CN¥23.85B 3.52B USD | CN¥10.10M 1.49M USD | CN¥13.36 1.97 USD | CN¥13.58 2 USD | CN¥23.85B 3.52B USD | 6.92 | CN¥1.93 0.28 USD | ||
GEO
GEO
US
|
$26.55 — |
-3.94
|
$3.49B — | $550.90K — | $26.54 — | $27.42 — | $3.49B — | 12.46 | $2.13 — | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.48 4.79 USD |
-3.56
|
CN¥23.66B 3.49B USD | CN¥16.25M 2.4M USD | CN¥32.28 4.76 USD | CN¥33.67 4.97 USD | CN¥23.66B 3.49B USD | 60.14 | CN¥0.54 0.08 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,237 13.79 USD |
-0.45
|
¥566B 3.49B USD | ¥13M 78.54K USD | ¥2,237 13.79 USD | ¥2,290 14.12 USD | ¥566B 3.49B USD | 4.55 | ¥491 3.03 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.63 13.42 USD |
-2.76
|
€3.02B 3.49B USD | €417.48K 481.91K USD | €11.62 13.41 USD | €11.90 13.74 USD | €3.02B 3.49B USD | 12.78 | €0.91 1.05 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥11.23 1.66 USD |
-6.65
|
CN¥23.58B 3.48B USD | CN¥18.61M 2.75M USD | CN¥11.20 1.65 USD | CN¥12.03 1.77 USD | CN¥23.58B 3.48B USD | 11.69 | CN¥0.96 0.14 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$28.84 — |
-1.06
|
$3.48B — | $199.03K — | $28.80 — | $29.07 — | $3.48B — | 25.07 | $1.15 — | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$12.15 1.55 USD |
-7.67
|
HK$27.18B 3.48B USD | HK$13.19M 1.69M USD | HK$12.08 1.54 USD | HK$13.16 1.68 USD | HK$27.18B 3.48B USD | 19.91 | HK$0.61 0.08 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 181.30 17.39 USD |
-1.57
|
NOK 36.13B 3.47B USD | NOK 278.98K 26.76K USD | NOK 179.40 17.21 USD | NOK 185.00 17.75 USD | NOK 36.13B 3.47B USD | 8.25 | NOK 21.96 2.11 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 66.10 82.9 USD |
+0.61
|
CHF 2.75B 3.45B USD | CHF 35.21K 44.16K USD | CHF 64.40 80.77 USD | CHF 66.20 83.03 USD | CHF 2.75B 3.45B USD | 28.73 | CHF 2.30 2.88 USD | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$16.84 2.15 USD |
-1.75
|
HK$26.88B 3.44B USD | HK$2.90M 370.67K USD | HK$16.76 2.14 USD | HK$17.08 2.18 USD | HK$26.88B 3.44B USD | 7.58 | HK$2.22 0.28 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥109.16 16.11 USD |
-4.46
|
CN¥23.29B 3.44B USD | CN¥2.88M 424.41K USD | CN¥109.00 16.08 USD | CN¥115.00 16.97 USD | CN¥23.29B 3.44B USD | 19.05 | CN¥5.73 0.85 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥19.92 2.94 USD |
-0.05
|
CN¥23.29B 3.44B USD | CN¥5.21M 768.9K USD | CN¥19.72 2.91 USD | CN¥20.10 2.97 USD | CN¥23.29B 3.44B USD | 11.85 | CN¥1.68 0.25 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥31.40 4.63 USD |
-7.13
|
CN¥23.24B 3.43B USD | CN¥50.10M 7.39M USD | CN¥31.48 4.64 USD | CN¥33.44 4.93 USD | CN¥23.24B 3.43B USD | 17.34 | CN¥1.81 0.27 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.80 3.36 USD |
+2.84
|
CN¥23.22B 3.43B USD | CN¥28.95M 4.27M USD | CN¥22.08 3.26 USD | CN¥22.97 3.39 USD | CN¥23.22B 3.43B USD | 24.25 | CN¥0.94 0.14 USD | ||
Mueller Water Products
MWA
US
|
$21.93 — |
+0.32
|
$3.42B — | $179.39K — | $21.36 — | $21.99 — | $3.42B — | 15.44 | $1.42 — | ||
Lisi S.A.
0EKE.IL
GB
|
€59.20 68.34 USD |
-3.11
|
€2.96B 3.42B USD | €10.64K 12.28K USD | €59.20 68.34 USD | €61.10 70.53 USD | €2.96B 3.42B USD | 67.27 | €0.88 1.02 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.37 2.42 USD |
+0.68
|
CN¥23.12B 3.41B USD | CN¥11.25M 1.66M USD | CN¥16.19 2.39 USD | CN¥16.66 2.46 USD | CN¥23.12B 3.41B USD | 16.37 | CN¥1.00 0.15 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥23.60 3.48 USD |
-4.61
|
CN¥23.09B 3.41B USD | CN¥21.56M 3.18M USD | CN¥23.42 3.46 USD | CN¥24.84 3.67 USD | CN¥23.09B 3.41B USD | 22.47 | CN¥1.05 0.15 USD | ||
TriNet
TNET
US
|
$74.09 — |
+4.32
|
$3.40B — | $94.88K — | $71.50 — | $74.49 — | $3.40B — | 19.70 | $3.76 — | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.96 4.16 USD |
+0.51
|
A$4.86B 3.4B USD | A$1.69M 1.18M USD | A$5.88 4.11 USD | A$6.00 4.19 USD | A$4.86B 3.4B USD | 18.62 | A$0.32 0.22 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.98 5.75 USD |
+0.93
|
€2.94B 3.39B USD | €2.30K 2.66K USD | €4.98 5.75 USD | €5.02 5.79 USD | €2.94B 3.39B USD | 29.31 | €0.17 0.2 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.42 0.65 USD |
-1.78
|
CN¥22.98B 3.39B USD | CN¥24.89M 3.67M USD | CN¥4.38 0.65 USD | CN¥4.49 0.66 USD | CN¥22.98B 3.39B USD | 15.78 | CN¥0.28 0.04 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.04 0.45 USD |
-0.98
|
CN¥22.94B 3.38B USD | CN¥17.82M 2.63M USD | CN¥3.03 0.45 USD | CN¥3.08 0.45 USD | CN¥22.94B 3.38B USD | 27.63 | CN¥0.11 0.02 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥54.47 8.04 USD |
+10
|
CN¥22.82B 3.37B USD | CN¥19.11M 2.82M USD | CN¥49.33 7.28 USD | CN¥54.47 8.04 USD | CN¥22.82B 3.37B USD | 320.41 | CN¥0.17 0.03 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$299.00 9.5 USD |
-2.92
|
NT$105.78B 3.36B USD | NT$1.21M 38.42K USD | NT$299.00 9.5 USD | NT$312.00 9.91 USD | NT$105.78B 3.36B USD | 45.37 | NT$6.59 0.21 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.27 0.16 USD |
-1.93
|
HK$26.28B 3.36B USD | HK$8.80M 1.13M USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$26.28B 3.36B USD | 0 | -HK$0.04 -0.005 USD | ||
Fuji Corporation
6134.T
JP
|
¥6,189 38.16 USD |
-7.34
|
¥544B 3.35B USD | ¥1M 7.01K USD | ¥6,135 37.83 USD | ¥6,657 41.05 USD | ¥544B 3.35B USD | 24.03 | ¥258 1.59 USD | ||
Star Bulk Carriers
SBLK
US
|
$28.60 — |
-0.76
|
$3.32B — | $154.15K — | $28.22 — | $28.63 — | $3.32B — | 11.21 | $2.55 — | ||
Maximus
MMS
US
|
$63.34 — |
+2.04
|
$3.32B — | $64.42K — | $62.62 — | $64.02 — | $3.32B — | 9.36 | $6.76 — | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.13 0.46 USD |
-1.26
|
CN¥22.43B 3.31B USD | CN¥27.50M 4.06M USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥22.43B 3.31B USD | 16.47 | CN¥0.19 0.03 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥83.39 12.3 USD |
+10
|
CN¥22.34B 3.3B USD | CN¥7.55M 1.11M USD | CN¥80.00 11.8 USD | CN¥83.39 12.3 USD | CN¥22.34B 3.3B USD | 94.76 | CN¥0.88 0.13 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,869.00 22.61 USD |
-2.08
|
₹272.06B 3.29B USD | ₹297.23K 3.6K USD | ₹1,857.00 22.47 USD | ₹1,908.70 23.09 USD | ₹272.06B 3.29B USD | 49.86 | ₹37.48 0.45 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥81.19 11.98 USD |
-4.48
|
CN¥22.27B 3.29B USD | CN¥6.88M 1.01M USD | CN¥81.18 11.98 USD | CN¥86.56 12.77 USD | CN¥22.27B 3.29B USD | 123.01 | CN¥0.66 0.1 USD | ||
Organo Corporation
6368.T
JP
|
¥2,309 14.24 USD |
-4.88
|
¥531B 3.27B USD | ¥938K 5.78K USD | ¥2,302 14.19 USD | ¥2,426 14.96 USD | ¥531B 3.27B USD | 18.82 | ¥123 0.76 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.92 1.32 USD |
-1
|
CN¥22.15B 3.27B USD | CN¥15.23M 2.25M USD | CN¥8.91 1.31 USD | CN¥9.09 1.34 USD | CN¥22.15B 3.27B USD | 27.03 | CN¥0.33 0.05 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.70 0.99 USD |
-3.87
|
CN¥22.02B 3.25B USD | CN¥30.78M 4.54M USD | CN¥6.70 0.99 USD | CN¥6.96 1.03 USD | CN¥22.02B 3.25B USD | 33.50 | CN¥0.20 0.03 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,421 21.09 USD |
+1
|
¥526B 3.25B USD | ¥742K 4.58K USD | ¥3,382 20.85 USD | ¥3,423 21.11 USD | ¥526B 3.25B USD | 11.59 | ¥295 1.82 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.31 4.74 USD |
-0.84
|
NZ$5.65B 3.23B USD | NZ$207.19K 118.24K USD | NZ$8.25 4.71 USD | NZ$8.37 4.78 USD | NZ$5.65B 3.23B USD | 36.13 | NZ$0.23 0.13 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.65 3.93 USD |
-1.44
|
CN¥21.85B 3.22B USD | CN¥5.14M 758.17K USD | CN¥26.62 3.93 USD | CN¥27.09 4 USD | CN¥21.85B 3.22B USD | 39.19 | CN¥0.68 0.1 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.08 0.45 USD |
-1.28
|
CN¥21.82B 3.22B USD | CN¥74.57M 11M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥21.82B 3.22B USD | 14.66 | CN¥0.21 0.03 USD | ||
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$11.25 1.44 USD |
-3.27
|
HK$25.16B 3.22B USD | HK$5.08M 649.92K USD | HK$11.00 1.41 USD | HK$11.66 1.49 USD | HK$25.16B 3.22B USD | 6.73 | HK$1.67 0.21 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 34.20 1.07 USD |
-3.01
|
TRY 102.34B 3.21B USD | TRY 26.13M 820.53K USD | TRY 34.18 1.07 USD | TRY 35.34 1.11 USD | TRY 102.34B 3.21B USD | 8.32 | TRY 4.11 0.13 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.04 4.92 USD |
+2.18
|
A$4.60B 3.21B USD | A$1.78M 1.24M USD | A$6.85 4.79 USD | A$7.04 4.92 USD | A$4.60B 3.21B USD | 21.33 | A$0.33 0.23 USD | ||
Atkore
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.10 0.6 USD |
-0.73
|
CN¥21.64B 3.19B USD | CN¥28.51M 4.21M USD | CN¥4.09 0.6 USD | CN¥4.14 0.61 USD | CN¥21.64B 3.19B USD | 24.11 | CN¥0.17 0.03 USD | ||
Worthington Enterprises
WOR
US
|
$64.79 — |
-0.48
|
$3.19B — | $32.49K — | $63.98 — | $65.11 — | $3.19B — | 19.57 | $3.31 — | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.32 11.91 USD |
-2.37
|
€2.76B 3.18B USD | €40.80K 47.1K USD | €10.23 11.8 USD | €10.41 12.02 USD | €2.76B 3.18B USD | 1.35 | €7.64 8.82 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.56 1.26 USD |
-4.25
|
CN¥21.55B 3.18B USD | CN¥31.11M 4.59M USD | CN¥8.56 1.26 USD | CN¥8.94 1.32 USD | CN¥21.55B 3.18B USD | 19.45 | CN¥0.44 0.06 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$192.00 6.1 USD |
0
|
NT$100.03B 3.18B USD | NT$884.54K 28.11K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$100.03B 3.18B USD | 26.48 | NT$7.25 0.23 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€3.97 4.58 USD |
-0.95
|
€2.75B 3.18B USD | €796.10K 918.97K USD | €3.92 4.52 USD | €4.00 4.62 USD | €2.75B 3.18B USD | 19.83 | €0.20 0.23 USD | ||
Lisi S.A.
FII.PA
FR
|
€60.10 69.38 USD |
-2.44
|
€2.75B 3.17B USD | €9.96K 11.5K USD | €60.10 69.38 USD | €60.90 70.3 USD | €2.75B 3.17B USD | 32.13 | €1.87 2.16 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.50 6.24 USD |
+0.51
|
NT$99.56B 3.16B USD | NT$1.04M 32.89K USD | NT$195.50 6.21 USD | NT$197.50 6.28 USD | NT$99.56B 3.16B USD | 14.35 | NT$13.69 0.44 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.01 0.59 USD |
+0.5
|
CN¥21.39B 3.16B USD | CN¥19.47M 2.87M USD | CN¥3.99 0.59 USD | CN¥4.04 0.6 USD | CN¥21.39B 3.16B USD | 17.43 | CN¥0.23 0.03 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.08 0.6 USD |
-2.16
|
CN¥21.29B 3.14B USD | CN¥51.11M 7.54M USD | CN¥4.08 0.6 USD | CN¥4.21 0.62 USD | CN¥21.29B 3.14B USD | 11.02 | CN¥0.37 0.05 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 838.00 80.39 USD |
-0.48
|
NOK 32.72B 3.14B USD | NOK 53.26K 5.11K USD | NOK 830.00 79.62 USD | NOK 860.00 82.5 USD | NOK 32.72B 3.14B USD | 7.88 | NOK 106.34 10.2 USD | ||
ABM Industries
ABM
US
|
$53.37 — |
+2.08
|
$3.13B — | $51.00K — | $52.61 — | $53.37 — | $3.13B — | 19.33 | $2.76 — | ||
Sixt SE
SIX3.DE
DE
|
€57.70 66.61 USD |
-1.54
|
€2.71B 3.13B USD | €5.90K 6.81K USD | €57.50 66.37 USD | €58.20 67.18 USD | €2.71B 3.13B USD | 24.04 | €2.40 2.77 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.32 11.91 USD |
-2.37
|
€2.71B 3.13B USD | €250.10K 288.7K USD | €10.22 11.8 USD | €10.45 12.06 USD | €2.71B 3.13B USD | 2.64 | €3.90 4.5 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,500 9.25 USD |
+1.39
|
¥507B 3.12B USD | ¥1M 6.62K USD | ¥1,480 9.13 USD | ¥1,502 9.26 USD | ¥507B 3.12B USD | 12.63 | ¥119 0.73 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.07 0.78 USD |
-4.11
|
HK$24.36B 3.11B USD | HK$4.31M 551.71K USD | HK$6.03 0.77 USD | HK$6.27 0.8 USD | HK$24.36B 3.11B USD | 8.42 | HK$0.72 0.09 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$790.00 25.1 USD |
-1.86
|
NT$98.02B 3.11B USD | NT$646.28K 20.54K USD | NT$790.00 25.1 USD | NT$819.00 26.02 USD | NT$98.02B 3.11B USD | 19.79 | NT$39.91 1.27 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.31 1.23 USD |
-2.46
|
CN¥21.09B 3.11B USD | CN¥4.46M 658.34K USD | CN¥8.28 1.22 USD | CN¥8.51 1.26 USD | CN¥21.09B 3.11B USD | 21.30 | CN¥0.39 0.06 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.98 5.75 USD |
+0.36
|
€2.69B 3.1B USD | €241.32K 278.56K USD | €4.92 5.68 USD | €5.02 5.79 USD | €2.69B 3.1B USD | 24.89 | €0.20 0.23 USD | ||
Kadant
KAI
US
|
$261.62 — |
-1.5
|
$3.09B — | $36.53K — | $255.14 — | $262.62 — | $3.09B — | 28.13 | $9.30 — | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥149.95 22.12 USD |
-6.28
|
CN¥20.88B 3.08B USD | CN¥5.26M 775.43K USD | CN¥147.82 21.81 USD | CN¥161.50 23.83 USD | CN¥20.88B 3.08B USD | 67.54 | CN¥2.22 0.33 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.32 0.94 USD |
-2.2
|
HK$24.08B 3.08B USD | HK$7.13M 911.36K USD | HK$7.07 0.9 USD | HK$7.77 0.99 USD | HK$24.08B 3.08B USD | 14.64 | HK$0.50 0.06 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.35 2.76 USD |
-10
|
SAR 11.51B 3.07B USD | SAR 14.78M 3.94M USD | SAR 10.35 2.76 USD | SAR 11.06 2.95 USD | SAR 11.51B 3.07B USD | 15.22 | SAR 0.68 0.18 USD | ||
Standex
SXI
US
|
$249.82 — |
-7.37
|
$3.07B — | $37.86K — | $249.82 — | $261.68 — | $3.07B — | 28.78 | $8.68 — | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.58 2 USD |
-1.67
|
CN¥20.79B 3.07B USD | CN¥11.38M 1.68M USD | CN¥13.54 2 USD | CN¥13.86 2.05 USD | CN¥20.79B 3.07B USD | 10.52 | CN¥1.29 0.19 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.40 89.35 USD |
-1.15
|
€2.65B 3.06B USD | €6.43K 7.42K USD | €77.10 89 USD | €78.60 90.73 USD | €2.65B 3.06B USD | 15.38 | €5.03 5.81 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,038 12.57 USD |
-1.62
|
¥493B 3.04B USD | ¥1M 8.43K USD | ¥2,038 12.56 USD | ¥2,085 12.86 USD | ¥493B 3.04B USD | 10.30 | ¥198 1.22 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 265.75 8.35 USD |
-7.4
|
TRY 96.54B 3.03B USD | TRY 6.52M 204.63K USD | TRY 265.50 8.34 USD | TRY 285.00 8.95 USD | TRY 96.54B 3.03B USD | 17.63 | TRY 15.07 0.47 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.97 0.38 USD |
-3.26
|
HK$23.68B 3.03B USD | HK$16.50M 2.11M USD | HK$2.95 0.38 USD | HK$3.07 0.39 USD | HK$23.68B 3.03B USD | 13.50 | HK$0.22 0.03 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,704 10.51 USD |
+0.15
|
¥490B 3.02B USD | ¥1M 9.05K USD | ¥1,702 10.5 USD | ¥1,716 10.58 USD | ¥490B 3.02B USD | 88.29 | ¥19 0.12 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 127.80 12.26 USD |
-2.74
|
NOK 31.47B 3.02B USD | NOK 283.05K 27.15K USD | NOK 127.60 12.24 USD | NOK 133.00 12.76 USD | NOK 31.47B 3.02B USD | 6.83 | NOK 18.71 1.79 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
