Ergebnisseite 10 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥26.21 3.87 USD |
-0.34
|
CN¥25.39B 3.75B USD | CN¥39.44M 5.82M USD | CN¥25.68 3.79 USD | CN¥26.65 3.93 USD | CN¥25.39B 3.75B USD | 119.13 | CN¥0.22 0.03 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥34.29 5.06 USD |
-1.07
|
CN¥25.38B 3.74B USD | CN¥35.23M 5.2M USD | CN¥33.77 4.98 USD | CN¥35.28 5.21 USD | CN¥25.38B 3.74B USD | 18.94 | CN¥1.81 0.27 USD | ||
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.07 1.78 USD |
-0.41
|
CN¥25.35B 3.74B USD | CN¥7.77M 1.15M USD | CN¥12.05 1.78 USD | CN¥12.21 1.8 USD | CN¥25.35B 3.74B USD | 12.57 | CN¥0.96 0.14 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.68 2.57 USD |
0
|
A$5.35B 3.74B USD | A$1.65M 1.15M USD | A$3.58 2.5 USD | A$3.74 2.61 USD | A$5.35B 3.74B USD | 46.00 | A$0.08 0.06 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$91.22 67.69 USD |
-1.65
|
CA$5.01B 3.72B USD | CA$157.88K 117.16K USD | CA$90.50 67.16 USD | CA$92.67 68.77 USD | CA$5.01B 3.72B USD | 22.86 | CA$3.99 2.96 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.87 0.72 USD |
-0.61
|
CN¥25.18B 3.72B USD | CN¥19.39M 2.86M USD | CN¥4.85 0.72 USD | CN¥4.91 0.72 USD | CN¥25.18B 3.72B USD | 7.16 | CN¥0.68 0.1 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.06 2.66 USD |
-0.88
|
CN¥25.16B 3.71B USD | CN¥7.58M 1.12M USD | CN¥18.06 2.66 USD | CN¥18.31 2.7 USD | CN¥25.16B 3.71B USD | 28.66 | CN¥0.63 0.09 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.02 2.81 USD |
-0.63
|
CN¥25.01B 3.69B USD | CN¥7.96M 1.17M USD | CN¥18.99 2.8 USD | CN¥19.30 2.85 USD | CN¥25.01B 3.69B USD | 105.66 | CN¥0.18 0.03 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 565.00 55.15 USD |
-1.22
|
SEK 37.81B 3.69B USD | SEK 63.30K 6.18K USD | SEK 563.00 54.96 USD | SEK 572.50 55.88 USD | SEK 37.81B 3.69B USD | 20.23 | SEK 27.92 2.73 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.61 1.27 USD |
+0.12
|
CN¥24.97B 3.68B USD | CN¥12.08M 1.78M USD | CN¥8.48 1.25 USD | CN¥8.66 1.28 USD | CN¥24.97B 3.68B USD | 0 | -CN¥3.86 -0.5 USD | ||
GEO
GEO
US
|
$27.97 — |
+0.72
|
$3.68B — | $1.45M — | $27.64 — | $28.49 — | $3.68B — | 13.13 | $2.13 — | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.01 4.63 USD |
-0.25
|
€3.19B 3.68B USD | €62.58K 72.24K USD | €3.95 4.56 USD | €4.03 4.66 USD | €3.19B 3.68B USD | 23.57 | €0.17 0.2 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥87.41 12.9 USD |
+0.63
|
CN¥24.93B 3.68B USD | CN¥4.64M 685.18K USD | CN¥86.45 12.76 USD | CN¥89.57 13.22 USD | CN¥24.93B 3.68B USD | 48.02 | CN¥1.82 0.27 USD | ||
SkyWest
SKYW
US
|
$92.35 — |
+2.1
|
$3.66B — | $224.35K — | $90.38 — | $95.07 — | $3.66B — | 9.17 | $10.06 — | ||
Sixt SE
0NW7.IL
GB
|
€71.73 82.79 USD |
+0.84
|
€3.17B 3.66B USD | €69.00 79.65 USD | €0.00 0 USD | €0.00 0 USD | €3.17B 3.66B USD | 9.78 | €7.33 8.46 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥53.90 7.95 USD |
+2.12
|
CN¥24.78B 3.66B USD | CN¥5.24M 773.64K USD | CN¥53.24 7.86 USD | CN¥54.72 8.07 USD | CN¥24.78B 3.66B USD | 34.77 | CN¥1.55 0.23 USD | ||
Seaboard
SEB
US
|
$3,808.84 — |
-0.08
|
$3.65B — | $8.21K — | $3,802.65 — | $3,892.66 — | $3.65B — | 5.79 | $656.78 — | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,216 7.5 USD |
+0.04
|
¥591B 3.65B USD | ¥553K 3.41K USD | ¥1,208 7.45 USD | ¥1,222 7.54 USD | ¥591B 3.65B USD | 16.96 | ¥72 0.44 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥33.91 5 USD |
+3.51
|
CN¥24.70B 3.64B USD | CN¥16.41M 2.42M USD | CN¥33.06 4.88 USD | CN¥34.31 5.06 USD | CN¥24.70B 3.64B USD | 62.79 | CN¥0.54 0.08 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,736 10.7 USD |
-0.12
|
¥590B 3.64B USD | ¥609K 3.76K USD | ¥1,724 10.63 USD | ¥1,748 10.78 USD | ¥590B 3.64B USD | 17.08 | ¥102 0.63 USD | ||
Fuji Corporation
6134.T
JP
|
¥6,698 41.3 USD |
+2.29
|
¥589B 3.63B USD | ¥815K 5.02K USD | ¥6,620 40.82 USD | ¥6,885 42.45 USD | ¥589B 3.63B USD | 26.29 | ¥255 1.57 USD | ||
Russel Metals
RUSMF
US
|
$66.12 — |
-0.42
|
$3.63B — | $40.00 — | $65.62 — | $65.62 — | $3.63B — | 23.28 | $2.84 — | ||
Avis Budget
CAR
US
|
$102.45 — |
+0.07
|
$3.62B — | $631.32K — | $101.36 — | $104.49 — | $3.62B — | 0 | -$18.12 — | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥114.58 16.91 USD |
-0.17
|
CN¥24.45B 3.61B USD | CN¥2.31M 341.47K USD | CN¥113.32 16.72 USD | CN¥117.60 17.35 USD | CN¥24.45B 3.61B USD | 19.99 | CN¥5.73 0.85 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥24.80 3.66 USD |
-1.9
|
CN¥24.26B 3.58B USD | CN¥13.48M 1.99M USD | CN¥24.65 3.64 USD | CN¥26.26 3.87 USD | CN¥24.26B 3.58B USD | 23.61 | CN¥1.05 0.15 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.57 2 USD |
-1.52
|
CN¥24.23B 3.57B USD | CN¥7.67M 1.13M USD | CN¥13.54 2 USD | CN¥13.83 2.04 USD | CN¥24.23B 3.57B USD | 7.03 | CN¥1.93 0.28 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€61.40 70.88 USD |
+0.33
|
€3.07B 3.55B USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €3.07B 3.55B USD | 69.77 | €0.88 1.02 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,269 13.99 USD |
-0.04
|
¥574B 3.54B USD | ¥3M 18.61K USD | ¥2,256 13.91 USD | ¥2,297 14.16 USD | ¥574B 3.54B USD | 4.61 | ¥491 3.03 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 92.05 8.83 USD |
+0.03
|
NOK 36.87B 3.54B USD | NOK 15.00K 1.44K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 36.87B 3.54B USD | 30.99 | NOK 2.97 0.28 USD | ||
Mitie
MITFY
US
|
$11.13 — |
0
|
$3.53B — | $218.00 — | $11.60 — | $11.67 — | $3.53B — | 33.72 | $0.33 — | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.14 2.06 USD |
-1.94
|
HK$27.58B 3.53B USD | HK$322.00K 41.17K USD | HK$15.95 2.04 USD | HK$16.27 2.08 USD | HK$27.58B 3.53B USD | 12.80 | HK$1.26 0.16 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 11.87 3.17 USD |
-1.41
|
SAR 13.21B 3.52B USD | SAR 1.92M 511.73K USD | SAR 11.75 3.13 USD | SAR 12.04 3.21 USD | SAR 13.21B 3.52B USD | 17.20 | SAR 0.69 0.18 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.72 13.53 USD |
+1.47
|
€3.04B 3.51B USD | €570.43K 658.46K USD | €11.33 13.08 USD | €11.81 13.63 USD | €3.04B 3.51B USD | 13.02 | €0.90 1.04 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 183.80 17.63 USD |
-1.13
|
NOK 36.63B 3.51B USD | NOK 354.09K 33.97K USD | NOK 178.30 17.1 USD | NOK 185.10 17.76 USD | NOK 36.63B 3.51B USD | 8.27 | NOK 22.21 2.13 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.14 — |
+0.55
|
$3.51B — | $902.36K — | $28.70 — | $29.17 — | $3.51B — | 25.33 | $1.15 — | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$17.17 2.2 USD |
-2.28
|
HK$27.40B 3.5B USD | HK$1.13M 144.89K USD | HK$17.07 2.18 USD | HK$17.92 2.29 USD | HK$27.40B 3.5B USD | 7.73 | HK$2.22 0.28 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥32.46 4.79 USD |
+1.53
|
CN¥23.51B 3.47B USD | CN¥39.44M 5.82M USD | CN¥31.07 4.58 USD | CN¥33.22 4.9 USD | CN¥23.51B 3.47B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.52 0.67 USD |
-1.09
|
CN¥23.50B 3.47B USD | CN¥15.36M 2.27M USD | CN¥4.50 0.66 USD | CN¥4.57 0.67 USD | CN¥23.50B 3.47B USD | 16.14 | CN¥0.28 0.04 USD | ||
Robert Half
RHI
US
|
$33.85 — |
+2.98
|
$3.46B — | $1.17M — | $32.92 — | $34.39 — | $3.46B — | 29.43 | $1.15 — | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$308.00 9.79 USD |
+2.5
|
NT$108.97B 3.46B USD | NT$1.74M 55.29K USD | NT$307.00 9.76 USD | NT$312.50 9.93 USD | NT$108.97B 3.46B USD | 46.73 | NT$6.59 0.21 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.78 2.03 USD |
+0.29
|
CN¥23.45B 3.46B USD | CN¥53.65M 7.92M USD | CN¥13.56 2 USD | CN¥14.05 2.07 USD | CN¥23.45B 3.46B USD | 106.00 | CN¥0.13 0.02 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 66.20 83.03 USD |
0
|
CHF 2.75B 3.45B USD | CHF 23.11K 28.98K USD | CHF 64.80 81.27 USD | CHF 66.70 83.66 USD | CHF 2.75B 3.45B USD | 28.78 | CHF 2.30 2.88 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥85.30 12.59 USD |
+1.27
|
CN¥23.40B 3.45B USD | CN¥5.18M 763.79K USD | CN¥84.30 12.44 USD | CN¥87.28 12.88 USD | CN¥23.40B 3.45B USD | 129.24 | CN¥0.66 0.1 USD | ||
Exponent
EXPO
US
|
$72.55 — |
+0.42
|
$3.45B — | $630.04K — | $72.15 — | $73.80 — | $3.45B — | 32.53 | $2.23 — | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥19.96 2.95 USD |
-1.43
|
CN¥23.33B 3.44B USD | CN¥3.96M 584.29K USD | CN¥19.92 2.94 USD | CN¥20.34 3 USD | CN¥23.33B 3.44B USD | 11.88 | CN¥1.68 0.25 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.30 0.17 USD |
-0.76
|
HK$26.90B 3.44B USD | HK$1.71M 218.64K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$26.90B 3.44B USD | 0 | -HK$0.04 -0.005 USD | ||
Organo Corporation
6368.T
JP
|
¥2,425 14.95 USD |
+1.25
|
¥558B 3.44B USD | ¥612K 3.77K USD | ¥2,417 14.9 USD | ¥2,471 15.24 USD | ¥558B 3.44B USD | 19.77 | ¥123 0.76 USD | ||
Mueller Water Products
MWA
US
|
$21.99 — |
+1.1
|
$3.43B — | $1.30M — | $21.60 — | $22.04 — | $3.43B — | 15.48 | $1.42 — | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.08 0.45 USD |
0
|
CN¥23.24B 3.43B USD | CN¥12.55M 1.85M USD | CN¥3.06 0.45 USD | CN¥3.10 0.46 USD | CN¥23.24B 3.43B USD | 28.00 | CN¥0.11 0.02 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 36.24 1.14 USD |
+2.08
|
TRY 108.45B 3.41B USD | TRY 30.57M 959.94K USD | TRY 35.24 1.11 USD | TRY 36.44 1.14 USD | TRY 108.45B 3.41B USD | 8.81 | TRY 4.11 0.13 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.31 2.41 USD |
+3.95
|
CN¥23.03B 3.4B USD | CN¥8.11M 1.2M USD | CN¥15.80 2.33 USD | CN¥16.36 2.41 USD | CN¥23.03B 3.4B USD | 16.81 | CN¥0.97 0.14 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.97 1.03 USD |
+0.87
|
CN¥22.91B 3.38B USD | CN¥24.50M 3.61M USD | CN¥6.92 1.02 USD | CN¥7.06 1.04 USD | CN¥22.91B 3.38B USD | 34.85 | CN¥0.20 0.03 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.93 4.14 USD |
+0.17
|
A$4.84B 3.38B USD | A$2.29M 1.6M USD | A$5.86 4.09 USD | A$5.96 4.16 USD | A$4.84B 3.38B USD | 18.53 | A$0.32 0.22 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.37 3.3 USD |
+0.49
|
CN¥22.79B 3.36B USD | CN¥13.00M 1.92M USD | CN¥21.96 3.24 USD | CN¥22.40 3.31 USD | CN¥22.79B 3.36B USD | 23.79 | CN¥0.94 0.14 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,908.90 23.09 USD |
-3.26
|
₹277.87B 3.36B USD | ₹159.69K 1.93K USD | ₹1,901.00 23 USD | ₹1,975.00 23.89 USD | ₹277.87B 3.36B USD | 50.93 | ₹37.48 0.45 USD | ||
First Advantage
FA
US
|
$19.56 — |
+3.22
|
$3.36B — | $779.54K — | $19.29 — | $19.85 — | $3.36B — | 139.71 | $0.14 — | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.17 0.47 USD |
-0.31
|
CN¥22.72B 3.35B USD | CN¥14.45M 2.13M USD | CN¥3.15 0.46 USD | CN¥3.19 0.47 USD | CN¥22.72B 3.35B USD | 16.68 | CN¥0.19 0.03 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.92 5.68 USD |
+2.84
|
€2.90B 3.35B USD | €151.00 174.3 USD | €0.00 0 USD | €0.00 0 USD | €2.90B 3.35B USD | 28.93 | €0.17 0.2 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.99 1.33 USD |
-1.32
|
CN¥22.63B 3.34B USD | CN¥20.41M 3.01M USD | CN¥8.97 1.32 USD | CN¥9.13 1.35 USD | CN¥22.63B 3.34B USD | 20.43 | CN¥0.44 0.06 USD | ||
Harbin Electric Company Limited
1133.HK
HK
|
HK$11.67 1.49 USD |
-1.52
|
HK$26.10B 3.34B USD | HK$1.33M 169.5K USD | HK$11.66 1.49 USD | HK$12.02 1.54 USD | HK$26.10B 3.34B USD | 7.29 | HK$1.60 0.2 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.04 1.33 USD |
+1.46
|
CN¥22.45B 3.31B USD | CN¥14.59M 2.15M USD | CN¥8.90 1.31 USD | CN¥9.10 1.34 USD | CN¥22.45B 3.31B USD | 27.39 | CN¥0.33 0.05 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥32.45 4.79 USD |
+0.19
|
CN¥22.44B 3.31B USD | CN¥45.54M 6.72M USD | CN¥31.78 4.69 USD | CN¥33.25 4.91 USD | CN¥22.44B 3.31B USD | 360.55 | CN¥0.09 0.01 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥160.08 23.62 USD |
-1.81
|
CN¥22.29B 3.29B USD | CN¥3.49M 515.14K USD | CN¥159.18 23.49 USD | CN¥167.80 24.76 USD | CN¥22.29B 3.29B USD | 72.10 | CN¥2.22 0.33 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.12 4 USD |
-0.84
|
CN¥22.24B 3.28B USD | CN¥4.05M 596.95K USD | CN¥27.08 4 USD | CN¥27.47 4.05 USD | CN¥22.24B 3.28B USD | 39.88 | CN¥0.68 0.1 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.13 0.46 USD |
+0.64
|
CN¥22.17B 3.27B USD | CN¥50.05M 7.38M USD | CN¥3.08 0.45 USD | CN¥3.14 0.46 USD | CN¥22.17B 3.27B USD | 14.90 | CN¥0.21 0.03 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 286.25 8.99 USD |
+4.47
|
TRY 103.99B 3.27B USD | TRY 4.36M 136.91K USD | TRY 273.00 8.57 USD | TRY 287.25 9.02 USD | TRY 103.99B 3.27B USD | 19.83 | TRY 14.43 0.45 USD | ||
Star Bulk Carriers
SBLK
US
|
$28.09 — |
+0.04
|
$3.26B — | $928.64K — | $27.79 — | $28.36 — | $3.26B — | 11.01 | $2.55 — | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.38 4.78 USD |
+0.72
|
NZ$5.70B 3.25B USD | NZ$116.28K 66.36K USD | NZ$8.32 4.75 USD | NZ$8.45 4.82 USD | NZ$5.70B 3.25B USD | 36.43 | NZ$0.23 0.13 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥17.92 2.64 USD |
+0.34
|
CN¥22.04B 3.25B USD | CN¥86.89M 12.82M USD | CN¥17.80 2.63 USD | CN¥18.45 2.72 USD | CN¥22.04B 3.25B USD | 99.55 | CN¥0.18 0.03 USD | ||
TriNet
TNET
US
|
$70.83 — |
+2.52
|
$3.25B — | $277.12K — | $69.65 — | $71.30 — | $3.25B — | 18.83 | $3.76 — | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.32 0.81 USD |
-1.1
|
HK$25.37B 3.24B USD | HK$2.45M 313.26K USD | HK$6.27 0.8 USD | HK$6.38 0.82 USD | HK$25.37B 3.24B USD | 8.77 | HK$0.72 0.09 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥27.98 4.13 USD |
+3.13
|
CN¥21.96B 3.24B USD | CN¥15.87M 2.34M USD | CN¥27.50 4.06 USD | CN¥28.88 4.26 USD | CN¥21.96B 3.24B USD | 310.88 | CN¥0.09 0.01 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.48 12.1 USD |
+1.57
|
€2.80B 3.24B USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.24B USD | 1.37 | €7.64 8.82 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.15 0.61 USD |
+0.24
|
CN¥21.91B 3.23B USD | CN¥16.85M 2.49M USD | CN¥4.12 0.61 USD | CN¥4.18 0.62 USD | CN¥21.91B 3.23B USD | 24.41 | CN¥0.17 0.03 USD | ||
Lisi S.A.
FII.PA
FR
|
€61.20 70.65 USD |
-0.81
|
€2.80B 3.23B USD | €25.24K 29.14K USD | €60.10 69.38 USD | €61.90 71.45 USD | €2.80B 3.23B USD | 32.72 | €1.87 2.16 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.03 4.65 USD |
+1.13
|
€2.80B 3.23B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.23B USD | 20.15 | €0.20 0.23 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,397 20.95 USD |
-0.03
|
¥523B 3.22B USD | ¥382K 2.36K USD | ¥3,386 20.88 USD | ¥3,419 21.08 USD | ¥523B 3.22B USD | 11.51 | ¥295 1.82 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.18 0.62 USD |
-0.95
|
CN¥21.82B 3.22B USD | CN¥31.98M 4.72M USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥21.82B 3.22B USD | 11.29 | CN¥0.37 0.05 USD | ||
Atkore
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — | ||
Standex
SXI
US
|
$260.62 — |
-2.23
|
$3.20B — | $110.72K — | $255.41 — | $263.38 — | $3.20B — | 30.02 | $8.68 — | ||
Maximus
MMS
US
|
$61.09 — |
-0.39
|
$3.20B — | $609.49K — | $60.27 — | $63.11 — | $3.20B — | 9.03 | $6.76 — | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.50 1.25 USD |
-1.62
|
CN¥21.57B 3.18B USD | CN¥3.56M 525.59K USD | CN¥8.42 1.24 USD | CN¥8.64 1.27 USD | CN¥21.57B 3.18B USD | 21.79 | CN¥0.39 0.06 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$192.00 6.1 USD |
+0.52
|
NT$100.03B 3.18B USD | NT$748.47K 23.78K USD | NT$192.00 6.1 USD | NT$194.50 6.18 USD | NT$100.03B 3.18B USD | 26.48 | NT$7.25 0.23 USD | ||
Acter Group Corporation Limited
5536.TWO
TW
|
NT$805.00 25.58 USD |
-0.62
|
NT$99.89B 3.17B USD | NT$836.49K 26.58K USD | NT$805.00 25.58 USD | NT$830.00 26.37 USD | NT$99.89B 3.17B USD | 20.17 | NT$39.91 1.27 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.47 12.08 USD |
+1.26
|
€2.75B 3.17B USD | €1.10M 1.27M USD | €10.05 11.6 USD | €10.69 12.34 USD | €2.75B 3.17B USD | 2.68 | €3.90 4.5 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.53 0.96 USD |
+0.13
|
HK$24.76B 3.17B USD | HK$12.03M 1.54M USD | HK$7.40 0.95 USD | HK$7.76 0.99 USD | HK$24.76B 3.17B USD | 15.05 | HK$0.50 0.06 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 844.00 80.96 USD |
-0.59
|
NOK 32.95B 3.16B USD | NOK 87.51K 8.39K USD | NOK 811.00 77.8 USD | NOK 849.00 81.44 USD | NOK 32.95B 3.16B USD | 7.93 | NOK 106.34 10.2 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.01 0.59 USD |
+0.76
|
CN¥21.39B 3.16B USD | CN¥15.64M 2.31M USD | CN¥3.98 0.59 USD | CN¥4.03 0.59 USD | CN¥21.39B 3.16B USD | 17.43 | CN¥0.23 0.03 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.97 2.06 USD |
-1.2
|
CN¥21.39B 3.16B USD | CN¥7.74M 1.14M USD | CN¥13.81 2.04 USD | CN¥14.13 2.08 USD | CN¥21.39B 3.16B USD | 10.82 | CN¥1.29 0.19 USD | ||
Worthington Enterprises
WOR
US
|
$63.90 — |
+0.9
|
$3.15B — | $261.29K — | $62.99 — | $64.36 — | $3.15B — | 19.30 | $3.31 — | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$195.50 6.21 USD |
+0.51
|
NT$99.06B 3.15B USD | NT$1.30M 41.25K USD | NT$194.00 6.16 USD | NT$197.00 6.26 USD | NT$99.06B 3.15B USD | 14.28 | NT$13.69 0.44 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,390 33.24 USD |
+2.47
|
¥510B 3.15B USD | ¥980K 6.04K USD | ¥5,360 33.05 USD | ¥5,540 34.16 USD | ¥510B 3.15B USD | 320.26 | ¥17 0.1 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.89 4.81 USD |
+1.03
|
A$4.50B 3.14B USD | A$2.94M 2.05M USD | A$6.72 4.69 USD | A$6.89 4.81 USD | A$4.50B 3.14B USD | 20.87 | A$0.33 0.23 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,375 26.98 USD |
+1.91
|
¥509B 3.14B USD | ¥524K 3.23K USD | ¥4,330 26.7 USD | ¥4,444 27.4 USD | ¥509B 3.14B USD | 26.51 | ¥165 1.02 USD | ||
Kadant
KAI
US
|
$264.81 — |
+0.39
|
$3.13B — | $107.12K — | $262.16 — | $268.43 — | $3.13B — | 28.47 | $9.30 — | ||
Sixt SE
SIX3.DE
DE
|
€57.70 66.61 USD |
+0.87
|
€2.71B 3.13B USD | €22.21K 25.64K USD | €56.80 65.57 USD | €58.00 66.95 USD | €2.71B 3.13B USD | 24.04 | €2.40 2.77 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥18.40 2.71 USD |
-2.44
|
CN¥21.16B 3.12B USD | CN¥46.08M 6.8M USD | CN¥18.21 2.69 USD | CN¥19.89 2.93 USD | CN¥21.16B 3.12B USD | 0 | -CN¥0.05 -0.007 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.05 0.39 USD |
-0.97
|
HK$24.32B 3.11B USD | HK$7.95M 1.02M USD | HK$3.05 0.39 USD | HK$3.13 0.4 USD | HK$24.32B 3.11B USD | 13.86 | HK$0.22 0.03 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.60 0.68 USD |
-0.43
|
CN¥21.07B 3.11B USD | CN¥19.24M 2.84M USD | CN¥4.60 0.68 USD | CN¥4.65 0.69 USD | CN¥21.07B 3.11B USD | 57.50 | CN¥0.08 0.01 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥50.10 7.39 USD |
+0.68
|
CN¥20.99B 3.1B USD | CN¥5.39M 794.66K USD | CN¥48.65 7.18 USD | CN¥50.15 7.4 USD | CN¥20.99B 3.1B USD | 294.70 | CN¥0.17 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
