Ergebnisseite 10 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MDA Space Ltd. MDA.TO | $39.82 29.55 USD |
+1.79
|
$4.89B 3.62B USD | $652.42K 484.13K USD | $39.15 29.05 USD | $40.27 29.88 USD | $4.89B 3.62B USD | 51.05 | $0.78 0.58 USD | |
| Budimex SA BDX.WA | $549 139.54 USD |
+1.86
|
$14.26B 3.62B USD | $49.54K 12.59K USD | $542 137.76 USD | $557.6 141.73 USD | $14.26B 3.62B USD | 23.03 | $23.83 6.06 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,822.5 19.05 USD |
+0.66
|
$536.76B 3.62B USD | $198.7K 1.34K USD | $2,814 19 USD | $2,841 19.18 USD | $536.76B 3.62B USD | 11.34 | $248.83 1.68 USD | |
| NGK Insulators, Ltd. 5333.T | $1,830.5 12.36 USD |
+0.36
|
$536.51B 3.62B USD | $315.9K 2.13K USD | $1,826 12.33 USD | $1,841 12.43 USD | $536.51B 3.62B USD | 9.81 | $186.55 1.26 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.23 0.87 USD |
+0.16
|
$26.03B 3.62B USD | $18.62M 2.59M USD | $6.21 0.86 USD | $6.25 0.87 USD | $26.03B 3.62B USD | 7.69 | $0.81 0.11 USD | |
| dormakaba Holding AG DOKA.SW | $757 861.3 USD |
+2.57
|
$3.17B 3.61B USD | $7.08K 8.05K USD | $738 839.69 USD | $757 861.3 USD | $3.17B 3.61B USD | 47.85 | $15.82 18 USD | |
| MISUMI MSSMY | $6.49 — |
+1.31
|
$3.58B — | $1.8K — | $6.46 — | $6.48 — | $3.58B — | 14.41 | $0.45 — | |
| Resideo REZI | $24.07 — |
+0.75
|
$3.57B — | $1.07M — | $23.83 — | $24.62 — | $3.57B — | 80.23 | $0.3 — | |
| MDA Space MDALF | $29.08 — |
+1.64
|
$3.57B — | $2.22K — | $28.8 — | $29.08 — | $3.57B — | 51.01 | $0.57 — | |
| IRB Infrastructure Developers Limited IRB.BO | $48.29 0.58 USD |
-0.52
|
$295.05B 3.57B USD | $476.29K 5.76K USD | $48.13 0.58 USD | $48.82 0.59 USD | $295.05B 3.57B USD | 4.47 | $10.79 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.27 0.58 USD |
-0.52
|
$295.05B 3.57B USD | $5.55M 67.2K USD | $48.12 0.58 USD | $48.85 0.59 USD | $295.05B 3.57B USD | 4.47 | $10.79 0.13 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $76.56 10.65 USD |
+2.08
|
$25.64B 3.56B USD | $23.94M 3.33M USD | $74.58 10.37 USD | $79.95 11.12 USD | $25.64B 3.56B USD | 156.24 | $0.49 0.07 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.02 1.13 USD |
+2.04
|
$113.19B 3.55B USD | $26.27M 824.95K USD | $35.82 1.12 USD | $36.2 1.14 USD | $113.19B 3.55B USD | 35.31 | $1.02 0.03 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $63.08 8.77 USD |
-0.97
|
$25.45B 3.54B USD | $7.12M 990.68K USD | $62.89 8.74 USD | $63.97 8.89 USD | $25.45B 3.54B USD | 29.06 | $2.17 0.3 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.32 0.46 USD |
0
|
$25.35B 3.53B USD | $12.54M 1.74M USD | $3.3 0.46 USD | $3.34 0.46 USD | $25.35B 3.53B USD | 27.66 | $0.12 0.02 USD | |
| HONGDU AVIATION 600316.SS | $35.34 4.91 USD |
+0.48
|
$25.34B 3.52B USD | $2.71M 377.22K USD | $34.99 4.87 USD | $35.45 4.93 USD | $25.34B 3.52B USD | 589.00 | $0.06 0.008 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $86.8 8.33 USD |
+1.11
|
$36.7B 3.52B USD | $229.76K 22.04K USD | $84.55 8.11 USD | $87.05 8.35 USD | $36.7B 3.52B USD | 3.57 | $24.26 2.33 USD | |
| SATS Ltd. S58.SI | $3.11 2.33 USD |
-0.64
|
$4.7B 3.52B USD | $935.9K 701.42K USD | $3.11 2.33 USD | $3.14 2.35 USD | $4.7B 3.52B USD | 19.43 | $0.16 0.12 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.54 3.41 USD |
+0.16
|
$25.27B 3.51B USD | $8.1M 1.13M USD | $24.33 3.38 USD | $24.62 3.42 USD | $25.27B 3.51B USD | 29.21 | $0.84 0.12 USD | |
| Inox Wind Limited INOXWIND.BO | $178.75 2.16 USD |
+1.13
|
$290.31B 3.51B USD | $236.2K 2.86K USD | $176.5 2.14 USD | $180.25 2.18 USD | $290.31B 3.51B USD | 66.20 | $2.7 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $178.74 2.16 USD |
+1.08
|
$290.3B 3.51B USD | $4.44M 53.68K USD | $176.22 2.13 USD | $180.31 2.18 USD | $290.3B 3.51B USD | 65.95 | $2.71 0.03 USD | |
| Terex TEX | $53.4 — |
+4.36
|
$3.5B — | $1.94M — | $51.48 — | $54.69 — | $3.5B — | 14.55 | $3.67 — | |
| Air France-KLM SA AFLYY | $1.33 — |
+3.1
|
$3.49B — | $136.13K — | $1.3 — | $1.34 — | $3.49B — | 6.33 | $0.21 — | |
| Voltronic Power Technology Corp. 6409.TW | $1,245 39.56 USD |
0
|
$109.2B 3.47B USD | $37.84K 1.2K USD | $1,245 39.56 USD | $1,255 39.88 USD | $109.2B 3.47B USD | 25.18 | $49.43 1.57 USD | |
| Amada Co., Ltd. 6113.T | $1,599 10.79 USD |
+1.27
|
$513.69B 3.47B USD | $391.4K 2.64K USD | $1,593.5 10.76 USD | $1,609 10.86 USD | $513.69B 3.47B USD | 15.97 | $100.09 0.68 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.05 3.04 USD |
+0.64
|
$12.59B 3.46B USD | $519.63K 142.76K USD | $10.95 3.01 USD | $11.06 3.04 USD | $12.59B 3.46B USD | 11.05 | $1 0.27 USD | |
| KINGBOARD HLDG 0148.HK | $24.4 3.12 USD |
-2.98
|
$27.04B 3.46B USD | $1.22M 155.74K USD | $24.3 3.11 USD | $25.15 3.22 USD | $27.04B 3.46B USD | 16.26 | $1.5 0.19 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $103.5 14.39 USD |
+0.02
|
$24.86B 3.46B USD | $2.34M 325.72K USD | $102.36 14.23 USD | $104.2 14.49 USD | $24.86B 3.46B USD | 110.10 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $23.53 3.27 USD |
-0.17
|
$24.84B 3.45B USD | $5.08M 706.3K USD | $23.37 3.25 USD | $23.56 3.28 USD | $24.84B 3.45B USD | 26.14 | $0.9 0.13 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.15 0.58 USD |
+0.73
|
$24.83B 3.45B USD | $28.87M 4.01M USD | $4.11 0.57 USD | $4.15 0.58 USD | $24.83B 3.45B USD | 13.83 | $0.3 0.04 USD | |
| TriNet TNET | $71.2 — |
-0.61
|
$3.45B — | $394.42K — | $70.84 — | $72.33 — | $3.45B — | 21.19 | $3.36 — | |
| EnerSys ENS | $88.8 — |
+0.4
|
$3.43B — | $376.99K — | $88.46 — | $90.11 — | $3.43B — | 9.87 | $8.99 — | |
| Furukawa Electric Co., Ltd. 5801.T | $7,065 47.69 USD |
-3.42
|
$505.85B 3.41B USD | $2.96M 20.01K USD | $7,051 47.6 USD | $7,387 49.86 USD | $505.85B 3.41B USD | 15.16 | $465.84 3.14 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,034.5 6.98 USD |
+1.92
|
$502.96B 3.4B USD | $554.3K 3.74K USD | $1,020 6.89 USD | $1,035.5 6.99 USD | $502.96B 3.4B USD | 18.63 | $55.5 0.37 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.3 0.91 USD |
+0.58
|
$12.35B 3.39B USD | $5.72M 1.57M USD | $3.26 0.9 USD | $3.3 0.91 USD | $12.35B 3.39B USD | 25.37 | $0.13 0.04 USD | |
| MDU Resources MDU | $16.6 — |
+0.36
|
$3.39B — | $1.15M — | $16.45 — | $16.71 — | $3.39B — | 18.24 | $0.91 — | |
| Astra Industrial Group Company 1212.SR | $158.4 42.26 USD |
+0.44
|
$12.67B 3.38B USD | $28.71K 7.66K USD | $156.2 41.67 USD | $158.5 42.28 USD | $12.67B 3.38B USD | 22.03 | $7.19 1.92 USD | |
| LIXIL Corporation 5938.T | $1,741.5 11.76 USD |
+0.75
|
$500.55B 3.38B USD | $586.5K 3.96K USD | $1,739.5 11.74 USD | $1,752.5 11.83 USD | $500.55B 3.38B USD | 244.59 | $7.12 0.05 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.4 3.39 USD |
-0.41
|
$24.18B 3.36B USD | $15.59M 2.17M USD | $24.3 3.38 USD | $24.58 3.42 USD | $24.18B 3.36B USD | 406.66 | $0.06 0.008 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6 0.77 USD |
+0.84
|
$26.28B 3.36B USD | $300K 38.36K USD | $5.94 0.76 USD | $6.01 0.77 USD | $26.28B 3.36B USD | 9.83 | $0.61 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.04 1.26 USD |
+1.01
|
$24.13B 3.36B USD | $9.87M 1.37M USD | $8.93 1.24 USD | $9.06 1.26 USD | $24.13B 3.36B USD | 8.00 | $1.13 0.16 USD | |
| SHENZHENEXPRESS 0548.HK | $6.82 0.87 USD |
+0.59
|
$26.22B 3.35B USD | $550K 70.32K USD | $6.79 0.87 USD | $6.84 0.87 USD | $26.22B 3.35B USD | 13.91 | $0.49 0.06 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.77 6.5 USD |
+0.58
|
$24.01B 3.34B USD | $3.05M 424.18K USD | $46.41 6.45 USD | $47.1 6.55 USD | $24.01B 3.34B USD | 13.67 | $3.42 0.48 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.6 0.64 USD |
0
|
$23.92B 3.33B USD | $6.86M 953.28K USD | $4.58 0.64 USD | $4.6 0.64 USD | $23.92B 3.33B USD | 15.33 | $0.3 0.04 USD | |
| EB ENVIRONMENT 0257.HK | $4.16 0.53 USD |
+0.48
|
$25.93B 3.32B USD | $2.34M 299.07K USD | $4.12 0.53 USD | $4.17 0.53 USD | $25.93B 3.32B USD | 7.70 | $0.54 0.07 USD | |
| Husqvarna AB (publ) 0GTR.IL | $51.95 5.07 USD |
+2.82
|
$33.85B 3.3B USD | $2.7K 263.55 USD | $0 0 USD | $0 0 USD | $33.85B 3.3B USD | 15.32 | $3.39 0.33 USD | |
| FLSmidth & Co. A/S FLS.CO | $394.4 57.83 USD |
+1.75
|
$22.48B 3.3B USD | $61.35K 8.99K USD | $387.4 56.8 USD | $394.6 57.86 USD | $22.48B 3.3B USD | 19.41 | $20.31 2.98 USD | |
| Hayward HAYW | $15.23 — |
+4.32
|
$3.29B — | $3.54M — | $14.61 — | $15.33 — | $3.29B — | 27.19 | $0.56 — | |
| Brady BRC | $69.5 — |
+0.89
|
$3.29B — | $204.75K — | $68.93 — | $69.76 — | $3.29B — | 17.16 | $4.05 — | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.59 1.47 USD |
-0.19
|
$23.61B 3.28B USD | $2.22M 308.51K USD | $10.57 1.47 USD | $10.64 1.48 USD | $23.61B 3.28B USD | 23.53 | $0.45 0.06 USD | |
| Signify N.V. 0RHI.IL | $22.31 24.39 USD |
-0.18
|
$3B 3.28B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $3B 3.28B USD | 11.49 | $1.94 2.12 USD | |
| EASPRING TECH 300073.SZ | $42.66 5.93 USD |
+0.87
|
$23.39B 3.25B USD | $7.77M 1.08M USD | $41.77 5.81 USD | $42.69 5.94 USD | $23.39B 3.25B USD | 46.36 | $0.92 0.13 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.81 7.2 USD |
+0.41
|
$23.37B 3.25B USD | $1.69M 234.99K USD | $51.39 7.15 USD | $51.96 7.22 USD | $23.37B 3.25B USD | 42.81 | $1.21 0.17 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,299 22.27 USD |
-0.03
|
$479.84B 3.24B USD | $303.3K 2.05K USD | $3,268 22.06 USD | $3,328 22.46 USD | $479.84B 3.24B USD | 30.88 | $106.8 0.72 USD | |
| UniFirst UNF | $174.26 — |
+1.37
|
$3.24B — | $176.17K — | $170.9 — | $176.31 — | $3.24B — | 21.38 | $8.15 — | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46 6.4 USD |
+0.88
|
$23.22B 3.23B USD | $1.82M 253.51K USD | $45.31 6.3 USD | $46.15 6.42 USD | $23.22B 3.23B USD | 46.00 | $1 0.14 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.12 0.43 USD |
+0.32
|
$23.13B 3.22B USD | $29.05M 4.04M USD | $3.1 0.43 USD | $3.12 0.43 USD | $23.13B 3.22B USD | 6.50 | $0.48 0.07 USD | |
| Air France-KLM SA 0LN7.IL | $11 12.02 USD |
+4.04
|
$2.94B 3.21B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $2.94B 3.21B USD | 1.43 | $7.64 8.35 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.31 2.82 USD |
0
|
$23.11B 3.21B USD | $8.62M 1.2M USD | $20.08 2.79 USD | $20.5 2.85 USD | $23.11B 3.21B USD | 81.23 | $0.25 0.03 USD | |
| Worthington Enterprises WOR | $64.3 — |
-0.37
|
$3.21B — | $305.36K — | $64.21 — | $65.05 — | $3.21B — | 33.48 | $1.92 — | |
| Corporación América Airports CAAP | $19.91 — |
+0.56
|
$3.21B — | $125.31K — | $19.52 — | $19.91 — | $3.21B — | 18.96 | $1.05 — | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.89 4.16 USD |
+0.71
|
$22.97B 3.19B USD | $1.83M 254.06K USD | $29.65 4.12 USD | $30.13 4.19 USD | $22.97B 3.19B USD | 18.22 | $1.64 0.23 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.89 1.24 USD |
+0.79
|
$22.93B 3.19B USD | $15.96M 2.22M USD | $8.78 1.22 USD | $8.9 1.24 USD | $22.93B 3.19B USD | 88.90 | $0.1 0.01 USD | |
| AZZ AZZ | $106.29 — |
+5.52
|
$3.18B — | $1.41M — | $102.45 — | $113.58 — | $3.18B — | 12.03 | $8.83 — | |
| Air France-KLM SA AF.PA | $11.05 12.08 USD |
+4.25
|
$2.9B 3.17B USD | $2.09M 2.28M USD | $10.55 11.53 USD | $11.06 12.09 USD | $2.9B 3.17B USD | 6.17 | $1.79 1.96 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.39 7.56 USD |
+0.65
|
$22.78B 3.17B USD | $2.45M 340.13K USD | $53.75 7.47 USD | $54.6 7.59 USD | $22.78B 3.17B USD | 286.26 | $0.19 0.03 USD | |
| Husqvarna AB (publ) HSQVY | $11.09 — |
+3.26
|
$3.15B — | $987 — | $10.83 — | $11.09 — | $3.15B — | 30.80 | $0.36 — | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.78 1.92 USD |
+0.22
|
$22.52B 3.13B USD | $8.14M 1.13M USD | $13.68 1.9 USD | $13.8 1.92 USD | $22.52B 3.13B USD | 8.55 | $1.61 0.22 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $46.8 1.49 USD |
+0.54
|
$98.48B 3.13B USD | $1.27M 40.27K USD | $46.25 1.47 USD | $46.95 1.49 USD | $98.48B 3.13B USD | 17.20 | $2.72 0.09 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $188.5 5.99 USD |
+4.72
|
$98.2B 3.12B USD | $7.33M 232.99K USD | $181.5 5.77 USD | $191.5 6.08 USD | $98.2B 3.12B USD | 32.00 | $5.89 0.19 USD | |
| SH CONS 600170.SS | $2.47 0.34 USD |
0
|
$22.4B 3.11B USD | $93.71M 13.03M USD | $2.45 0.34 USD | $2.48 0.34 USD | $22.4B 3.11B USD | 20.58 | $0.12 0.02 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $272.5 8.56 USD |
+1.3
|
$98.99B 3.11B USD | $1.59M 49.82K USD | $269.5 8.46 USD | $275 8.64 USD | $98.99B 3.11B USD | 16.89 | $16.13 0.51 USD | |
| ID Logistics Group SA IDL.PA | $435 475.51 USD |
+1.28
|
$2.84B 3.1B USD | $3.81K 4.16K USD | $428 467.86 USD | $435 475.51 USD | $2.84B 3.1B USD | 55.34 | $7.86 8.59 USD | |
| Sacyr, S.A. SCYR.MC | $3.57 3.91 USD |
-0.33
|
$2.84B 3.1B USD | $10.22K 11.17K USD | $3.56 3.9 USD | $3.63 3.96 USD | $2.84B 3.1B USD | 23.82 | $0.15 0.16 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.08 0.43 USD |
+0.65
|
$22.29B 3.1B USD | $23.51M 3.27M USD | $3.05 0.42 USD | $3.08 0.43 USD | $22.29B 3.1B USD | 51.33 | $0.06 0.008 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.87 3.04 USD |
-0.14
|
$22.28B 3.1B USD | $6.21M 863.67K USD | $21.76 3.03 USD | $21.97 3.05 USD | $22.28B 3.1B USD | 20.43 | $1.07 0.15 USD | |
| SANY INT'L 0631.HK | $7.38 0.94 USD |
+3.8
|
$24.22B 3.1B USD | $5.21M 666.58K USD | $7.11 0.91 USD | $7.43 0.95 USD | $24.22B 3.1B USD | 23.06 | $0.32 0.04 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.6 0.5 USD |
+1.41
|
$22.26B 3.1B USD | $96.4M 13.4M USD | $3.5 0.49 USD | $3.65 0.51 USD | $22.26B 3.1B USD | 18.94 | $0.19 0.03 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.16 0.58 USD |
+0.48
|
$22.19B 3.09B USD | $9.47M 1.32M USD | $4.12 0.57 USD | $4.17 0.58 USD | $22.19B 3.09B USD | 15.40 | $0.27 0.04 USD | |
| Signify N.V. LIGHT.AS | $22.72 24.84 USD |
+1.88
|
$2.82B 3.08B USD | $519.21K 567.57K USD | $22.28 24.36 USD | $22.72 24.84 USD | $2.82B 3.08B USD | 8.20 | $2.77 3.03 USD | |
| BAIYUN AIRPORT 600004.SS | $9.25 1.29 USD |
+0.43
|
$22.04B 3.06B USD | $7.76M 1.08M USD | $9.21 1.28 USD | $9.26 1.29 USD | $22.04B 3.06B USD | 21.02 | $0.44 0.06 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $11.05 1.54 USD |
+5.94
|
$22B 3.06B USD | $256.84M 35.71M USD | $10.47 1.46 USD | $11.35 1.58 USD | $22B 3.06B USD | 32.50 | $0.34 0.05 USD | |
| First Advantage FA | $17.61 — |
+0.57
|
$3.06B — | $518.99K — | $17.37 — | $17.8 — | $3.06B — | 0 | -$0.96 — | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $120 16.69 USD |
+0.96
|
$21.99B 3.06B USD | $1.6M 221.87K USD | $117.88 16.39 USD | $120.8 16.8 USD | $21.99B 3.06B USD | 375.00 | $0.32 0.04 USD | |
| ABM Industries Incorporated ABM | $49.08 — |
+0.43
|
$3.06B — | $718.37K — | $48.55 — | $49.66 — | $3.06B — | 39.26 | $1.25 — | |
| TechnoPro TCCPY | $5.84 — |
+0.86
|
$3.04B — | $751 — | $5.83 — | $5.86 — | $3.04B — | 25.39 | $0.23 — | |
| Mercury Systems MRCY | $50.62 — |
-3.4
|
$3.02B — | $477.77K — | $50.41 — | $52.67 — | $3.02B — | 0 | -$1.11 — | |
| NORTH NAVIGATION 600435.SS | $14.36 2 USD |
+2.14
|
$21.69B 3.02B USD | $59.22M 8.23M USD | $14.18 1.97 USD | $14.77 2.05 USD | $21.69B 3.02B USD | 239.33 | $0.06 0.008 USD | |
| Downer EDI Limited DOW.AX | $6.66 4.4 USD |
+1.6
|
$4.55B 3.01B USD | $230.78K 152.75K USD | $6.56 4.34 USD | $6.67 4.41 USD | $4.55B 3.01B USD | 66.54 | $0.1 0.07 USD | |
| McGrath RentCorp MGRC | $121.37 — |
+1.34
|
$2.99B — | $138.79K — | $119.7 — | $122.71 — | $2.99B — | 12.57 | $9.65 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.13 2.52 USD |
-1.09
|
$21.3B 2.96B USD | $3.26M 453.66K USD | $18.08 2.51 USD | $18.38 2.56 USD | $21.3B 2.96B USD | 13.94 | $1.3 0.18 USD | |
| Port of Tauranga Limited POT.NZ | $6.99 4.31 USD |
+0.14
|
$4.76B 2.93B USD | $72.36K 44.66K USD | $6.96 4.29 USD | $7.08 4.37 USD | $4.76B 2.93B USD | 46.60 | $0.15 0.09 USD | |
| THK Co., Ltd. THKLY | $13.09 — |
-0.68
|
$2.93B — | $1.77K — | $13.09 — | $13.18 — | $2.93B — | 52.35 | $0.25 — | |
| XIAMEN XIANGYU 600057.SS | $7.43 1.03 USD |
0
|
$20.99B 2.92B USD | $6.7M 931.04K USD | $7.38 1.03 USD | $7.45 1.04 USD | $20.99B 2.92B USD | 14.85 | $0.5 0.07 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $52.54 5.13 USD |
+3.38
|
$29.83B 2.91B USD | $1.37M 133.66K USD | $50.82 4.96 USD | $52.54 5.13 USD | $29.83B 2.91B USD | 31.08 | $1.69 0.16 USD | |
| Ventia Services Group Limited VNT.AX | $5.13 3.4 USD |
-1.72
|
$4.39B 2.9B USD | $989.33K 654.8K USD | $5.08 3.36 USD | $5.25 3.47 USD | $4.39B 2.9B USD | 20.51 | $0.25 0.17 USD | |
| CTI 300012.SZ | $12.3 1.71 USD |
+1.99
|
$20.84B 2.9B USD | $31.99M 4.45M USD | $12.11 1.68 USD | $12.44 1.73 USD | $20.84B 2.9B USD | 22.36 | $0.55 0.08 USD | |
| PINGGAO ELEC 600312.SS | $15.32 2.13 USD |
-0.13
|
$20.79B 2.89B USD | $5.96M 828.48K USD | $15.27 2.12 USD | $15.37 2.14 USD | $20.79B 2.89B USD | 18.02 | $0.85 0.12 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.82 1.37 USD |
+1.13
|
$20.75B 2.89B USD | $8.15M 1.13M USD | $9.71 1.35 USD | $9.82 1.37 USD | $20.75B 2.89B USD | 10.55 | $0.93 0.13 USD | |
| KEC International Limited KEC.NS | $892.35 10.8 USD |
-0.56
|
$237.54B 2.87B USD | $404.1K 4.89K USD | $890.05 10.77 USD | $913.8 11.06 USD | $237.54B 2.87B USD | 40.74 | $21.9 0.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||