Ergebnisseite 10 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.03 1.77 USD |
-0.74
|
CN¥25.26B 3.73B USD | CN¥10.33M 1.52M USD | CN¥11.98 1.77 USD | CN¥12.21 1.8 USD | CN¥25.26B 3.73B USD | 12.53 | CN¥0.96 0.14 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥26.08 3.85 USD |
-0.84
|
CN¥25.26B 3.73B USD | CN¥44.81M 6.61M USD | CN¥25.68 3.79 USD | CN¥26.65 3.93 USD | CN¥25.26B 3.73B USD | 118.54 | CN¥0.22 0.03 USD | ||
Sixt SE
0NW7.IL
GB
|
€72.85 84.09 USD |
+1.57
|
€3.22B 3.72B USD | €868.00 1K USD | €71.60 82.65 USD | €73.25 84.56 USD | €3.22B 3.72B USD | 9.93 | €7.33 8.46 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,167.10 14.12 USD |
-4.84
|
₹307.04B 3.71B USD | ₹1.55M 18.73K USD | ₹1,150.10 13.91 USD | ₹1,234.90 14.94 USD | ₹307.04B 3.71B USD | 45.13 | ₹25.86 0.31 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥54.68 8.07 USD |
+3.6
|
CN¥25.14B 3.71B USD | CN¥8.21M 1.21M USD | CN¥53.24 7.86 USD | CN¥55.10 8.13 USD | CN¥25.14B 3.71B USD | 35.27 | CN¥1.55 0.23 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$91.05 67.56 USD |
-0.19
|
CA$5.00B 3.71B USD | CA$99.22K 73.62K USD | CA$90.66 67.28 USD | CA$91.46 67.87 USD | CA$5.00B 3.71B USD | 23.22 | CA$3.92 2.91 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.86 0.72 USD |
-0.82
|
CN¥25.13B 3.71B USD | CN¥24.59M 3.63M USD | CN¥4.85 0.72 USD | CN¥4.91 0.72 USD | CN¥25.13B 3.71B USD | 7.14 | CN¥0.68 0.1 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.04 4.66 USD |
+0.75
|
€3.21B 3.71B USD | €1.38M 1.59M USD | €4.00 4.62 USD | €4.04 4.66 USD | €3.21B 3.71B USD | 23.75 | €0.17 0.2 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.00 2.66 USD |
-1.21
|
CN¥25.07B 3.7B USD | CN¥9.27M 1.37M USD | CN¥17.98 2.65 USD | CN¥18.31 2.7 USD | CN¥25.07B 3.7B USD | 28.57 | CN¥0.63 0.09 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥33.81 4.99 USD |
-2.45
|
CN¥25.02B 3.69B USD | CN¥42.44M 6.26M USD | CN¥33.75 4.98 USD | CN¥35.28 5.21 USD | CN¥25.02B 3.69B USD | 18.67 | CN¥1.81 0.27 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.61 1.27 USD |
+0.12
|
CN¥24.97B 3.68B USD | CN¥15.70M 2.32M USD | CN¥8.48 1.25 USD | CN¥8.66 1.28 USD | CN¥24.97B 3.68B USD | 0 | -CN¥3.86 -0.5 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.96 2.8 USD |
-0.94
|
CN¥24.94B 3.68B USD | CN¥10.06M 1.49M USD | CN¥18.94 2.79 USD | CN¥19.30 2.85 USD | CN¥24.94B 3.68B USD | 105.33 | CN¥0.18 0.03 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥87.12 12.85 USD |
+0.3
|
CN¥24.85B 3.67B USD | CN¥5.35M 788.98K USD | CN¥86.45 12.76 USD | CN¥89.57 13.22 USD | CN¥24.85B 3.67B USD | 47.86 | CN¥1.82 0.27 USD | ||
GEO
GEO
US
|
$27.85 — |
-0.43
|
$3.67B — | $533.92K — | $27.62 — | $28.18 — | $3.67B — | 13.07 | $2.13 — | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 560.00 54.66 USD |
-0.88
|
SEK 37.48B 3.66B USD | SEK 112.31K 10.96K USD | SEK 560.00 54.66 USD | SEK 565.00 55.15 USD | SEK 37.48B 3.66B USD | 20.30 | SEK 27.58 2.69 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,738 10.71 USD |
0
|
¥590B 3.64B USD | ¥998K 6.15K USD | ¥1,724 10.63 USD | ¥1,748 10.78 USD | ¥590B 3.64B USD | 17.10 | ¥102 0.63 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,212 7.48 USD |
-0.29
|
¥589B 3.63B USD | ¥999K 6.16K USD | ¥1,208 7.45 USD | ¥1,222 7.54 USD | ¥589B 3.63B USD | 16.87 | ¥72 0.44 USD | ||
Russel Metals
RUSMF
US
|
$66.12 — |
-0.42
|
$3.63B — | $40.00 — | $65.62 — | $65.62 — | $3.63B — | 23.28 | $2.84 — | ||
Fuji Corporation
6134.T
JP
|
¥6,679 41.18 USD |
+2
|
¥587B 3.62B USD | ¥1M 6.74K USD | ¥6,620 40.82 USD | ¥6,885 42.45 USD | ¥587B 3.62B USD | 26.21 | ¥255 1.57 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥33.68 4.97 USD |
+2.81
|
CN¥24.53B 3.62B USD | CN¥19.65M 2.9M USD | CN¥33.06 4.88 USD | CN¥34.31 5.06 USD | CN¥24.53B 3.62B USD | 62.37 | CN¥0.54 0.08 USD | ||
Seaboard
SEB
US
|
$3,765.31 — |
-1.14
|
$3.61B — | $6.30K — | $3,750.72 — | $3,817.00 — | $3.61B — | 5.73 | $656.78 — | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥114.25 16.86 USD |
-0.45
|
CN¥24.38B 3.6B USD | CN¥2.66M 392.82K USD | CN¥113.32 16.72 USD | CN¥117.60 17.35 USD | CN¥24.38B 3.6B USD | 19.93 | CN¥5.73 0.85 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.96 13.81 USD |
+2.05
|
€3.11B 3.59B USD | €490.80K 566.55K USD | €11.70 13.51 USD | €11.96 13.81 USD | €3.11B 3.59B USD | 13.14 | €0.91 1.05 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.35 2.09 USD |
-0.67
|
HK$27.94B 3.57B USD | HK$894.00K 114.31K USD | HK$15.95 2.04 USD | HK$16.42 2.1 USD | HK$27.94B 3.57B USD | 12.97 | HK$1.26 0.16 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥24.74 3.65 USD |
-2.14
|
CN¥24.20B 3.57B USD | CN¥16.21M 2.39M USD | CN¥24.65 3.64 USD | CN¥26.26 3.87 USD | CN¥24.20B 3.57B USD | 23.56 | CN¥1.05 0.15 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.54 2 USD |
-1.74
|
CN¥24.17B 3.57B USD | CN¥10.68M 1.58M USD | CN¥13.53 2 USD | CN¥13.83 2.04 USD | CN¥24.17B 3.57B USD | 7.01 | CN¥1.93 0.28 USD | ||
Robert Half
RHI
US
|
$34.78 — |
+2.75
|
$3.56B — | $326.86K — | $34.02 — | $35.08 — | $3.56B — | 30.24 | $1.15 — | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 92.36 8.86 USD |
+0.34
|
NOK 37.00B 3.55B USD | NOK 29.69K 2.85K USD | NOK 91.95 8.82 USD | NOK 92.88 8.91 USD | NOK 37.00B 3.55B USD | 31.09 | NOK 2.97 0.28 USD | ||
Mitie
MITFY
US
|
$11.13 — |
0
|
$3.53B — | $218.00 — | $11.60 — | $11.67 — | $3.53B — | 33.72 | $0.33 — | ||
Lisi S.A.
0EKE.IL
GB
|
€61.10 70.53 USD |
-0.49
|
€3.06B 3.53B USD | €62.36K 71.98K USD | €59.90 69.14 USD | €61.70 71.22 USD | €3.06B 3.53B USD | 69.43 | €0.88 1.02 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.23 — |
+0.31
|
$3.52B — | $246.72K — | $28.95 — | $29.39 — | $3.52B — | 25.41 | $1.15 — | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 184.20 17.67 USD |
+0.22
|
NOK 36.71B 3.52B USD | NOK 180.83K 17.35K USD | NOK 182.10 17.47 USD | NOK 186.00 17.84 USD | NOK 36.71B 3.52B USD | 8.38 | NOK 21.96 2.11 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,247 13.86 USD |
-1.01
|
¥569B 3.51B USD | ¥9M 52.99K USD | ¥2,247 13.86 USD | ¥2,297 14.16 USD | ¥569B 3.51B USD | 4.57 | ¥491 3.03 USD | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$17.14 2.19 USD |
-2.45
|
HK$27.36B 3.5B USD | HK$2.21M 282.84K USD | HK$17.03 2.18 USD | HK$17.92 2.29 USD | HK$27.36B 3.5B USD | 7.72 | HK$2.22 0.28 USD | ||
Avis Budget
CAR
US
|
$98.36 — |
-3.99
|
$3.47B — | $88.64K — | $98.00 — | $104.15 — | $3.47B — | 0 | -$18.12 — | ||
Exponent
EXPO
US
|
$73.05 — |
+0.68
|
$3.47B — | $85.34K — | $72.02 — | $73.32 — | $3.47B — | 32.75 | $2.23 — | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥32.46 4.79 USD |
+1.53
|
CN¥23.51B 3.47B USD | CN¥45.33M 6.69M USD | CN¥31.07 4.58 USD | CN¥33.22 4.9 USD | CN¥23.51B 3.47B USD | 0 | -CN¥0.08 -0.01 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$308.00 9.79 USD |
+2.5
|
NT$108.97B 3.46B USD | NT$1.74M 55.29K USD | NT$307.00 9.76 USD | NT$312.50 9.93 USD | NT$108.97B 3.46B USD | 46.73 | NT$6.59 0.21 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.50 0.66 USD |
-1.53
|
CN¥23.40B 3.45B USD | CN¥20.80M 3.07M USD | CN¥4.49 0.66 USD | CN¥4.57 0.67 USD | CN¥23.40B 3.45B USD | 16.07 | CN¥0.28 0.04 USD | ||
Organo Corporation
6368.T
JP
|
¥2,428 14.97 USD |
+1.36
|
¥558B 3.44B USD | ¥860K 5.3K USD | ¥2,417 14.9 USD | ¥2,471 15.24 USD | ¥558B 3.44B USD | 19.79 | ¥123 0.76 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥85.00 12.54 USD |
+0.91
|
CN¥23.32B 3.44B USD | CN¥6.14M 906.52K USD | CN¥84.30 12.44 USD | CN¥87.28 12.88 USD | CN¥23.32B 3.44B USD | 128.78 | CN¥0.66 0.1 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥19.93 2.94 USD |
-1.58
|
CN¥23.30B 3.44B USD | CN¥4.73M 698.56K USD | CN¥19.92 2.94 USD | CN¥20.34 3 USD | CN¥23.30B 3.44B USD | 11.86 | CN¥1.68 0.25 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 65.70 82.4 USD |
-0.76
|
CHF 2.73B 3.43B USD | CHF 45.01K 56.45K USD | CHF 65.60 82.28 USD | CHF 66.80 83.78 USD | CHF 2.73B 3.43B USD | 28.56 | CHF 2.30 2.88 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.30 0.17 USD |
-1.15
|
HK$26.80B 3.43B USD | HK$3.13M 400.72K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$26.80B 3.43B USD | 0 | -HK$0.04 -0.005 USD | ||
Mueller Water Products
MWA
US
|
$21.94 — |
-0.23
|
$3.43B — | $238.84K — | $21.79 — | $22.12 — | $3.43B — | 15.45 | $1.42 — | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.07 0.45 USD |
-0.32
|
CN¥23.16B 3.42B USD | CN¥15.39M 2.27M USD | CN¥3.06 0.45 USD | CN¥3.10 0.46 USD | CN¥23.16B 3.42B USD | 27.90 | CN¥0.11 0.02 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 11.50 3.07 USD |
-3.12
|
SAR 12.79B 3.41B USD | SAR 3.87M 1.03M USD | SAR 11.33 3.02 USD | SAR 11.82 3.15 USD | SAR 12.79B 3.41B USD | 16.91 | SAR 0.68 0.18 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.54 2 USD |
-1.46
|
CN¥23.04B 3.4B USD | CN¥68.93M 10.17M USD | CN¥13.48 1.99 USD | CN¥14.05 2.07 USD | CN¥23.04B 3.4B USD | 104.15 | CN¥0.13 0.02 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.26 2.4 USD |
+3.63
|
CN¥22.96B 3.39B USD | CN¥10.14M 1.5M USD | CN¥15.80 2.33 USD | CN¥16.36 2.41 USD | CN¥22.96B 3.39B USD | 16.76 | CN¥0.97 0.14 USD | ||
First Advantage
FA
US
|
$19.70 — |
+0.72
|
$3.38B — | $236.45K — | $19.20 — | $19.95 — | $3.38B — | 140.71 | $0.14 — | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.97 1.03 USD |
+0.87
|
CN¥22.91B 3.38B USD | CN¥29.36M 4.33M USD | CN¥6.92 1.02 USD | CN¥7.06 1.04 USD | CN¥22.91B 3.38B USD | 34.85 | CN¥0.20 0.03 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.93 4.14 USD |
+0.17
|
A$4.84B 3.38B USD | A$2.29M 1.6M USD | A$5.86 4.09 USD | A$5.96 4.16 USD | A$4.84B 3.38B USD | 18.53 | A$0.32 0.22 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,908.70 23.09 USD |
-3.27
|
₹277.84B 3.36B USD | ₹289.14K 3.5K USD | ₹1,896.00 22.94 USD | ₹1,975.00 23.89 USD | ₹277.84B 3.36B USD | 50.92 | ₹37.48 0.45 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.94 5.7 USD |
+0.39
|
€2.91B 3.36B USD | €119.17K 137.57K USD | €4.75 5.48 USD | €4.98 5.75 USD | €2.91B 3.36B USD | 29.04 | €0.17 0.2 USD | ||
Star Bulk Carriers
SBLK
US
|
$28.88 — |
+2.81
|
$3.35B — | $640.82K — | $28.41 — | $29.04 — | $3.35B — | 11.32 | $2.55 — | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.17 0.47 USD |
-0.31
|
CN¥22.72B 3.35B USD | CN¥18.05M 2.66M USD | CN¥3.15 0.46 USD | CN¥3.19 0.47 USD | CN¥22.72B 3.35B USD | 16.68 | CN¥0.19 0.03 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.17 3.27 USD |
-0.4
|
CN¥22.58B 3.33B USD | CN¥16.21M 2.39M USD | CN¥21.96 3.24 USD | CN¥22.40 3.31 USD | CN¥22.58B 3.33B USD | 23.58 | CN¥0.94 0.14 USD | ||
Harbin Electric Company Limited
1133.HK
HK
|
HK$11.63 1.49 USD |
-1.86
|
HK$26.01B 3.33B USD | HK$2.74M 350.04K USD | HK$11.58 1.48 USD | HK$12.02 1.54 USD | HK$26.01B 3.33B USD | 6.96 | HK$1.67 0.21 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.94 1.32 USD |
-1.87
|
CN¥22.50B 3.32B USD | CN¥28.68M 4.23M USD | CN¥8.90 1.31 USD | CN¥9.13 1.35 USD | CN¥22.50B 3.32B USD | 20.31 | CN¥0.44 0.06 USD | ||
Standex
SXI
US
|
$270.21 — |
+3.68
|
$3.32B — | $50.07K — | $265.06 — | $273.15 — | $3.32B — | 31.13 | $8.68 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.26 1.11 USD |
-2.7
|
TRY 105.51B 3.31B USD | TRY 21.27M 667.94K USD | TRY 35.22 1.11 USD | TRY 36.20 1.14 USD | TRY 105.51B 3.31B USD | 8.57 | TRY 4.11 0.13 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.01 1.33 USD |
+1.12
|
CN¥22.38B 3.3B USD | CN¥16.62M 2.45M USD | CN¥8.90 1.31 USD | CN¥9.10 1.34 USD | CN¥22.38B 3.3B USD | 27.30 | CN¥0.33 0.05 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥160.00 23.61 USD |
-1.86
|
CN¥22.28B 3.29B USD | CN¥4.06M 598.57K USD | CN¥159.18 23.49 USD | CN¥167.80 24.76 USD | CN¥22.28B 3.29B USD | 72.07 | CN¥2.22 0.33 USD | ||
TriNet
TNET
US
|
$71.47 — |
+0.91
|
$3.28B — | $48.97K — | $70.95 — | $71.95 — | $3.28B — | 19.00 | $3.76 — | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 287.00 9.01 USD |
+0.26
|
TRY 104.26B 3.27B USD | TRY 4.54M 142.55K USD | TRY 278.00 8.73 USD | TRY 289.00 9.08 USD | TRY 104.26B 3.27B USD | 19.03 | TRY 15.08 0.47 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.04 3.99 USD |
-1.13
|
CN¥22.17B 3.27B USD | CN¥5.30M 781.66K USD | CN¥27.02 3.99 USD | CN¥27.47 4.05 USD | CN¥22.17B 3.27B USD | 39.76 | CN¥0.68 0.1 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.12 0.46 USD |
+0.32
|
CN¥22.10B 3.26B USD | CN¥62.45M 9.21M USD | CN¥3.08 0.45 USD | CN¥3.14 0.46 USD | CN¥22.10B 3.26B USD | 14.85 | CN¥0.21 0.03 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.57 12.2 USD |
+0.79
|
€2.82B 3.26B USD | €20.53K 23.69K USD | €10.30 11.89 USD | €10.58 12.21 USD | €2.82B 3.26B USD | 1.38 | €7.64 8.82 USD | ||
Maximus
MMS
US
|
$62.23 — |
+1.87
|
$3.26B — | $200.08K — | $61.53 — | $62.67 — | $3.26B — | 9.20 | $6.76 — | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.38 4.78 USD |
+0.72
|
NZ$5.70B 3.25B USD | NZ$116.28K 66.36K USD | NZ$8.32 4.75 USD | NZ$8.45 4.82 USD | NZ$5.70B 3.25B USD | 36.43 | NZ$0.23 0.13 USD | ||
Lisi S.A.
FII.PA
FR
|
€61.60 71.11 USD |
+0.65
|
€2.82B 3.25B USD | €24.34K 28.09K USD | €59.70 68.91 USD | €61.60 71.11 USD | €2.82B 3.25B USD | 32.94 | €1.87 2.16 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥31.85 4.7 USD |
-1.67
|
CN¥22.02B 3.25B USD | CN¥55.30M 8.16M USD | CN¥31.78 4.69 USD | CN¥33.25 4.91 USD | CN¥22.02B 3.25B USD | 353.88 | CN¥0.09 0.01 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.33 0.81 USD |
-0.94
|
HK$25.41B 3.25B USD | HK$4.75M 606.79K USD | HK$6.27 0.8 USD | HK$6.38 0.82 USD | HK$25.41B 3.25B USD | 8.78 | HK$0.72 0.09 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥17.89 2.64 USD |
+0.17
|
CN¥22.00B 3.25B USD | CN¥102.55M 15.13M USD | CN¥17.76 2.62 USD | CN¥18.45 2.72 USD | CN¥22.00B 3.25B USD | 99.38 | CN¥0.18 0.03 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥27.96 4.13 USD |
+3.06
|
CN¥21.95B 3.24B USD | CN¥18.21M 2.69M USD | CN¥27.50 4.06 USD | CN¥28.88 4.26 USD | CN¥21.95B 3.24B USD | 310.66 | CN¥0.09 0.01 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.13 0.61 USD |
-0.24
|
CN¥21.80B 3.22B USD | CN¥20.75M 3.06M USD | CN¥4.12 0.61 USD | CN¥4.18 0.62 USD | CN¥21.80B 3.22B USD | 24.29 | CN¥0.17 0.03 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,387 20.88 USD |
-0.32
|
¥521B 3.21B USD | ¥594K 3.66K USD | ¥3,386 20.88 USD | ¥3,419 21.08 USD | ¥521B 3.21B USD | 11.47 | ¥295 1.82 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.17 0.62 USD |
-1.18
|
CN¥21.76B 3.21B USD | CN¥41.51M 6.12M USD | CN¥4.15 0.61 USD | CN¥4.26 0.63 USD | CN¥21.76B 3.21B USD | 11.27 | CN¥0.37 0.05 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.01 4.62 USD |
-0.62
|
€2.78B 3.21B USD | €877.00 1.01K USD | €4.01 4.63 USD | €4.06 4.68 USD | €2.78B 3.21B USD | 20.03 | €0.20 0.23 USD | ||
Atkore
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — | ||
Air France-KLM SA
AF.PA
FR
|
€10.57 12.2 USD |
+1
|
€2.77B 3.2B USD | €486.80K 561.93K USD | €10.30 11.88 USD | €10.58 12.21 USD | €2.77B 3.2B USD | 2.71 | €3.90 4.5 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.52 1.26 USD |
-1.39
|
CN¥21.62B 3.19B USD | CN¥4.32M 637.42K USD | CN¥8.42 1.24 USD | CN¥8.64 1.27 USD | CN¥21.62B 3.19B USD | 21.84 | CN¥0.39 0.06 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$192.00 6.1 USD |
+0.52
|
NT$100.03B 3.18B USD | NT$748.47K 23.78K USD | NT$192.00 6.1 USD | NT$194.50 6.18 USD | NT$100.03B 3.18B USD | 26.48 | NT$7.25 0.23 USD | ||
Sixt SE
SIX3.DE
DE
|
€58.60 67.64 USD |
+1.56
|
€2.75B 3.18B USD | €19.20K 22.16K USD | €57.40 66.26 USD | €58.80 67.87 USD | €2.75B 3.18B USD | 24.41 | €2.40 2.77 USD | ||
Acter Group Corporation Limited
5536.TWO
TW
|
NT$805.00 25.58 USD |
-0.62
|
NT$99.89B 3.17B USD | NT$836.49K 26.58K USD | NT$805.00 25.58 USD | NT$830.00 26.37 USD | NT$99.89B 3.17B USD | 20.17 | NT$39.91 1.27 USD | ||
Worthington Enterprises
WOR
US
|
$64.06 — |
+0.25
|
$3.16B — | $56.22K — | $63.64 — | $64.54 — | $3.16B — | 19.35 | $3.31 — | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 842.00 80.77 USD |
-0.24
|
NOK 32.88B 3.15B USD | NOK 50.55K 4.85K USD | NOK 822.00 78.85 USD | NOK 847.00 81.25 USD | NOK 32.88B 3.15B USD | 7.91 | NOK 106.34 10.2 USD | ||
Kadant
KAI
US
|
$266.65 — |
+0.69
|
$3.15B — | $45.78K — | $263.96 — | $267.54 — | $3.15B — | 28.67 | $9.30 — | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.49 0.96 USD |
-0.4
|
HK$24.62B 3.15B USD | HK$15.65M 2M USD | HK$7.40 0.95 USD | HK$7.76 0.99 USD | HK$24.62B 3.15B USD | 14.97 | HK$0.50 0.06 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$195.50 6.21 USD |
+0.51
|
NT$99.06B 3.15B USD | NT$1.30M 41.25K USD | NT$194.00 6.16 USD | NT$197.00 6.26 USD | NT$99.06B 3.15B USD | 14.28 | NT$13.69 0.44 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,390 33.24 USD |
+2.47
|
¥510B 3.15B USD | ¥1M 7.88K USD | ¥5,360 33.05 USD | ¥5,540 34.16 USD | ¥510B 3.15B USD | 320.26 | ¥17 0.1 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.89 4.81 USD |
+1.03
|
A$4.50B 3.14B USD | A$2.94M 2.05M USD | A$6.72 4.69 USD | A$6.89 4.81 USD | A$4.50B 3.14B USD | 20.87 | A$0.33 0.23 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥3.99 0.59 USD |
+0.25
|
CN¥21.28B 3.14B USD | CN¥18.38M 2.71M USD | CN¥3.98 0.59 USD | CN¥4.03 0.59 USD | CN¥21.28B 3.14B USD | 17.34 | CN¥0.23 0.03 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.07 0.39 USD |
-0.32
|
HK$24.48B 3.13B USD | HK$10.32M 1.32M USD | HK$3.05 0.39 USD | HK$3.13 0.4 USD | HK$24.48B 3.13B USD | 13.95 | HK$0.22 0.03 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,357 26.87 USD |
+1.49
|
¥507B 3.12B USD | ¥760K 4.69K USD | ¥4,330 26.7 USD | ¥4,444 27.4 USD | ¥507B 3.12B USD | 26.40 | ¥165 1.02 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.81 2.04 USD |
-2.33
|
CN¥21.14B 3.12B USD | CN¥10.32M 1.52M USD | CN¥13.80 2.04 USD | CN¥14.13 2.08 USD | CN¥21.14B 3.12B USD | 10.70 | CN¥1.29 0.19 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 131.40 12.6 USD |
+1.39
|
NOK 32.36B 3.1B USD | NOK 269.32K 25.84K USD | NOK 129.20 12.39 USD | NOK 131.40 12.6 USD | NOK 32.36B 3.1B USD | 7.02 | NOK 18.71 1.79 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥18.29 2.7 USD |
-3.02
|
CN¥21.03B 3.1B USD | CN¥51.57M 7.61M USD | CN¥18.21 2.69 USD | CN¥19.89 2.93 USD | CN¥21.03B 3.1B USD | 0 | -CN¥0.05 -0.007 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€78.30 90.38 USD |
+1.16
|
€2.68B 3.1B USD | €9.66K 11.15K USD | €77.00 88.88 USD | €78.30 90.38 USD | €2.68B 3.1B USD | 15.56 | €5.03 5.81 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.96 5.73 USD |
+1.81
|
€2.68B 3.09B USD | €361.58K 417.38K USD | €4.86 5.61 USD | €4.98 5.75 USD | €2.68B 3.09B USD | 24.80 | €0.20 0.23 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
