Ergebnisseite 10 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hiab Oyj 0MGH.IL | €57.40 62.75 USD |
-3.27
|
€3.88B 4.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.24B USD | 26.09 | €2.20 2.4 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €24.92 27.24 USD |
+1.89
|
€3.88B 4.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.24B USD | 3.09 | €8.06 8.81 USD | ||
| JGC Holdings Corporation 1963.T | ¥2,590 17.49 USD |
-2.08
|
¥627B 4.23B USD | ¥328K 2.21K USD | ¥2,551 17.22 USD | ¥2,601 17.56 USD | ¥627B 4.23B USD | 14.97 | ¥173 1.17 USD | ||
| Archer Aviation ACHR | $5.54 — |
-13.17
|
$4.23B — | $54.03M — | $5.38 — | $6.31 — | $4.23B — | 0 | -$1.10 — | ||
| Haitian International Holdings Limited 1882.HK | HK$20.68 2.64 USD |
-1.71
|
HK$33.01B 4.22B USD | HK$2.38M 304.74K USD | HK$20.30 2.6 USD | HK$21.16 2.71 USD | HK$33.01B 4.22B USD | 8.61 | HK$2.40 0.31 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 44.80 1.41 USD |
-1.5
|
TRY 134.06B 4.21B USD | TRY 41.96M 1.32M USD | TRY 44.66 1.4 USD | TRY 45.78 1.44 USD | TRY 134.06B 4.21B USD | 11.85 | TRY 3.78 0.12 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 530.50 77.78 USD |
+3.21
|
DKK 28.70B 4.21B USD | DKK 133.57K 19.58K USD | DKK 526.50 77.2 USD | DKK 538.00 78.88 USD | DKK 28.70B 4.21B USD | 21.27 | DKK 24.93 3.66 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥6.11 0.85 USD |
+0.83
|
CN¥30.07B 4.18B USD | CN¥12.56M 1.75M USD | CN¥6.07 0.84 USD | CN¥6.16 0.86 USD | CN¥30.07B 4.18B USD | 38.18 | CN¥0.16 0.02 USD | ||
| Mirion MIR | $17.08 — |
-6.26
|
$4.18B — | $2.20M — | $16.82 — | $18.08 — | $4.18B — | 170.80 | $0.10 — | ||
| Brady BRC | $88.63 — |
-0.53
|
$4.18B — | $207.94K — | $88.20 — | $91.00 — | $4.18B — | 20.14 | $4.40 — | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥31.02 4.31 USD |
+5.19
|
CN¥30.02B 4.17B USD | CN¥96.02M 13.35M USD | CN¥28.11 3.91 USD | CN¥32.00 4.45 USD | CN¥30.02B 4.17B USD | 206.79 | CN¥0.15 0.02 USD | ||
| The Brink's Company BCO | $100.99 — |
+0.05
|
$4.16B — | $266.07K — | $100.75 — | $103.19 — | $4.16B — | 23.59 | $4.28 — | ||
| Container Corporation of India Limited CONCOR.NS | ₹450.60 5.45 USD |
-0.83
|
₹343.19B 4.15B USD | ₹1.86M 22.45K USD | ₹446.80 5.41 USD | ₹457.80 5.54 USD | ₹343.19B 4.15B USD | 27.52 | ₹16.37 0.2 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥52.95 7.36 USD |
-1.38
|
CN¥29.84B 4.15B USD | CN¥48.26M 6.71M USD | CN¥52.25 7.27 USD | CN¥57.37 7.98 USD | CN¥29.84B 4.15B USD | 240.68 | CN¥0.22 0.03 USD | ||
| Corporación América Airports CAAP | $25.35 — |
-2.31
|
$4.14B — | $111.34K — | $25.08 — | $25.82 — | $4.14B — | 14.56 | $1.74 — | ||
| AZZ AZZ | $137.71 — |
-0.56
|
$4.13B — | $127.51K — | $136.98 — | $139.47 — | $4.13B — | 13.12 | $10.49 — | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥58.81 8.18 USD |
-0.84
|
CN¥29.68B 4.13B USD | CN¥6.28M 873.26K USD | CN¥57.53 8 USD | CN¥60.10 8.36 USD | CN¥29.68B 4.13B USD | 34.59 | CN¥1.70 0.24 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥50.90 7.08 USD |
-0.64
|
CN¥29.64B 4.12B USD | CN¥16.04M 2.23M USD | CN¥49.23 6.85 USD | CN¥53.21 7.4 USD | CN¥29.64B 4.12B USD | 46.27 | CN¥1.10 0.15 USD | ||
| Trex Company TREX | $39.65 — |
-1.2
|
$4.12B — | $1.43M — | $39.19 — | $40.70 — | $4.12B — | 22.02 | $1.80 — | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥54.88 7.63 USD |
-2.31
|
CN¥29.43B 4.09B USD | CN¥18.47M 2.57M USD | CN¥54.40 7.56 USD | CN¥56.95 7.92 USD | CN¥29.43B 4.09B USD | 182.93 | CN¥0.30 0.04 USD | ||
| Fosun International Limited 0656.HK | HK$3.91 0.5 USD |
-0.26
|
HK$31.83B 4.07B USD | HK$14.35M 1.83M USD | HK$3.83 0.49 USD | HK$3.99 0.51 USD | HK$31.83B 4.07B USD | 0 | -HK$3.33 -0.4 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥4.08 0.57 USD |
-2.63
|
CN¥29.24B 4.07B USD | CN¥112.06M 15.58M USD | CN¥4.02 0.56 USD | CN¥4.22 0.59 USD | CN¥29.24B 4.07B USD | 18.54 | CN¥0.22 0.03 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥5,032 33.97 USD |
-4.19
|
¥601B 4.06B USD | ¥126K 848.51 USD | ¥4,990 33.68 USD | ¥5,065 34.19 USD | ¥601B 4.06B USD | 19.55 | ¥257 1.74 USD | ||
| Iveco Group N.V. IVG.MI | €13.92 15.21 USD |
-0.04
|
€3.71B 4.05B USD | €996.51K 1.09M USD | €13.92 15.21 USD | €13.94 15.23 USD | €3.71B 4.05B USD | 36.61 | €0.38 0.42 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥15.16 2.11 USD |
-0.98
|
CN¥29.07B 4.04B USD | CN¥22.83M 3.17M USD | CN¥15.04 2.09 USD | CN¥15.58 2.17 USD | CN¥29.07B 4.04B USD | 18.48 | CN¥0.82 0.11 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.08 0.71 USD |
-1.17
|
CN¥29.05B 4.04B USD | CN¥25.27M 3.51M USD | CN¥5.06 0.7 USD | CN¥5.18 0.72 USD | CN¥29.05B 4.04B USD | 12.69 | CN¥0.40 0.06 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥41.71 5.8 USD |
-4.29
|
CN¥28.84B 4.01B USD | CN¥93.53M 13M USD | CN¥41.30 5.74 USD | CN¥46.44 6.46 USD | CN¥28.84B 4.01B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Georg Fischer AG GF.SW | CHF 42.98 48.9 USD |
-0.88
|
CHF 3.52B 4.01B USD | CHF 498.13K 566.77K USD | CHF 42.98 48.9 USD | CHF 44.14 50.22 USD | CHF 3.52B 4.01B USD | 17.98 | CHF 2.39 2.72 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥13.78 1.92 USD |
-0.51
|
CN¥28.81B 4.01B USD | CN¥4.28M 595.62K USD | CN¥13.64 1.9 USD | CN¥13.92 1.94 USD | CN¥28.81B 4.01B USD | 17.89 | CN¥0.77 0.11 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥20.56 2.86 USD |
-1.91
|
CN¥28.78B 4B USD | CN¥44.34M 6.17M USD | CN¥20.51 2.85 USD | CN¥21.28 2.96 USD | CN¥28.78B 4B USD | 23.10 | CN¥0.89 0.12 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥38.51 5.35 USD |
-3.51
|
CN¥28.78B 4B USD | CN¥27.28M 3.79M USD | CN¥38.33 5.33 USD | CN¥39.81 5.54 USD | CN¥28.78B 4B USD | 67.56 | CN¥0.57 0.08 USD | ||
| Sacyr, S.A. SCYR.MC | €4.58 5 USD |
+1.06
|
€3.66B 4B USD | €1.18M 1.29M USD | €4.54 4.97 USD | €4.60 5.03 USD | €3.66B 4B USD | 38.13 | €0.12 0.13 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$241.50 7.67 USD |
-9.89
|
NT$125.81B 4B USD | NT$27.22M 864.93K USD | NT$241.50 7.67 USD | NT$269.50 8.56 USD | NT$125.81B 4B USD | 38.64 | NT$6.25 0.2 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 12.35 1.18 USD |
-2.22
|
NOK 41.53B 3.98B USD | NOK 3.41M 327.47K USD | NOK 12.25 1.18 USD | NOK 12.65 1.21 USD | NOK 41.53B 3.98B USD | 36.32 | NOK 0.34 0.03 USD | ||
| Mueller Water Products MWA | $25.33 — |
+0.96
|
$3.96B — | $935.47K — | $25.12 — | $25.63 — | $3.96B — | 19.18 | $1.32 — | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥28.67 3.99 USD |
-0.21
|
CN¥28.49B 3.96B USD | CN¥6.52M 906.73K USD | CN¥28.03 3.9 USD | CN¥29.30 4.07 USD | CN¥28.49B 3.96B USD | 79.63 | CN¥0.36 0.05 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥74.34 10.34 USD |
+3.48
|
CN¥28.48B 3.96B USD | CN¥48.43M 6.73M USD | CN¥67.30 9.36 USD | CN¥78.08 10.86 USD | CN¥28.48B 3.96B USD | 323.21 | CN¥0.23 0.03 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥50.41 7.01 USD |
-2.15
|
CN¥28.47B 3.96B USD | CN¥4.66M 647.73K USD | CN¥49.90 6.94 USD | CN¥52.00 7.23 USD | CN¥28.47B 3.96B USD | 68.12 | CN¥0.74 0.1 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,587.00 19.2 USD |
-1.28
|
₹326.28B 3.95B USD | ₹479.29K 5.8K USD | ₹1,572.10 19.02 USD | ₹1,625.90 19.67 USD | ₹326.28B 3.95B USD | 61.91 | ₹25.63 0.31 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$230.50 7.32 USD |
-4.75
|
NT$124.20B 3.95B USD | NT$18.65M 592.46K USD | NT$229.00 7.28 USD | NT$241.50 7.67 USD | NT$124.20B 3.95B USD | 20.36 | NT$11.32 0.36 USD | ||
| Interpump Group S.p.A. IP.MI | €34.34 37.54 USD |
-2
|
€3.61B 3.95B USD | €143.94K 157.34K USD | €34.32 37.52 USD | €35.14 38.41 USD | €3.61B 3.95B USD | 17.52 | €1.96 2.14 USD | ||
| Teleperformance SE TLPFY | $33.91 — |
-3.2
|
$3.94B — | $300.00 — | $34.07 — | $34.31 — | $3.94B — | 6.94 | $4.88 — | ||
| Krones AG KRN.DE | €114.00 124.62 USD |
-0.35
|
€3.60B 3.94B USD | €22.03K 24.08K USD | €114.00 124.62 USD | €116.00 126.8 USD | €3.60B 3.94B USD | 12.43 | €9.17 10.02 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €127.60 139.48 USD |
+1.92
|
€3.59B 3.92B USD | €50.22K 54.9K USD | €124.60 136.2 USD | €130.80 142.98 USD | €3.59B 3.92B USD | 38.20 | €3.34 3.65 USD | ||
| Griffon GFF | $85.50 — |
-0.47
|
$3.92B — | $211.02K — | $84.89 — | $86.73 — | $3.92B — | 83.82 | $1.02 — | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥108.68 15.11 USD |
+4.3
|
CN¥28.18B 3.92B USD | CN¥8.74M 1.21M USD | CN¥102.68 14.28 USD | CN¥110.98 15.43 USD | CN¥28.18B 3.92B USD | 19.79 | CN¥5.49 0.76 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥105.07 14.61 USD |
+6.58
|
CN¥28.11B 3.91B USD | CN¥11.55M 1.61M USD | CN¥94.55 13.15 USD | CN¥106.51 14.81 USD | CN¥28.11B 3.91B USD | 105.06 | CN¥1.00 0.14 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥51.40 7.15 USD |
-2.28
|
CN¥27.98B 3.89B USD | CN¥14.96M 2.08M USD | CN¥51.03 7.1 USD | CN¥53.10 7.38 USD | CN¥27.98B 3.89B USD | 34.26 | CN¥1.50 0.21 USD | ||
| Arcadis NV 0N6B.IL | €35.60 38.92 USD |
-2.28
|
€3.56B 3.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.56B 3.89B USD | 24.72 | €1.44 1.57 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$345.00 10.96 USD |
-3.63
|
NT$122.06B 3.88B USD | NT$7.18M 228.11K USD | NT$340.50 10.82 USD | NT$355.00 11.28 USD | NT$122.06B 3.88B USD | 80.04 | NT$4.31 0.14 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,664 11.23 USD |
0
|
¥574B 3.88B USD | ¥300K 2.03K USD | ¥1,663 11.23 USD | ¥1,704 11.5 USD | ¥574B 3.88B USD | 15.36 | ¥108 0.73 USD | ||
| Nabtesco Corporation 6268.T | ¥4,892 33.02 USD |
-5.44
|
¥573B 3.87B USD | ¥275K 1.86K USD | ¥4,810 32.47 USD | ¥4,905 33.11 USD | ¥573B 3.87B USD | 39.40 | ¥124 0.84 USD | ||
| Metallurgical Corporation of China Ltd. 1618.HK | HK$1.46 0.19 USD |
-0.68
|
HK$30.21B 3.86B USD | HK$8.84M 1.13M USD | HK$1.46 0.19 USD | HK$1.49 0.19 USD | HK$30.21B 3.86B USD | 0 | HK$0.00 0 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.95 0.63 USD |
+0.25
|
NT$121.33B 3.86B USD | NT$49.35M 1.57M USD | NT$19.65 0.62 USD | NT$20.15 0.64 USD | NT$121.33B 3.86B USD | 8.38 | NT$2.38 0.08 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥1,803 12.17 USD |
+0.22
|
¥571B 3.85B USD | ¥192K 1.29K USD | ¥1,780 12.02 USD | ¥1,816 12.26 USD | ¥571B 3.85B USD | 41.93 | ¥43 0.29 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €49.20 53.78 USD |
-0.69
|
€3.52B 3.85B USD | €52.52K 57.41K USD | €48.68 53.21 USD | €49.80 54.44 USD | €3.52B 3.85B USD | 15.42 | €3.19 3.49 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,739 52.24 USD |
-2.41
|
¥570B 3.85B USD | ¥254K 1.71K USD | ¥7,635 51.54 USD | ¥7,786 52.56 USD | ¥570B 3.85B USD | 29.57 | ¥262 1.77 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.51 1.32 USD |
-1.96
|
CN¥27.57B 3.83B USD | CN¥21.05M 2.93M USD | CN¥9.48 1.32 USD | CN¥9.86 1.37 USD | CN¥27.57B 3.83B USD | 0 | -CN¥3.88 -0.5 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥65.82 9.15 USD |
+3.62
|
CN¥27.57B 3.83B USD | CN¥19.13M 2.66M USD | CN¥59.88 8.33 USD | CN¥67.88 9.44 USD | CN¥27.57B 3.83B USD | 411.37 | CN¥0.16 0.02 USD | ||
| China Everbright Environment Group Limited 0257.HK | HK$4.88 0.62 USD |
-1.41
|
HK$29.98B 3.83B USD | HK$49.01M 6.27M USD | HK$4.81 0.62 USD | HK$5.03 0.64 USD | HK$29.98B 3.83B USD | 7.62 | HK$0.64 0.08 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥132.32 18.4 USD |
-7.86
|
CN¥27.54B 3.83B USD | CN¥17.16M 2.39M USD | CN¥131.77 18.32 USD | CN¥143.08 19.89 USD | CN¥27.54B 3.83B USD | 114.06 | CN¥1.16 0.16 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥15.88 2.21 USD |
-3.47
|
CN¥27.13B 3.77B USD | CN¥7.79M 1.08M USD | CN¥15.78 2.19 USD | CN¥16.66 2.32 USD | CN¥27.13B 3.77B USD | 14.43 | CN¥1.10 0.15 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.76 0.52 USD |
-1.57
|
CN¥27.12B 3.77B USD | CN¥84.22M 11.71M USD | CN¥3.74 0.52 USD | CN¥3.85 0.54 USD | CN¥27.12B 3.77B USD | 53.71 | CN¥0.07 0.009 USD | ||
| Teleperformance SE TEP.PA | €59.24 64.76 USD |
-4.79
|
€3.44B 3.77B USD | €274.91K 300.52K USD | €58.94 64.43 USD | €62.80 68.65 USD | €3.44B 3.77B USD | 7.05 | €8.40 9.18 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥98.40 13.68 USD |
+0.46
|
CN¥26.99B 3.75B USD | CN¥14.26M 1.98M USD | CN¥96.00 13.35 USD | CN¥101.50 14.11 USD | CN¥26.99B 3.75B USD | 113.10 | CN¥0.87 0.12 USD | ||
| Korn Ferry KFY | $72.32 — |
+2.2
|
$3.75B — | $344.88K — | $70.91 — | $72.97 — | $3.75B — | 14.34 | $5.04 — | ||
| Tomra Systems ASA 0KV7.IL | NOK 97.50 9.35 USD |
+1.8
|
NOK 39.05B 3.75B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 39.05B 3.75B USD | 32.82 | NOK 2.97 0.28 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥19.26 2.68 USD |
-2.23
|
CN¥26.82B 3.73B USD | CN¥72.51M 10.08M USD | CN¥19.11 2.66 USD | CN¥20.19 2.81 USD | CN¥26.82B 3.73B USD | 120.37 | CN¥0.16 0.02 USD | ||
| Teleperformance SE 0J6X.IL | €59.04 64.54 USD |
-6.2
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 5.52 | €10.69 11.69 USD | ||
| Tutor Perini TPC | $70.53 — |
-2.56
|
$3.72B — | $297.63K — | $70.00 — | $72.08 — | $3.72B — | 48.30 | $1.46 — | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥52.40 7.29 USD |
+1.2
|
CN¥26.53B 3.69B USD | CN¥5.57M 773.85K USD | CN¥51.41 7.15 USD | CN¥53.43 7.43 USD | CN¥26.53B 3.69B USD | 13.82 | CN¥3.79 0.53 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥7.97 1.11 USD |
-3.16
|
CN¥26.51B 3.69B USD | CN¥86.52M 12.03M USD | CN¥7.94 1.1 USD | CN¥8.30 1.15 USD | CN¥26.51B 3.69B USD | 46.88 | CN¥0.17 0.02 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 206.70 20.18 USD |
+0.24
|
SEK 37.73B 3.68B USD | SEK 436.96K 42.65K USD | SEK 200.20 19.54 USD | SEK 210.50 20.55 USD | SEK 37.73B 3.68B USD | 77.99 | SEK 2.65 0.26 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,653.10 32.1 USD |
-0.87
|
₹303.92B 3.68B USD | ₹715.28K 8.65K USD | ₹2,640.20 31.94 USD | ₹2,723.70 32.95 USD | ₹303.92B 3.68B USD | 44.15 | ₹60.09 0.73 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥104.43 14.52 USD |
-5.62
|
CN¥26.43B 3.68B USD | CN¥14.01M 1.95M USD | CN¥103.50 14.39 USD | CN¥111.52 15.51 USD | CN¥26.43B 3.68B USD | 53.28 | CN¥1.96 0.27 USD | ||
| Redwire RDW | $18.45 — |
-13.91
|
$3.67B — | $53.63M — | $17.62 — | $21.19 — | $3.67B — | 0 | -$2.59 — | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.56 2.3 USD |
-0.3
|
CN¥26.29B 3.66B USD | CN¥5.69M 791.6K USD | CN¥16.45 2.29 USD | CN¥16.76 2.33 USD | CN¥26.29B 3.66B USD | 9.68 | CN¥1.71 0.24 USD | ||
| Mainfreight Limited MFT.NZ | NZ$62.50 36.24 USD |
-1.12
|
NZ$6.29B 3.65B USD | NZ$5.69K 3.3K USD | NZ$60.34 34.99 USD | NZ$62.51 36.24 USD | NZ$6.29B 3.65B USD | 25.10 | NZ$2.49 1.44 USD | ||
| Sixt SE SIX2.DE | €71.05 77.67 USD |
-2.27
|
€3.34B 3.65B USD | €38.77K 42.38K USD | €71.05 77.67 USD | €73.10 79.91 USD | €3.34B 3.65B USD | 11.13 | €6.38 6.97 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥64.29 8.94 USD |
+5.91
|
CN¥26.22B 3.65B USD | CN¥46.57M 6.48M USD | CN¥60.72 8.44 USD | CN¥68.50 9.52 USD | CN¥26.22B 3.65B USD | 146.11 | CN¥0.44 0.06 USD | ||
| Otter Tail OTTR | $86.77 — |
+0.35
|
$3.64B — | $154.42K — | $86.65 — | $87.71 — | $3.64B — | 13.02 | $6.66 — | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥87.80 12.21 USD |
-4.57
|
CN¥26.20B 3.64B USD | CN¥15.43M 2.15M USD | CN¥87.10 12.11 USD | CN¥93.46 12.99 USD | CN¥26.20B 3.64B USD | 175.59 | CN¥0.50 0.07 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥241 1.63 USD |
+0.92
|
¥538B 3.63B USD | ¥2M 10.69K USD | ¥241 1.63 USD | ¥244 1.65 USD | ¥538B 3.63B USD | 12.59 | ¥19 0.13 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥19.25 2.68 USD |
-1.84
|
CN¥26.12B 3.63B USD | CN¥19.65M 2.73M USD | CN¥19.05 2.65 USD | CN¥19.68 2.74 USD | CN¥26.12B 3.63B USD | 22.12 | CN¥0.87 0.12 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥12.12 1.69 USD |
+0.25
|
CN¥26.07B 3.63B USD | CN¥109.03M 15.16M USD | CN¥11.31 1.57 USD | CN¥12.50 1.74 USD | CN¥26.07B 3.63B USD | 44.88 | CN¥0.27 0.04 USD | ||
| Kyushu Railway Company 9142.T | ¥3,478 23.48 USD |
+1.34
|
¥535B 3.61B USD | ¥157K 1.06K USD | ¥3,441 23.23 USD | ¥3,492 23.57 USD | ¥535B 3.61B USD | 11.76 | ¥296 1.99 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥74.51 10.36 USD |
-2.45
|
CN¥25.95B 3.61B USD | CN¥12.77M 1.78M USD | CN¥73.01 10.15 USD | CN¥76.38 10.62 USD | CN¥25.95B 3.61B USD | 11.90 | CN¥6.26 0.87 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥126.11 17.53 USD |
-6.59
|
CN¥25.94B 3.61B USD | CN¥16.37M 2.28M USD | CN¥125.28 17.42 USD | CN¥138.60 19.27 USD | CN¥25.94B 3.61B USD | 93.41 | CN¥1.35 0.19 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥22.16 3.08 USD |
-1.42
|
CN¥25.90B 3.6B USD | CN¥8.67M 1.21M USD | CN¥22.03 3.06 USD | CN¥22.90 3.18 USD | CN¥25.90B 3.6B USD | 14.29 | CN¥1.55 0.22 USD | ||
| Elecnor, S.A. ENO.MC | €38.85 42.47 USD |
-1.02
|
€3.29B 3.6B USD | €61.03K 66.71K USD | €38.80 42.41 USD | €39.70 43.4 USD | €3.29B 3.6B USD | 29.65 | €1.31 1.43 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.94 0.69 USD |
-1.2
|
CN¥25.78B 3.58B USD | CN¥78.18M 10.87M USD | CN¥4.90 0.68 USD | CN¥5.07 0.7 USD | CN¥25.78B 3.58B USD | 17.03 | CN¥0.29 0.04 USD | ||
| Adecco Group AG AHEXY | $10.27 — |
+0.69
|
$3.56B — | $4.70K — | $10.26 — | $10.44 — | $3.56B — | 9.87 | $1.04 — | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.31 0.6 USD |
+0.47
|
CN¥25.54B 3.55B USD | CN¥39.78M 5.53M USD | CN¥4.28 0.6 USD | CN¥4.41 0.61 USD | CN¥25.54B 3.55B USD | 12.31 | CN¥0.35 0.05 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,080 7.29 USD |
+0.56
|
¥525B 3.54B USD | ¥186K 1.26K USD | ¥1,072 7.24 USD | ¥1,092 7.37 USD | ¥525B 3.54B USD | 15.76 | ¥68 0.46 USD | ||
| Lisi S.A. 0EKE.IL | €64.60 70.62 USD |
+0.78
|
€3.23B 3.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.53B USD | 73.40 | €0.88 0.96 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.70 0.51 USD |
+0.54
|
CN¥25.37B 3.53B USD | CN¥61.19M 8.51M USD | CN¥3.62 0.5 USD | CN¥3.74 0.52 USD | CN¥25.37B 3.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Standex SXI | $290.45 — |
-2.42
|
$3.52B — | $98.04K — | $286.46 — | $297.46 — | $3.52B — | 35.33 | $8.22 — | ||
| Bucher Industries AG BUCN.SW | CHF 315.00 358.4 USD |
-0.63
|
CHF 3.09B 3.52B USD | CHF 9.08K 10.33K USD | CHF 314.00 357.26 USD | CHF 319.50 363.52 USD | CHF 3.09B 3.52B USD | 13.56 | CHF 23.22 26.42 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.37 1.57 USD |
+1.28
|
A$5.31B 3.52B USD | A$6.93M 4.58M USD | A$2.34 1.55 USD | A$2.38 1.58 USD | A$5.31B 3.52B USD | 47.39 | A$0.05 0.03 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥60.20 8.37 USD |
-6.88
|
CN¥25.28B 3.52B USD | CN¥38.08M 5.3M USD | CN¥59.05 8.21 USD | CN¥65.29 9.08 USD | CN¥25.28B 3.52B USD | 84.78 | CN¥0.71 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||