Ergebnisseite 10 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.73 0.6 USD |
-1.25
|
HK$29.06B 3.72B USD | HK$438.00K 56K USD | HK$4.73 0.6 USD | HK$4.79 0.61 USD | HK$29.06B 3.72B USD | 7.05 | HK$0.67 0.09 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,167.10 14.12 USD |
-4.84
|
₹307.04B 3.71B USD | ₹1.55M 18.73K USD | ₹1,150.10 13.91 USD | ₹1,234.90 14.94 USD | ₹307.04B 3.71B USD | 45.13 | ₹25.86 0.31 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.04 4.66 USD |
+0.75
|
€3.21B 3.71B USD | €1.38M 1.59M USD | €4.00 4.62 USD | €4.04 4.66 USD | €3.21B 3.71B USD | 23.75 | €0.17 0.2 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥54.58 8.05 USD |
-0.18
|
CN¥25.10B 3.7B USD | CN¥1.30M 191.35K USD | CN¥53.85 7.95 USD | CN¥55.00 8.12 USD | CN¥25.10B 3.7B USD | 35.21 | CN¥1.55 0.23 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.97 2.65 USD |
-0.17
|
CN¥25.03B 3.69B USD | CN¥2.04M 301.2K USD | CN¥17.84 2.63 USD | CN¥18.09 2.67 USD | CN¥25.03B 3.69B USD | 28.52 | CN¥0.63 0.09 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,228 7.58 USD |
+1.32
|
¥597B 3.68B USD | ¥238K 1.47K USD | ¥1,210 7.46 USD | ¥1,230 7.58 USD | ¥597B 3.68B USD | 17.09 | ¥72 0.44 USD | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.82 0.71 USD |
-0.82
|
CN¥24.93B 3.68B USD | CN¥7.11M 1.05M USD | CN¥4.80 0.71 USD | CN¥4.86 0.72 USD | CN¥24.93B 3.68B USD | 7.19 | CN¥0.67 0.1 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$89.95 66.75 USD |
-1.39
|
CA$4.94B 3.66B USD | CA$252.38K 187.28K USD | CA$89.87 66.69 USD | CA$91.46 67.87 USD | CA$4.94B 3.66B USD | 22.94 | CA$3.92 2.91 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥11.81 1.74 USD |
-1.83
|
CN¥24.80B 3.66B USD | CN¥1.72M 253.62K USD | CN¥11.80 1.74 USD | CN¥12.03 1.77 USD | CN¥24.80B 3.66B USD | 12.43 | CN¥0.95 0.14 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,746 10.77 USD |
+0.49
|
¥593B 3.66B USD | ¥270K 1.66K USD | ¥1,730 10.67 USD | ¥1,748 10.78 USD | ¥593B 3.66B USD | 17.19 | ¥102 0.63 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 560.00 54.66 USD |
-0.88
|
SEK 37.48B 3.66B USD | SEK 112.31K 10.96K USD | SEK 560.00 54.66 USD | SEK 565.00 55.15 USD | SEK 37.48B 3.66B USD | 20.30 | SEK 27.58 2.69 USD | ||
GEO
GEO
US
|
$27.64 — |
-1.18
|
$3.64B — | $1.58M — | $27.61 — | $28.18 — | $3.64B — | 13.16 | $2.10 — | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.50 1.25 USD |
-1.28
|
CN¥24.65B 3.64B USD | CN¥2.88M 425.6K USD | CN¥8.49 1.25 USD | CN¥8.64 1.27 USD | CN¥24.65B 3.64B USD | 0 | -CN¥3.86 -0.5 USD | ||
Russel Metals
RUSMF
US
|
$66.12 — |
-0.42
|
$3.63B — | $40.00 — | $65.62 — | $65.62 — | $3.63B — | 23.28 | $2.84 — | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.68 2.76 USD |
-1.48
|
CN¥24.57B 3.62B USD | CN¥2.09M 308.85K USD | CN¥18.63 2.75 USD | CN¥19.05 2.81 USD | CN¥24.57B 3.62B USD | 103.77 | CN¥0.18 0.03 USD | ||
Seaboard
SEB
US
|
$3,775.27 — |
-0.88
|
$3.62B — | $11.26K — | $3,750.72 — | $3,817.00 — | $3.62B — | 5.74 | $656.78 — | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥85.81 12.66 USD |
-1.5
|
CN¥24.48B 3.61B USD | CN¥998.30K 147.3K USD | CN¥85.17 12.57 USD | CN¥87.82 12.96 USD | CN¥24.48B 3.61B USD | 46.89 | CN¥1.83 0.27 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$12.57 1.61 USD |
-4.48
|
HK$28.12B 3.6B USD | HK$1.67M 213.27K USD | HK$12.53 1.6 USD | HK$13.16 1.68 USD | HK$28.12B 3.6B USD | 20.27 | HK$0.62 0.08 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.96 13.81 USD |
+2.05
|
€3.11B 3.59B USD | €490.80K 566.55K USD | €11.70 13.51 USD | €11.96 13.81 USD | €3.11B 3.59B USD | 13.14 | €0.91 1.05 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥33.24 4.9 USD |
-1.31
|
CN¥24.21B 3.57B USD | CN¥2.52M 371.92K USD | CN¥33.20 4.9 USD | CN¥33.67 4.97 USD | CN¥24.21B 3.57B USD | 61.55 | CN¥0.54 0.08 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥113.12 16.69 USD |
-0.99
|
CN¥24.14B 3.56B USD | CN¥393.60K 58.07K USD | CN¥113.11 16.69 USD | CN¥115.00 16.97 USD | CN¥24.14B 3.56B USD | 19.74 | CN¥5.73 0.85 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.51 1.99 USD |
-0.22
|
CN¥24.12B 3.56B USD | CN¥1.15M 169.18K USD | CN¥13.47 1.99 USD | CN¥13.58 2 USD | CN¥24.12B 3.56B USD | 7.00 | CN¥1.93 0.28 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥32.58 4.81 USD |
-3.64
|
CN¥24.11B 3.56B USD | CN¥13.74M 2.03M USD | CN¥32.30 4.77 USD | CN¥33.44 4.93 USD | CN¥24.11B 3.56B USD | 18.40 | CN¥1.77 0.26 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 92.36 8.86 USD |
+0.34
|
NOK 37.00B 3.55B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 37.00B 3.55B USD | 31.09 | NOK 2.97 0.28 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥24.55 3.62 USD |
-0.77
|
CN¥24.02B 3.54B USD | CN¥3.22M 474.53K USD | CN¥24.25 3.58 USD | CN¥24.84 3.67 USD | CN¥24.02B 3.54B USD | 23.38 | CN¥1.05 0.15 USD | ||
Robert Half
RHI
US
|
$34.64 — |
+2.33
|
$3.54B — | $1.05M — | $34.02 — | $35.08 — | $3.54B — | 30.12 | $1.15 — | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,267 13.98 USD |
+0.89
|
¥574B 3.54B USD | ¥7M 45.04K USD | ¥2,252 13.88 USD | ¥2,290 14.12 USD | ¥574B 3.54B USD | 4.66 | ¥486 3 USD | ||
Mitie
MITFY
US
|
$11.13 — |
0
|
$3.53B — | $218.00 — | $11.60 — | $11.67 — | $3.53B — | 33.72 | $0.33 — | ||
Lisi S.A.
0EKE.IL
GB
|
€61.10 70.53 USD |
-0.49
|
€3.06B 3.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.06B 3.53B USD | 69.43 | €0.88 1.02 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 184.20 17.67 USD |
+0.22
|
NOK 36.71B 3.52B USD | NOK 180.83K 17.35K USD | NOK 182.10 17.47 USD | NOK 186.00 17.84 USD | NOK 36.71B 3.52B USD | 8.38 | NOK 21.96 2.11 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.09 2.06 USD |
-1.59
|
HK$27.49B 3.52B USD | HK$6.00K 767.18 USD | HK$16.02 2.05 USD | HK$16.02 2.05 USD | HK$27.49B 3.52B USD | 12.87 | HK$1.25 0.16 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.15 — |
+0.03
|
$3.51B — | $443.81K — | $28.95 — | $29.39 — | $3.51B — | 25.34 | $1.15 — | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥32.72 4.83 USD |
+0.8
|
CN¥23.70B 3.5B USD | CN¥14.56M 2.15M USD | CN¥31.81 4.69 USD | CN¥33.33 4.92 USD | CN¥23.70B 3.5B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.87 2.05 USD |
+2.44
|
CN¥23.60B 3.48B USD | CN¥26.96M 3.98M USD | CN¥13.25 1.95 USD | CN¥14.08 2.08 USD | CN¥23.60B 3.48B USD | 106.69 | CN¥0.13 0.02 USD | ||
Exponent
EXPO
US
|
$73.15 — |
+0.83
|
$3.48B — | $446.52K — | $72.02 — | $73.39 — | $3.48B — | 32.80 | $2.23 — | ||
Avis Budget
CAR
US
|
$98.39 — |
-3.96
|
$3.48B — | $262.34K — | $98.00 — | $104.15 — | $3.48B — | 0 | -$18.12 — | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$16.96 2.17 USD |
-1.05
|
HK$27.07B 3.46B USD | HK$284.64K 36.4K USD | HK$16.91 2.16 USD | HK$17.08 2.18 USD | HK$27.07B 3.46B USD | 7.81 | HK$2.17 0.28 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.03 2.96 USD |
+0.5
|
CN¥23.41B 3.45B USD | CN¥305.90K 45.13K USD | CN¥19.90 2.94 USD | CN¥20.10 2.97 USD | CN¥23.41B 3.45B USD | 11.92 | CN¥1.68 0.25 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.56 2.44 USD |
+1.85
|
CN¥23.39B 3.45B USD | CN¥1.74M 256.17K USD | CN¥16.19 2.39 USD | CN¥16.58 2.45 USD | CN¥23.39B 3.45B USD | 16.39 | CN¥1.01 0.15 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$306.50 9.74 USD |
-0.49
|
NT$108.44B 3.45B USD | NT$248.88K 7.91K USD | NT$306.50 9.74 USD | NT$312.00 9.91 USD | NT$108.44B 3.45B USD | 45.40 | NT$6.75 0.21 USD | ||
Fuji Corporation
6134.T
JP
|
¥6,349 39.15 USD |
-4.94
|
¥558B 3.44B USD | ¥417K 2.57K USD | ¥6,324 38.99 USD | ¥6,657 41.05 USD | ¥558B 3.44B USD | 24.92 | ¥255 1.57 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 65.70 82.4 USD |
-0.76
|
CHF 2.73B 3.43B USD | CHF 45.01K 56.45K USD | CHF 65.60 82.28 USD | CHF 66.80 83.78 USD | CHF 2.73B 3.43B USD | 28.56 | CHF 2.30 2.88 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥84.53 12.47 USD |
-0.55
|
CN¥23.19B 3.42B USD | CN¥1.41M 207.62K USD | CN¥84.15 12.42 USD | CN¥86.56 12.77 USD | CN¥23.19B 3.42B USD | 126.16 | CN¥0.67 0.1 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.45 0.66 USD |
-1.11
|
CN¥23.14B 3.41B USD | CN¥4.81M 709.21K USD | CN¥4.42 0.65 USD | CN¥4.49 0.66 USD | CN¥23.14B 3.41B USD | 15.89 | CN¥0.28 0.04 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 11.50 3.07 USD |
-3.12
|
SAR 12.79B 3.41B USD | SAR 3.87M 1.03M USD | SAR 11.33 3.02 USD | SAR 11.82 3.15 USD | SAR 12.79B 3.41B USD | 16.91 | SAR 0.68 0.18 USD | ||
Mueller Water Products
MWA
US
|
$21.86 — |
-0.59
|
$3.41B — | $1.10M — | $21.71 — | $22.12 — | $3.41B — | 15.39 | $1.42 — | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.06 0.45 USD |
-0.33
|
CN¥23.09B 3.41B USD | CN¥2.70M 398.94K USD | CN¥3.05 0.45 USD | CN¥3.08 0.45 USD | CN¥23.09B 3.41B USD | 27.81 | CN¥0.11 0.02 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.54 3.33 USD |
+1.67
|
CN¥22.96B 3.39B USD | CN¥4.12M 607.2K USD | CN¥22.08 3.26 USD | CN¥22.75 3.36 USD | CN¥22.96B 3.39B USD | 24.23 | CN¥0.93 0.14 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.95 4.15 USD |
+0.25
|
A$4.85B 3.39B USD | A$422.80K 295.35K USD | A$5.88 4.11 USD | A$5.98 4.17 USD | A$4.85B 3.39B USD | 18.57 | A$0.32 0.22 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.28 0.16 USD |
-1.16
|
HK$26.49B 3.39B USD | HK$1.62M 206.88K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$26.49B 3.39B USD | 0 | -HK$0.04 -0.005 USD | ||
Organo Corporation
6368.T
JP
|
¥2,383 14.69 USD |
-1.83
|
¥548B 3.38B USD | ¥264K 1.63K USD | ¥2,372 14.62 USD | ¥2,426 14.96 USD | ¥548B 3.38B USD | 19.43 | ¥123 0.76 USD | ||
First Advantage
FA
US
|
$19.66 — |
+0.51
|
$3.38B — | $719.37K — | $19.20 — | $19.95 — | $3.38B — | 140.42 | $0.14 — | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥54.47 8.04 USD |
+10
|
CN¥22.82B 3.37B USD | CN¥5.67M 836.51K USD | CN¥49.33 7.28 USD | CN¥54.47 8.04 USD | CN¥22.82B 3.37B USD | 320.41 | CN¥0.17 0.03 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,908.70 23.09 USD |
-3.27
|
₹277.84B 3.36B USD | ₹289.14K 3.5K USD | ₹1,896.00 22.94 USD | ₹1,975.00 23.89 USD | ₹277.84B 3.36B USD | 50.92 | ₹37.48 0.45 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.94 5.7 USD |
+0.39
|
€2.91B 3.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.91B 3.36B USD | 29.04 | €0.17 0.2 USD | ||
Star Bulk Carriers
SBLK
US
|
$28.82 — |
+2.6
|
$3.35B — | $1.47M — | $28.41 — | $29.11 — | $3.35B — | 11.00 | $2.62 — | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.16 0.47 USD |
-0.32
|
CN¥22.65B 3.34B USD | CN¥5.83M 859.76K USD | CN¥3.13 0.46 USD | CN¥3.17 0.47 USD | CN¥22.65B 3.34B USD | 16.63 | CN¥0.19 0.03 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.86 1.01 USD |
-1.58
|
CN¥22.55B 3.33B USD | CN¥3.93M 580.1K USD | CN¥6.84 1.01 USD | CN¥6.96 1.03 USD | CN¥22.55B 3.33B USD | 34.29 | CN¥0.20 0.03 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.26 1.11 USD |
-2.7
|
TRY 105.51B 3.31B USD | TRY 21.27M 667.94K USD | TRY 35.22 1.11 USD | TRY 36.20 1.14 USD | TRY 105.51B 3.31B USD | 8.57 | TRY 4.11 0.13 USD | ||
Standex
SXI
US
|
$269.69 — |
+3.48
|
$3.31B — | $129.85K — | $265.06 — | $273.15 — | $3.31B — | 30.03 | $8.98 — | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.02 1.33 USD |
+0.11
|
CN¥22.40B 3.31B USD | CN¥3.38M 499.39K USD | CN¥8.96 1.32 USD | CN¥9.09 1.34 USD | CN¥22.40B 3.31B USD | 27.33 | CN¥0.33 0.05 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥83.39 12.3 USD |
+10
|
CN¥22.34B 3.3B USD | CN¥4.88M 719.45K USD | CN¥80.00 11.8 USD | CN¥83.39 12.3 USD | CN¥22.34B 3.3B USD | 90.64 | CN¥0.92 0.14 USD | ||
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$11.51 1.47 USD |
-1.03
|
HK$25.74B 3.29B USD | HK$514.00K 65.72K USD | HK$11.46 1.47 USD | HK$11.66 1.49 USD | HK$25.74B 3.29B USD | 7.06 | HK$1.63 0.21 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.85 1.31 USD |
-1.01
|
CN¥22.28B 3.29B USD | CN¥4.69M 691.3K USD | CN¥8.83 1.3 USD | CN¥8.94 1.32 USD | CN¥22.28B 3.29B USD | 20.11 | CN¥0.44 0.06 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 287.00 9.01 USD |
+0.26
|
TRY 104.26B 3.27B USD | TRY 4.54M 142.55K USD | TRY 278.00 8.73 USD | TRY 289.00 9.08 USD | TRY 104.26B 3.27B USD | 19.03 | TRY 15.08 0.47 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.57 12.2 USD |
+0.79
|
€2.82B 3.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.26B USD | 1.38 | €7.64 8.82 USD | ||
TriNet
TNET
US
|
$71.03 — |
+0.28
|
$3.26B — | $298.91K — | $70.19 — | $71.95 — | $3.26B — | 18.84 | $3.77 — | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.90 3.97 USD |
-0.52
|
CN¥22.06B 3.25B USD | CN¥1.09M 160.68K USD | CN¥26.77 3.95 USD | CN¥27.09 4 USD | CN¥22.06B 3.25B USD | 40.14 | CN¥0.67 0.1 USD | ||
Lisi S.A.
FII.PA
FR
|
€61.60 71.11 USD |
+0.65
|
€2.82B 3.25B USD | €24.34K 28.09K USD | €59.70 68.91 USD | €61.60 71.11 USD | €2.82B 3.25B USD | 32.94 | €1.87 2.16 USD | ||
Maximus
MMS
US
|
$62.07 — |
+1.6
|
$3.25B — | $586.78K — | $61.53 — | $62.67 — | $3.25B — | 9.18 | $6.76 — | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.10 0.46 USD |
-0.64
|
CN¥21.96B 3.24B USD | CN¥22.98M 3.39M USD | CN¥3.07 0.45 USD | CN¥3.12 0.46 USD | CN¥21.96B 3.24B USD | 14.76 | CN¥0.21 0.03 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.33 4.75 USD |
-0.6
|
NZ$5.67B 3.23B USD | NZ$107.44K 61.31K USD | NZ$8.25 4.71 USD | NZ$8.37 4.78 USD | NZ$5.67B 3.23B USD | 36.21 | NZ$0.23 0.13 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,400 20.96 USD |
+0.38
|
¥523B 3.23B USD | ¥194K 1.2K USD | ¥3,382 20.85 USD | ¥3,405 21 USD | ¥523B 3.23B USD | 11.52 | ¥295 1.82 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.13 0.61 USD |
0
|
CN¥21.80B 3.22B USD | CN¥3.53M 521.02K USD | CN¥4.10 0.6 USD | CN¥4.14 0.61 USD | CN¥21.80B 3.22B USD | 24.29 | CN¥0.17 0.03 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$194.00 6.16 USD |
+1.04
|
NT$101.07B 3.21B USD | NT$188.37K 5.99K USD | NT$193.50 6.15 USD | NT$195.00 6.2 USD | NT$101.07B 3.21B USD | 26.75 | NT$7.25 0.23 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.01 4.62 USD |
-0.62
|
€2.78B 3.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.21B USD | 20.03 | €0.20 0.23 USD | ||
Atkore
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — | ||
Worthington Enterprises
WOR
US
|
$65.10 — |
+1.88
|
$3.21B — | $661.10K — | $63.64 — | $65.36 — | $3.21B — | 19.31 | $3.37 — | ||
Acter Group Corporation Limited
5536.TWO
TW
|
NT$813.00 25.83 USD |
+0.99
|
NT$100.88B 3.21B USD | NT$130.75K 4.15K USD | NT$809.00 25.71 USD | NT$819.00 26.02 USD | NT$100.88B 3.21B USD | 20.49 | NT$39.66 1.26 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.16 0.61 USD |
-0.24
|
CN¥21.71B 3.2B USD | CN¥8.27M 1.22M USD | CN¥4.14 0.61 USD | CN¥4.21 0.62 USD | CN¥21.71B 3.2B USD | 11.24 | CN¥0.37 0.05 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.57 12.2 USD |
+1
|
€2.77B 3.2B USD | €486.80K 561.93K USD | €10.30 11.88 USD | €10.58 12.21 USD | €2.77B 3.2B USD | 2.71 | €3.90 4.5 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥155.50 22.94 USD |
-2.81
|
CN¥21.66B 3.2B USD | CN¥845.32K 124.73K USD | CN¥155.50 22.94 USD | CN¥161.50 23.83 USD | CN¥21.66B 3.2B USD | 71.33 | CN¥2.18 0.32 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.98 4.87 USD |
+1.23
|
A$4.55B 3.18B USD | A$563.96K 393.97K USD | A$6.85 4.79 USD | A$6.99 4.88 USD | A$4.55B 3.18B USD | 21.13 | A$0.33 0.23 USD | ||
Sixt SE
SIX3.DE
DE
|
€58.60 67.64 USD |
+1.56
|
€2.75B 3.18B USD | €19.20K 22.16K USD | €57.40 66.26 USD | €58.80 67.87 USD | €2.75B 3.18B USD | 24.41 | €2.40 2.77 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.18 0.79 USD |
-2.37
|
HK$24.80B 3.17B USD | HK$264.00K 33.76K USD | HK$6.16 0.79 USD | HK$6.27 0.8 USD | HK$24.80B 3.17B USD | 8.57 | HK$0.72 0.09 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.03 0.59 USD |
+1
|
CN¥21.49B 3.17B USD | CN¥4.04M 596.6K USD | CN¥4.00 0.59 USD | CN¥4.04 0.6 USD | CN¥21.49B 3.17B USD | 17.52 | CN¥0.23 0.03 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥27.32 4.03 USD |
-2.29
|
CN¥21.45B 3.16B USD | CN¥3.43M 505.58K USD | CN¥27.23 4.02 USD | CN¥28.00 4.13 USD | CN¥21.45B 3.16B USD | 303.55 | CN¥0.09 0.01 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥17.42 2.57 USD |
-2.63
|
CN¥21.43B 3.16B USD | CN¥20.71M 3.06M USD | CN¥17.33 2.56 USD | CN¥17.99 2.65 USD | CN¥21.43B 3.16B USD | 96.77 | CN¥0.18 0.03 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 842.00 80.77 USD |
-0.24
|
NOK 32.88B 3.15B USD | NOK 50.55K 4.85K USD | NOK 822.00 78.85 USD | NOK 847.00 81.25 USD | NOK 32.88B 3.15B USD | 7.91 | NOK 106.34 10.2 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.49 0.96 USD |
-0.4
|
HK$24.62B 3.15B USD | HK$15.65M 2M USD | HK$7.40 0.95 USD | HK$7.76 0.99 USD | HK$24.62B 3.15B USD | 14.97 | HK$0.50 0.06 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$195.50 6.21 USD |
0
|
NT$99.06B 3.15B USD | NT$123.39K 3.92K USD | NT$195.50 6.21 USD | NT$196.00 6.23 USD | NT$99.06B 3.15B USD | 14.28 | NT$13.69 0.44 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.38 1.24 USD |
-1.64
|
CN¥21.27B 3.14B USD | CN¥960.10K 141.66K USD | CN¥8.37 1.23 USD | CN¥8.51 1.26 USD | CN¥21.27B 3.14B USD | 21.48 | CN¥0.39 0.06 USD | ||
Kadant
KAI
US
|
$265.60 — |
+0.3
|
$3.14B — | $91.41K — | $263.27 — | $267.54 — | $3.14B — | 28.46 | $9.33 — | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥30.50 4.5 USD |
-4.23
|
CN¥21.09B 3.11B USD | CN¥18.49M 2.73M USD | CN¥30.22 4.46 USD | CN¥31.56 4.66 USD | CN¥21.09B 3.11B USD | 338.88 | CN¥0.09 0.01 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,491 9.19 USD |
+0.74
|
¥503B 3.1B USD | ¥246K 1.52K USD | ¥1,480 9.13 USD | ¥1,495 9.22 USD | ¥503B 3.1B USD | 12.66 | ¥118 0.73 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 131.40 12.6 USD |
+1.39
|
NOK 32.36B 3.1B USD | NOK 269.32K 25.84K USD | NOK 129.20 12.39 USD | NOK 131.40 12.6 USD | NOK 32.36B 3.1B USD | 7.02 | NOK 18.71 1.79 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,078 12.81 USD |
+0.29
|
¥503B 3.1B USD | ¥329K 2.03K USD | ¥2,057 12.68 USD | ¥2,085 12.86 USD | ¥503B 3.1B USD | 10.56 | ¥197 1.21 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€78.30 90.38 USD |
+1.16
|
€2.68B 3.1B USD | €9.66K 11.15K USD | €77.00 88.88 USD | €78.30 90.38 USD | €2.68B 3.1B USD | 15.56 | €5.03 5.81 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.58 0.68 USD |
+0.22
|
CN¥20.97B 3.09B USD | CN¥1.92M 283.13K USD | CN¥4.56 0.67 USD | CN¥4.59 0.68 USD | CN¥20.97B 3.09B USD | 57.25 | CN¥0.08 0.01 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.96 5.73 USD |
+1.81
|
€2.68B 3.09B USD | €361.58K 417.38K USD | €4.86 5.61 USD | €4.98 5.75 USD | €2.68B 3.09B USD | 24.80 | €0.20 0.23 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
