Ergebnisseite 10 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1492)
- Argentinien (30)
- Australien (129)
- Österreich (135)
- Belgien (15)
- Brasilien (126)
- Kanada (122)
- Chile (26)
- China (1249)
- Tschechische Republik (6)
- Dänemark (31)
- Finnland (41)
- Frankreich (95)
- Deutschland (1605)
- Griechenland (24)
- Hongkong (457)
- Ungarn (3)
- Indien (619)
- Indonesien (141)
- Irland (4)
- Israel (63)
- Italien (59)
- Japan (931)
- Malaysia (251)
- Mexiko (84)
- Niederlande (16)
- Neuseeland (13)
- Norwegen (55)
- Polen (71)
- Portugal (4)
- Katar (9)
- Russland (21)
- Singapur (125)
- Süd-Afrika (32)
- Südkorea (206)
- Spanien (37)
- Surinam (31)
- Schweden (141)
- Schweiz (54)
- Taiwan (337)
- Thailand (272)
- Timor-Leste (5)
- Türkei (77)
- Vereinigtes Königreich (206)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industriewerte (9454)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (164)
- Schutz und Sicherungsdienstleistungen (198)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (276)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cleanaway Waste Management Limited CWY.AX | A$2.61 1.72 USD |
-0.19
|
A$5.84B 3.86B USD | A$341.24K 225.85K USD | A$2.60 1.72 USD | A$2.62 1.73 USD | A$5.84B 3.86B USD | 37.21 | A$0.07 0.05 USD | ||
| Tomra Systems ASA TOM.OL | NOK 136.00 13.05 USD |
+0.52
|
NOK 40.23B 3.86B USD | NOK 174.60K 16.75K USD | NOK 134.80 12.93 USD | NOK 136.40 13.08 USD | NOK 40.23B 3.86B USD | 34.00 | NOK 4.00 0.38 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥23.33 2.93 USD |
+1.83
|
CN¥27.68B 3.85B USD | CN¥5.08M 706.17K USD | CN¥20.71 2.88 USD | CN¥21.28 2.96 USD | CN¥27.68B 3.85B USD | 52.62 | CN¥0.40 0.06 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥54.70 7.61 USD |
-1.08
|
CN¥27.53B 3.83B USD | CN¥1.48M 205.9K USD | CN¥54.68 7.6 USD | CN¥55.46 7.71 USD | CN¥27.53B 3.83B USD | 0 | -CN¥0.39 -0.05 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,679 51.84 USD |
-2.36
|
¥565B 3.82B USD | ¥712K 4.81K USD | ¥7,580 51.17 USD | ¥7,786 52.56 USD | ¥565B 3.82B USD | 25.64 | ¥299 2.02 USD | ||
| Trex Company TREX | $41.65 — |
+8.13
|
$3.81B — | $687.86K — | $35.04 — | $35.74 — | $3.81B — | 19.29 | $1.84 — | ||
| China First Heavy Industries 601106.SS | CN¥6.60 0.55 USD |
+10
|
CN¥27.36B 3.8B USD | CN¥12.60M 1.75M USD | CN¥3.98 0.55 USD | CN¥4.04 0.56 USD | CN¥27.36B 3.8B USD | 0 | -CN¥0.52 -0.07 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.38 0.71 USD |
+0.75
|
CN¥27.36B 3.8B USD | CN¥696.19K 96.8K USD | CN¥5.12 0.71 USD | CN¥5.14 0.71 USD | CN¥27.36B 3.8B USD | 18.32 | CN¥0.28 0.04 USD | ||
| Mueller Water Products MWA | $24.28 — |
-1.26
|
$3.80B — | $680.70K — | $24.26 — | $24.66 — | $3.80B — | 19.90 | $1.22 — | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥10.40 1.45 USD |
+0.19
|
CN¥27.27B 3.79B USD | CN¥1.29M 179.56K USD | CN¥10.28 1.43 USD | CN¥10.42 1.45 USD | CN¥27.27B 3.79B USD | 9.12 | CN¥1.14 0.16 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.83 3.59 USD |
-0.54
|
CN¥27.26B 3.79B USD | CN¥990.50K 137.72K USD | CN¥25.82 3.59 USD | CN¥25.99 3.61 USD | CN¥27.26B 3.79B USD | 23.27 | CN¥1.11 0.15 USD | ||
| Anhui Expressway Company Limited 0995.HK | HK$13.10 1.67 USD |
+1.08
|
HK$29.63B 3.79B USD | HK$64.00K 8.18K USD | HK$12.96 1.66 USD | HK$13.12 1.68 USD | HK$29.63B 3.79B USD | 11.39 | HK$1.15 0.15 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥5,560 37.53 USD |
-1.68
|
¥561B 3.79B USD | ¥3M 20.33K USD | ¥5,533 37.35 USD | ¥5,655 38.17 USD | ¥561B 3.79B USD | 23.09 | ¥241 1.63 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.58 — |
+0.18
|
$3.78B — | $85.60K — | $1.57 — | $1.58 — | $3.78B — | 12.19 | $0.13 — | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.42 1.29 USD |
+0.32
|
CN¥26.99B 3.75B USD | CN¥2.04M 284.02K USD | CN¥9.27 1.29 USD | CN¥9.33 1.3 USD | CN¥26.99B 3.75B USD | 18.25 | CN¥0.51 0.07 USD | ||
| China Everbright Environment Group Limited 0257.HK | HK$4.77 0.61 USD |
+0.42
|
HK$29.30B 3.75B USD | HK$142.00K 18.16K USD | HK$4.75 0.61 USD | HK$4.80 0.61 USD | HK$29.30B 3.75B USD | 9.35 | HK$0.51 0.07 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥14.38 1.95 USD |
+1.63
|
CN¥26.89B 3.74B USD | CN¥5.56M 772.55K USD | CN¥13.68 1.9 USD | CN¥14.09 1.96 USD | CN¥26.89B 3.74B USD | 18.20 | CN¥0.77 0.11 USD | ||
| Brady BRC | $79.24 — |
-1.27
|
$3.74B — | $87.57K — | $78.96 — | $80.01 — | $3.74B — | 19.32 | $4.10 — | ||
| Webuild S.p.A. 0BJP.IL | €3.55 3.72 USD |
+1.46
|
€3.41B 3.73B USD | €96.07K 10.93 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | -€0.03 -0.03 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥11.25 1.67 USD |
0
|
CN¥26.84B 3.73B USD | CN¥67.82M 994K USD | CN¥11.90 1.65 USD | CN¥12.18 1.69 USD | CN¥26.84B 3.73B USD | 171.57 | CN¥0.07 0.009 USD | ||
| Webuild S.p.A. WBD.MI | €3.52 3.74 USD |
+0.74
|
€3.41B 3.72B USD | €2.64M 2.39M USD | €3.39 3.7 USD | €3.45 3.77 USD | €3.41B 3.72B USD | 13.68 | €0.25 0.27 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥5.26 0.7 USD |
+2.51
|
CN¥26.71B 3.71B USD | CN¥7.94M 1.1M USD | CN¥5.01 0.7 USD | CN¥5.13 0.71 USD | CN¥26.71B 3.71B USD | 42.25 | CN¥0.12 0.02 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 172.30 16.82 USD |
+0.73
|
SEK 37.98B 3.71B USD | SEK 805.00 78.58 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 37.98B 3.71B USD | 40.63 | SEK 4.24 0.41 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥61.65 8.79 USD |
+0.61
|
CN¥26.62B 3.7B USD | CN¥502.78K 69.91K USD | CN¥63.20 8.79 USD | CN¥64.23 8.93 USD | CN¥26.62B 3.7B USD | 170.83 | CN¥0.37 0.05 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 39.50 1.21 USD |
+0.71
|
TRY 117.63B 3.69B USD | TRY 26.28M 725.99K USD | TRY 37.84 1.19 USD | TRY 38.56 1.21 USD | TRY 117.63B 3.69B USD | 39.58 | TRY 0.97 0.03 USD | ||
| Eos Energy Enterprises EOSE | $17.47 — |
+0.98
|
$3.68B — | $28.83M — | $11.33 — | $11.61 — | $3.68B — | 0 | -$8.31 — | ||
| LIXIL Corporation 5938.T | ¥1,935 12.79 USD |
+0.23
|
¥545B 3.68B USD | ¥927K 6.26K USD | ¥1,894 12.79 USD | ¥1,918 12.94 USD | ¥545B 3.68B USD | 58.13 | ¥33 0.22 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.78 3.58 USD |
-0.04
|
CN¥26.26B 3.65B USD | CN¥1.29M 178.72K USD | CN¥25.70 3.57 USD | CN¥25.92 3.6 USD | CN¥26.26B 3.65B USD | 23.22 | CN¥1.11 0.15 USD | ||
| Hiab Oyj 0MGH.IL | €49.37 53.97 USD |
+1.29
|
€3.34B 3.65B USD | €1.66K 1.82K USD | €0.00 0 USD | €0.00 0 USD | €3.34B 3.65B USD | 22.44 | €2.20 2.4 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,262 14.43 USD |
+1.03
|
¥540B 3.65B USD | ¥659K 8.38K USD | ¥2,138 14.43 USD | ¥2,164 14.61 USD | ¥540B 3.65B USD | 12.98 | ¥165 1.11 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,300.00 42.58 USD |
+2.36
|
NT$114.46B 3.64B USD | NT$365.52K 11.61K USD | NT$1,335.00 42.42 USD | NT$1,360.00 43.21 USD | NT$114.46B 3.64B USD | 36.08 | NT$37.13 1.18 USD | ||
| Sixt SE SIX2.DE | €70.80 77.39 USD |
+1
|
€3.32B 3.63B USD | €18.79K 20.54K USD | €69.75 76.25 USD | €70.80 77.39 USD | €3.32B 3.63B USD | 11.60 | €6.10 6.67 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥14.76 1.68 USD |
+0.2
|
CN¥25.96B 3.61B USD | CN¥10.13M 1.41M USD | CN¥11.97 1.66 USD | CN¥12.18 1.69 USD | CN¥25.96B 3.61B USD | 43.14 | CN¥0.28 0.04 USD | ||
| Verra Mobility Corporation VRRM | $22.58 — |
-0.68
|
$3.60B — | $735.23K — | $22.51 — | $22.79 — | $3.60B — | 66.41 | $0.34 — | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.06 0.14 USD |
0
|
HK$28.17B 3.6B USD | HK$1.01M 129.4K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$28.17B 3.6B USD | 7.57 | HK$0.14 0.02 USD | ||
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | HK$8.71 1.11 USD |
+0.35
|
HK$28.14B 3.6B USD | HK$164.00K 20.97K USD | HK$8.63 1.1 USD | HK$8.72 1.11 USD | HK$28.14B 3.6B USD | 21.24 | HK$0.41 0.05 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥128.87 17.92 USD |
-1.51
|
CN¥25.85B 3.59B USD | CN¥1.15M 160.22K USD | CN¥127.66 17.75 USD | CN¥131.50 18.28 USD | CN¥25.85B 3.59B USD | 515.48 | CN¥0.25 0.03 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €36.80 40.23 USD |
+2.28
|
€3.29B 3.59B USD | €66.06K 72.21K USD | €35.78 39.11 USD | €36.80 40.23 USD | €3.29B 3.59B USD | 12.06 | €3.05 3.33 USD | ||
| Tutor Perini TPC | $70.53 — |
+0.51
|
$3.58B — | $188.93K — | $67.88 — | $69.14 — | $3.58B — | 0 | -$0.55 — | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.72 1.11 USD |
+0.11
|
HK$28.00B 3.58B USD | HK$100.00 12.79 USD | HK$8.72 1.11 USD | HK$8.72 1.11 USD | HK$28.00B 3.58B USD | 9.37 | HK$0.93 0.12 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 493.00 65.25 USD |
+1.36
|
DKK 24.37B 3.57B USD | DKK 38.11K 9.32K USD | DKK 439.20 64.4 USD | DKK 446.20 65.42 USD | DKK 24.37B 3.57B USD | 18.63 | DKK 23.88 3.5 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥14.59 2.09 USD |
+0.9
|
CN¥25.65B 3.57B USD | CN¥1.09M 151.35K USD | CN¥14.70 2.04 USD | CN¥15.09 2.1 USD | CN¥25.65B 3.57B USD | 14.43 | CN¥1.04 0.14 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥80.30 9.73 USD |
+2.8
|
CN¥25.62B 3.56B USD | CN¥27.00M 3.75M USD | CN¥67.90 9.44 USD | CN¥69.98 9.73 USD | CN¥25.62B 3.56B USD | 279.87 | CN¥0.25 0.03 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥10.25 1.38 USD |
+1.69
|
CN¥25.59B 3.56B USD | CN¥1.58M 219.9K USD | CN¥9.90 1.38 USD | CN¥10.02 1.39 USD | CN¥25.59B 3.56B USD | 330.66 | CN¥0.03 0.004 USD | ||
| Exponent EXPO | $74.59 — |
-1.33
|
$3.55B — | $182.03K — | $70.18 — | $71.24 — | $3.55B — | 34.61 | $2.03 — | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥85.40 11.87 USD |
-3.86
|
CN¥25.52B 3.55B USD | CN¥4.11M 572.09K USD | CN¥85.01 11.82 USD | CN¥88.00 12.24 USD | CN¥25.52B 3.55B USD | 102.89 | CN¥0.83 0.12 USD | ||
| Cenergy Holdings SA CENER.BR | €16.54 16.66 USD |
+2.1
|
€3.24B 3.54B USD | €17.80K 6.94K USD | €15.06 16.46 USD | €15.60 17.05 USD | €3.24B 3.54B USD | 17.51 | €0.87 0.95 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥4.11 0.57 USD |
+0.49
|
CN¥25.42B 3.53B USD | CN¥13.47M 1.87M USD | CN¥4.07 0.57 USD | CN¥4.17 0.58 USD | CN¥25.42B 3.53B USD | 0 | -CN¥0.33 -0.04 USD | ||
| UniFirst UNF | $195.07 — |
-0.75
|
$3.53B — | $96.05K — | $195.07 — | $196.83 — | $3.53B — | 24.44 | $7.98 — | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥29.85 4.15 USD |
-1.42
|
CN¥25.39B 3.53B USD | CN¥1.82M 253.57K USD | CN¥29.78 4.14 USD | CN¥30.34 4.22 USD | CN¥25.39B 3.53B USD | 36.40 | CN¥0.82 0.11 USD | ||
| Terex TEX | $53.79 — |
-0.52
|
$3.53B — | $504.52K — | $53.66 — | $54.15 — | $3.53B — | 22.79 | $2.36 — | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥33.16 4.23 USD |
+0.73
|
CN¥25.33B 3.52B USD | CN¥1.87M 259.34K USD | CN¥30.38 4.22 USD | CN¥31.18 4.34 USD | CN¥25.33B 3.52B USD | 31.02 | CN¥0.98 0.14 USD | ||
| Korn Ferry KFY | $66.87 — |
-0.28
|
$3.50B — | $227.84K — | $66.50 — | $67.61 — | $3.50B — | 13.61 | $4.91 — | ||
| Cenergy Holdings SA CENER.AT | €15.04 16.44 USD |
-0.79
|
€3.20B 3.5B USD | €88.23K 96.45K USD | €15.04 16.44 USD | €15.46 16.9 USD | €3.20B 3.5B USD | 17.28 | €0.87 0.95 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥27.42 3.8 USD |
+0.07
|
CN¥25.16B 3.5B USD | CN¥233.20K 32.42K USD | CN¥27.26 3.79 USD | CN¥27.38 3.81 USD | CN¥25.16B 3.5B USD | 18.84 | CN¥1.45 0.2 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥36.74 4.89 USD |
+5.64
|
CN¥25.16B 3.5B USD | CN¥7.10M 987.57K USD | CN¥34.68 4.82 USD | CN¥35.80 4.98 USD | CN¥25.16B 3.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥53.22 6.19 USD |
+8.79
|
CN¥25.15B 3.5B USD | CN¥258.17K 35.9K USD | CN¥44.51 6.19 USD | CN¥45.27 6.29 USD | CN¥25.15B 3.5B USD | 67.48 | CN¥0.66 0.09 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥11.25 1.67 USD |
+0.09
|
CN¥25.13B 3.49B USD | CN¥2.89M 133.8K USD | CN¥11.95 1.66 USD | CN¥12.11 1.68 USD | CN¥25.13B 3.49B USD | 14.30 | CN¥0.84 0.12 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥17.98 2.5 USD |
+0.11
|
CN¥25.04B 3.48B USD | CN¥2.27M 315.94K USD | CN¥17.82 2.48 USD | CN¥18.01 2.5 USD | CN¥25.04B 3.48B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Kadant KAI | $295.42 — |
+0.62
|
$3.48B — | $130.58K — | $291.21 — | $298.37 — | $3.48B — | 34.11 | $8.66 — | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 325.25 9.57 USD |
+4.41
|
TRY 110.71B 3.48B USD | TRY 2.87M 90.24K USD | TRY 294.75 9.26 USD | TRY 307.75 9.66 USD | TRY 110.71B 3.48B USD | 30.17 | TRY 10.10 0.32 USD | ||
| Downer EDI Limited DOW.AX | A$7.89 5.22 USD |
-1.13
|
A$5.23B 3.46B USD | A$46.32K 30.66K USD | A$7.88 5.22 USD | A$8.00 5.29 USD | A$5.23B 3.46B USD | 39.44 | A$0.20 0.13 USD | ||
| WillScot WSC | $19.00 — |
-1.55
|
$3.46B — | $1.42M — | $19.00 — | $19.48 — | $3.46B — | 15.70 | $1.21 — | ||
| Griffon GFF | $74.21 — |
-1.2
|
$3.46B — | $188.24K — | $74.10 — | $75.53 — | $3.46B — | 68.08 | $1.09 — | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.46 1.22 USD |
+1.2
|
CN¥24.83B 3.45B USD | CN¥2.60M 361.54K USD | CN¥8.59 1.19 USD | CN¥8.78 1.22 USD | CN¥24.83B 3.45B USD | 12.66 | CN¥0.69 0.1 USD | ||
| Hayward HAYW | $16.45 — |
+2.36
|
$3.42B — | $1.45M — | $15.69 — | $15.89 — | $3.42B — | 25.40 | $0.62 — | ||
| Arcadis NV ARCAD.AS | €36.94 39.31 USD |
+1.6
|
€3.12B 3.41B USD | €110.76K 134.36K USD | €35.34 38.63 USD | €36.00 39.35 USD | €3.12B 3.41B USD | 13.56 | €2.65 2.9 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥53.47 7.63 USD |
+3.02
|
CN¥24.53B 3.41B USD | CN¥3.96M 550.5K USD | CN¥54.80 7.62 USD | CN¥56.33 7.83 USD | CN¥24.53B 3.41B USD | 77.28 | CN¥0.71 0.1 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥20.57 3.01 USD |
+1.81
|
CN¥24.53B 3.41B USD | CN¥1.79M 249.04K USD | CN¥21.67 3.01 USD | CN¥22.07 3.07 USD | CN¥24.53B 3.41B USD | 45.14 | CN¥0.48 0.07 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.56 0.45 USD |
+8.21
|
CN¥24.52B 3.41B USD | CN¥25.02M 98.04K USD | CN¥3.23 0.45 USD | CN¥3.25 0.45 USD | CN¥24.52B 3.41B USD | 27.08 | CN¥0.12 0.02 USD | ||
| Sixt SE SIX3.DE | €53.00 57.94 USD |
+1.34
|
€3.11B 3.4B USD | €28.68K 31.35K USD | €52.10 56.95 USD | €53.00 57.94 USD | €3.11B 3.4B USD | 8.68 | €6.10 6.67 USD | ||
| MYR MYRG | $223.49 — |
+0.27
|
$3.40B — | $42.75K — | $218.58 — | $231.00 — | $3.40B — | 35.57 | $6.16 — | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥38.97 4.72 USD |
+0.03
|
CN¥24.37B 3.39B USD | CN¥1.88M 260.98K USD | CN¥33.76 4.69 USD | CN¥34.20 4.76 USD | CN¥24.37B 3.39B USD | 679.60 | CN¥0.05 0.006 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,149 28.01 USD |
-1.1
|
¥499B 3.37B USD | ¥327K 2.21K USD | ¥4,149 28.01 USD | ¥4,191 28.29 USD | ¥499B 3.37B USD | 0 | -¥26 -0.1 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.94 1.65 USD |
-0.5
|
CN¥24.19B 3.36B USD | CN¥25.64M 511.94K USD | CN¥11.83 1.64 USD | CN¥12.00 1.67 USD | CN¥24.19B 3.36B USD | 18.01 | CN¥0.66 0.09 USD | ||
| Air France-KLM SA AFLYY | $1.21 — |
0
|
$3.36B — | $2.50K — | $1.28 — | $1.28 — | $3.36B — | 3.36 | $0.38 — | ||
| Viohalco S.A. VIO.AT | €12.10 12.83 USD |
0
|
€3.08B 3.36B USD | €171.94K 187.95K USD | €11.46 12.53 USD | €11.74 12.83 USD | €3.08B 3.36B USD | 13.34 | €0.88 0.96 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.51 0.47 USD |
+1.15
|
CN¥24.15B 3.36B USD | CN¥3.63M 504.9K USD | CN¥3.36 0.47 USD | CN¥3.38 0.47 USD | CN¥24.15B 3.36B USD | 17.73 | CN¥0.19 0.03 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥222.59 30.52 USD |
+0.07
|
CN¥24.11B 3.35B USD | CN¥3.19M 74.18K USD | CN¥217.78 30.28 USD | CN¥220.76 30.7 USD | CN¥24.11B 3.35B USD | 67.33 | CN¥3.26 0.45 USD | ||
| Aalberts N.V. AALB.AS | €29.02 30.91 USD |
+0.86
|
€3.07B 3.35B USD | €129.98K 142.09K USD | €27.96 30.56 USD | €28.36 31 USD | €3.07B 3.35B USD | 20.64 | €1.37 1.5 USD | ||
| Air France-KLM SA 0LN7.IL | €11.57 12.53 USD |
+3.19
|
€3.06B 3.35B USD | €3.56K 21.86 USD | €0.00 0 USD | €0.00 0 USD | €3.06B 3.35B USD | 1.50 | €7.64 8.35 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,414.30 29.21 USD |
-2.78
|
₹276.66B 3.35B USD | ₹1.08M 13.07K USD | ₹2,392.00 28.94 USD | ₹2,497.80 30.22 USD | ₹276.66B 3.35B USD | 44.80 | ₹53.89 0.65 USD | ||
| Sacyr, S.A. SCYR.MC | €4.02 4.22 USD |
+1.08
|
€3.05B 3.34B USD | €5.01M 1.94M USD | €3.81 4.16 USD | €3.87 4.23 USD | €3.05B 3.34B USD | 32.16 | €0.12 0.13 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.92 0.81 USD |
+0.17
|
CN¥23.96B 3.33B USD | CN¥1.18M 163.94K USD | CN¥5.79 0.81 USD | CN¥5.81 0.81 USD | CN¥23.96B 3.33B USD | 8.64 | CN¥0.67 0.09 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 11.01 2.93 USD |
+0.73
|
QAR 12.11B 3.33B USD | QAR 723.29K 84.49K USD | QAR 10.63 2.92 USD | QAR 10.72 2.95 USD | QAR 12.11B 3.33B USD | 9.60 | QAR 1.11 0.3 USD | ||
| Exchange Income Corporation EIF.TO | CA$91.13 61.2 USD |
+3.13
|
CA$4.48B 3.32B USD | CA$63.32K 62.9K USD | CA$82.47 61.2 USD | CA$83.75 62.15 USD | CA$4.48B 3.32B USD | 29.88 | CA$2.76 2.05 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.17 2.98 USD |
-1.33
|
SAR 12.43B 3.32B USD | SAR 2.87M 766.11K USD | SAR 11.05 2.95 USD | SAR 11.32 3.02 USD | SAR 12.43B 3.32B USD | 23.76 | SAR 0.47 0.13 USD | ||
| AAR AIR | $83.52 — |
-1.17
|
$3.30B — | $181.10K — | $83.40 — | $84.73 — | $3.30B — | 104.39 | $0.80 — | ||
| Viohalco S.A. VIO.BR | €12.90 12.75 USD |
+8.22
|
€3.02B 3.3B USD | €16.50K 18.04K USD | €11.38 12.44 USD | €11.76 12.86 USD | €3.02B 3.3B USD | 13.25 | €0.88 0.96 USD | ||
| Air France-KLM SA AF.PA | €11.57 12.51 USD |
+2.84
|
€3.00B 3.28B USD | €604.00K 733.86K USD | €11.27 12.32 USD | €11.49 12.55 USD | €3.00B 3.28B USD | 3.52 | €3.25 3.55 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.99 3.96 USD |
0
|
A$4.96B 3.28B USD | A$124.44K 82.36K USD | A$5.90 3.9 USD | A$5.99 3.96 USD | A$4.96B 3.28B USD | 20.65 | A$0.29 0.19 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.76 0.37 USD |
+1.47
|
CN¥23.55B 3.27B USD | CN¥10.07M 1.4M USD | CN¥2.64 0.37 USD | CN¥2.66 0.37 USD | CN¥23.55B 3.27B USD | 16.56 | CN¥0.16 0.02 USD | ||
| AZZ AZZ | $108.89 — |
-0.67
|
$3.27B — | $114.07K — | $108.40 — | $110.14 — | $3.27B — | 10.42 | $10.45 — | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥19.02 2.41 USD |
+0.05
|
CN¥23.50B 3.27B USD | CN¥22.41M 189.11K USD | CN¥17.32 2.41 USD | CN¥17.51 2.43 USD | CN¥23.50B 3.27B USD | 20.37 | CN¥0.85 0.12 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥29.15 3.32 USD |
+6.35
|
CN¥23.50B 3.27B USD | CN¥8.73M 1.21M USD | CN¥23.61 3.28 USD | CN¥24.08 3.35 USD | CN¥23.50B 3.27B USD | 265.11 | CN¥0.09 0.01 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.99 1.03 USD |
+2.34
|
CN¥23.37B 3.25B USD | CN¥2.82M 391.61K USD | CN¥7.34 1.02 USD | CN¥7.41 1.03 USD | CN¥23.37B 3.25B USD | 61.50 | CN¥0.12 0.02 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.75 4.76 USD |
+0.52
|
NZ$5.24B 3.24B USD | NZ$14.95K 12.77K USD | NZ$7.69 4.75 USD | NZ$7.73 4.77 USD | NZ$5.24B 3.24B USD | 29.65 | NZ$0.26 0.16 USD | ||
| Xometry XMTR | $63.14 — |
-1.83
|
$3.24B — | $498.79K — | $62.95 — | $64.90 — | $3.24B — | 0 | -$1.25 — | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$50.28 36.18 USD |
+0.02
|
CA$4.32B 3.21B USD | CA$8.16K 6.06K USD | CA$48.46 35.96 USD | CA$50.05 37.14 USD | CA$4.32B 3.21B USD | 0 | -CA$2.50 -1.8 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.46 0.62 USD |
+0.22
|
CN¥23.03B 3.2B USD | CN¥20.65M 174.76K USD | CN¥4.43 0.62 USD | CN¥4.45 0.62 USD | CN¥23.03B 3.2B USD | 15.82 | CN¥0.28 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||