Ergebnisseite 10 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 572.00 55.83 USD |
-0.44
|
SEK 38.28B 3.74B USD | SEK 78.80K 7.69K USD | SEK 564.00 55.05 USD | SEK 575.00 56.13 USD | SEK 38.28B 3.74B USD | 20.73 | SEK 27.58 2.69 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.73 1.29 USD |
-1.24
|
CN¥25.31B 3.73B USD | CN¥25.00K 3.69K USD | CN¥8.73 1.29 USD | CN¥8.73 1.29 USD | CN¥25.31B 3.73B USD | 0 | -CN¥3.81 -0.5 USD | ||
Otter Tail
OTTR
US
|
$88.87 — |
-1.4
|
$3.73B — | $190.36K — | $88.62 — | $90.27 — | $3.73B — | 19.19 | $4.63 — | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.75 0.61 USD |
-1.55
|
HK$29.18B 3.73B USD | HK$15.00K 1.92K USD | HK$4.75 0.61 USD | HK$4.75 0.61 USD | HK$29.18B 3.73B USD | 6.98 | HK$0.68 0.09 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.13 2.68 USD |
+1.28
|
CN¥25.26B 3.73B USD | CN¥48.40K 7.14K USD | CN¥18.07 2.67 USD | CN¥18.07 2.67 USD | CN¥25.26B 3.73B USD | 28.77 | CN¥0.63 0.09 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$13.00 1.66 USD |
+0.62
|
HK$29.08B 3.72B USD | HK$37.00K 4.73K USD | HK$13.00 1.66 USD | HK$13.00 1.66 USD | HK$29.08B 3.72B USD | 21.31 | HK$0.61 0.08 USD | ||
Mirion
MIR
US
|
$14.93 — |
-1.45
|
$3.72B — | $3.49M — | $14.81 — | $15.56 — | $3.72B — | 165.88 | $0.09 — | ||
Mitie
MITFY
US
|
$11.67 — |
+5.14
|
$3.70B — | $218.00 — | $11.60 — | $11.67 — | $3.70B — | 35.36 | $0.33 — | ||
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.04 2.81 USD |
+2.15
|
CN¥25.04B 3.69B USD | CN¥86.70K 12.79K USD | CN¥18.55 2.74 USD | CN¥19.36 2.86 USD | CN¥25.04B 3.69B USD | 105.77 | CN¥0.18 0.03 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.02 4.64 USD |
-1.76
|
€3.19B 3.69B USD | €3.94M 4.55M USD | €3.97 4.58 USD | €4.06 4.69 USD | €3.19B 3.69B USD | 23.63 | €0.17 0.2 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,745 10.76 USD |
+0.09
|
¥593B 3.66B USD | ¥171K 1.06K USD | ¥1,737 10.71 USD | ¥1,752 10.8 USD | ¥593B 3.66B USD | 17.18 | ¥102 0.63 USD | ||
GEO
GEO
US
|
$27.77 — |
-3.11
|
$3.66B — | $3.06M — | $27.08 — | $29.09 — | $3.66B — | 13.03 | $2.13 — | ||
Seaboard
SEB
US
|
$3,812.00 — |
-2.82
|
$3.65B — | $13.10K — | $3,777.75 — | $3,975.08 — | $3.65B — | 5.80 | $656.78 — | ||
Russel Metals
RUSMF
US
|
$66.40 — |
+5.28
|
$3.65B — | $100.00 — | $66.40 — | $66.40 — | $3.65B — | 23.38 | $2.84 — | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥14.50 2.14 USD |
+4.39
|
CN¥24.68B 3.64B USD | CN¥1.01M 149.29K USD | CN¥14.10 2.08 USD | CN¥14.10 2.08 USD | CN¥24.68B 3.64B USD | 111.53 | CN¥0.13 0.02 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,214 7.49 USD |
-0.37
|
¥590B 3.64B USD | ¥229K 1.41K USD | ¥1,205 7.43 USD | ¥1,219 7.52 USD | ¥590B 3.64B USD | 17.02 | ¥71 0.44 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.80 2.04 USD |
+1.4
|
CN¥24.64B 3.64B USD | CN¥31.20K 4.6K USD | CN¥13.80 2.04 USD | CN¥13.80 2.04 USD | CN¥24.64B 3.64B USD | 7.15 | CN¥1.93 0.28 USD | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$17.80 2.28 USD |
+0.28
|
HK$28.41B 3.63B USD | HK$1.00K 127.86 USD | HK$17.80 2.28 USD | HK$17.80 2.28 USD | HK$28.41B 3.63B USD | 8.01 | HK$2.22 0.28 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥25.38 3.74 USD |
+4.7
|
CN¥24.58B 3.63B USD | CN¥629.20K 92.84K USD | CN¥23.56 3.48 USD | CN¥25.70 3.79 USD | CN¥24.58B 3.63B USD | 115.36 | CN¥0.22 0.03 USD | ||
Avis Budget
CAR
US
|
$102.38 — |
-0.44
|
$3.62B — | $537.82K — | $98.51 — | $103.00 — | $3.62B — | 0 | -$18.12 — | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥53.23 7.85 USD |
+0.42
|
CN¥24.47B 3.61B USD | CN¥21.70K 3.2K USD | CN¥53.00 7.82 USD | CN¥53.00 7.82 USD | CN¥24.47B 3.61B USD | 34.12 | CN¥1.56 0.23 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥114.65 16.92 USD |
-0.88
|
CN¥24.46B 3.61B USD | CN¥8.50K 1.25K USD | CN¥113.66 16.77 USD | CN¥113.66 16.77 USD | CN¥24.46B 3.61B USD | 20.00 | CN¥5.73 0.85 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥14.30 2.11 USD |
+0.21
|
CN¥24.46B 3.61B USD | CN¥307.40K 45.36K USD | CN¥13.72 2.02 USD | CN¥14.43 2.13 USD | CN¥24.46B 3.61B USD | 27.50 | CN¥0.52 0.08 USD | ||
Fuji Corporation
6134.T
JP
|
¥6,620 40.82 USD |
-4.55
|
¥582B 3.59B USD | ¥332K 2.05K USD | ¥6,567 40.49 USD | ¥6,984 43.06 USD | ¥582B 3.59B USD | 25.98 | ¥255 1.57 USD | ||
SkyWest
SKYW
US
|
$90.45 — |
-1.16
|
$3.59B — | $213.10K — | $90.16 — | $92.85 — | $3.59B — | 8.99 | $10.06 — | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥33.52 4.95 USD |
+5.01
|
CN¥24.28B 3.58B USD | CN¥1.17M 173.29K USD | CN¥33.12 4.89 USD | CN¥33.12 4.89 USD | CN¥24.28B 3.58B USD | 0 | -CN¥0.08 -0.01 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 12.04 3.21 USD |
+0.42
|
SAR 13.39B 3.57B USD | SAR 2.56M 683.66K USD | SAR 11.88 3.17 USD | SAR 12.19 3.25 USD | SAR 13.39B 3.57B USD | 17.70 | SAR 0.68 0.18 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥24.69 3.64 USD |
-2.18
|
CN¥24.16B 3.56B USD | CN¥174.80K 25.79K USD | CN¥24.29 3.58 USD | CN¥25.13 3.71 USD | CN¥24.16B 3.56B USD | 23.51 | CN¥1.05 0.15 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥84.56 12.48 USD |
-0.32
|
CN¥24.12B 3.56B USD | CN¥82.00K 12.1K USD | CN¥81.35 12 USD | CN¥86.20 12.72 USD | CN¥24.12B 3.56B USD | 46.71 | CN¥1.81 0.27 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 185.90 17.83 USD |
-0.43
|
NOK 37.04B 3.55B USD | NOK 196.97K 18.89K USD | NOK 185.00 17.75 USD | NOK 188.70 18.1 USD | NOK 37.04B 3.55B USD | 8.46 | NOK 21.96 2.11 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,276 14.04 USD |
-2.53
|
¥576B 3.55B USD | ¥1M 8.26K USD | ¥2,260 13.93 USD | ¥2,330 14.36 USD | ¥576B 3.55B USD | 4.56 | ¥499 3.07 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 92.02 8.83 USD |
+0.52
|
NOK 36.86B 3.54B USD | NOK 15.00K 1.44K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 36.86B 3.54B USD | 30.98 | NOK 2.97 0.28 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€61.20 70.65 USD |
-0.65
|
€3.06B 3.53B USD | €10.46K 12.08K USD | €0.00 0 USD | €0.00 0 USD | €3.06B 3.53B USD | 69.54 | €0.88 1.02 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.40 3.01 USD |
+1.9
|
CN¥23.85B 3.52B USD | CN¥8.19M 1.21M USD | CN¥19.93 2.94 USD | CN¥20.52 3.03 USD | CN¥23.85B 3.52B USD | 11.92 | CN¥1.71 0.25 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.72 4.83 USD |
+0.62
|
CN¥23.83B 3.52B USD | CN¥40.40K 5.96K USD | CN¥32.70 4.82 USD | CN¥32.70 4.82 USD | CN¥23.83B 3.52B USD | 60.59 | CN¥0.54 0.08 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.58 0.68 USD |
+0.44
|
CN¥23.81B 3.51B USD | CN¥97.80K 14.43K USD | CN¥4.51 0.67 USD | CN¥4.60 0.68 USD | CN¥23.81B 3.51B USD | 16.35 | CN¥0.28 0.04 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$28.98 — |
-0.79
|
$3.49B — | $1.33M — | $28.73 — | $29.44 — | $3.49B — | 25.19 | $1.15 — | ||
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$12.18 1.56 USD |
-1.46
|
HK$27.24B 3.48B USD | HK$500.00 63.93 USD | HK$12.07 1.54 USD | HK$12.49 1.6 USD | HK$27.24B 3.48B USD | 7.29 | HK$1.67 0.21 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,973.20 23.87 USD |
-2.59
|
₹287.23B 3.48B USD | ₹282.59K 3.42K USD | ₹1,962.10 23.74 USD | ₹2,019.00 24.43 USD | ₹287.23B 3.48B USD | 52.64 | ₹37.48 0.45 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.31 0.17 USD |
-0.38
|
HK$27.11B 3.47B USD | HK$3.00K 383.59 USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$27.11B 3.47B USD | 0 | -HK$0.04 -0.005 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.55 13.33 USD |
+0.96
|
€3.00B 3.46B USD | €324.27K 374.32K USD | €11.31 13.06 USD | €11.55 13.33 USD | €3.00B 3.46B USD | 12.69 | €0.91 1.05 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$308.00 9.79 USD |
+0.98
|
NT$108.97B 3.46B USD | NT$203.38K 6.46K USD | NT$303.50 9.64 USD | NT$308.00 9.79 USD | NT$108.97B 3.46B USD | 47.67 | NT$6.46 0.21 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.11 0.46 USD |
-0.32
|
CN¥23.46B 3.46B USD | CN¥16.80K 2.48K USD | CN¥3.11 0.46 USD | CN¥3.11 0.46 USD | CN¥23.46B 3.46B USD | 28.27 | CN¥0.11 0.02 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 66.20 83.03 USD |
+0.15
|
CHF 2.75B 3.45B USD | CHF 47.31K 59.33K USD | CHF 65.00 81.53 USD | CHF 66.20 83.03 USD | CHF 2.75B 3.45B USD | 28.78 | CHF 2.30 2.88 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥33.74 4.98 USD |
+4.17
|
CN¥23.33B 3.44B USD | CN¥96.17M 14.19M USD | CN¥30.95 4.57 USD | CN¥33.85 4.99 USD | CN¥23.33B 3.44B USD | 374.88 | CN¥0.09 0.01 USD | ||
Exponent
EXPO
US
|
$72.25 — |
+0.56
|
$3.44B — | $600.34K — | $71.12 — | $72.90 — | $3.44B — | 32.39 | $2.23 — | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.78 3.36 USD |
+2.57
|
CN¥23.20B 3.42B USD | CN¥85.40K 12.6K USD | CN¥21.92 3.23 USD | CN¥22.88 3.38 USD | CN¥23.20B 3.42B USD | 24.23 | CN¥0.94 0.14 USD | ||
Organo Corporation
6368.T
JP
|
¥2,404 14.82 USD |
-3.65
|
¥553B 3.41B USD | ¥210K 1.3K USD | ¥2,390 14.74 USD | ¥2,492 15.36 USD | ¥553B 3.41B USD | 19.59 | ¥123 0.76 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.35 2.41 USD |
+3.35
|
CN¥23.09B 3.41B USD | CN¥11.40K 1.68K USD | CN¥16.35 2.41 USD | CN¥16.35 2.41 USD | CN¥23.09B 3.41B USD | 16.35 | CN¥1.00 0.15 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.22 0.48 USD |
+1.26
|
CN¥23.08B 3.4B USD | CN¥328.00K 48.4K USD | CN¥3.20 0.47 USD | CN¥3.20 0.47 USD | CN¥23.08B 3.4B USD | 16.94 | CN¥0.19 0.03 USD | ||
Mueller Water Products
MWA
US
|
$21.75 — |
-0.09
|
$3.40B — | $903.21K — | $21.62 — | $21.89 — | $3.40B — | 15.31 | $1.42 — | ||
Avicopter Plc
600038.SS
CN
|
CN¥28.04 4.14 USD |
+2.04
|
CN¥22.99B 3.39B USD | CN¥28.70K 4.23K USD | CN¥27.82 4.1 USD | CN¥27.82 4.1 USD | CN¥22.99B 3.39B USD | 40.63 | CN¥0.69 0.1 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥83.20 12.28 USD |
+1.97
|
CN¥22.82B 3.37B USD | CN¥51.72K 7.63K USD | CN¥82.05 12.11 USD | CN¥82.05 12.11 USD | CN¥22.82B 3.37B USD | 124.17 | CN¥0.67 0.1 USD | ||
Robert Half
RHI
US
|
$32.87 — |
-1.32
|
$3.36B — | $1.24M — | $32.27 — | $33.26 — | $3.36B — | 28.58 | $1.15 — | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.90 4.12 USD |
+0.51
|
A$4.81B 3.36B USD | A$348.23K 243.26K USD | A$5.80 4.05 USD | A$5.90 4.12 USD | A$4.81B 3.36B USD | 18.43 | A$0.32 0.22 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.50 1.11 USD |
-1.83
|
TRY 106.23B 3.34B USD | TRY 31.76M 997.26K USD | TRY 35.26 1.11 USD | TRY 36.36 1.14 USD | TRY 106.23B 3.34B USD | 8.63 | TRY 4.11 0.13 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.96 1.32 USD |
0
|
CN¥22.55B 3.33B USD | CN¥265.80K 39.22K USD | CN¥8.83 1.3 USD | CN¥9.09 1.34 USD | CN¥22.55B 3.33B USD | 20.83 | CN¥0.43 0.06 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.82 1.01 USD |
-1.59
|
CN¥22.42B 3.31B USD | CN¥50.34M 7.43M USD | CN¥6.66 0.98 USD | CN¥6.93 1.02 USD | CN¥22.42B 3.31B USD | 34.10 | CN¥0.20 0.03 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.28 0.63 USD |
+0.23
|
CN¥22.34B 3.3B USD | CN¥452.00K 66.69K USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥22.34B 3.3B USD | 11.56 | CN¥0.37 0.05 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.77 1.29 USD |
-0.34
|
CN¥22.26B 3.28B USD | CN¥12.30K 1.81K USD | CN¥8.76 1.29 USD | CN¥8.76 1.29 USD | CN¥22.26B 3.28B USD | 22.48 | CN¥0.39 0.06 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.39 0.82 USD |
-0.16
|
HK$25.67B 3.28B USD | HK$28.00K 3.58K USD | HK$6.39 0.82 USD | HK$6.39 0.82 USD | HK$25.67B 3.28B USD | 8.87 | HK$0.72 0.09 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.79 1 USD |
+2.23
|
HK$25.61B 3.27B USD | HK$2.00K 255.73 USD | HK$7.79 1 USD | HK$7.79 1 USD | HK$25.61B 3.27B USD | 15.57 | HK$0.50 0.06 USD | ||
Standex
SXI
US
|
$266.56 — |
+0.61
|
$3.27B — | $68.54K — | $265.75 — | $270.88 — | $3.27B — | 30.70 | $8.68 — | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.45 2.13 USD |
+1.69
|
CN¥22.12B 3.26B USD | CN¥104.20K 15.37K USD | CN¥14.06 2.07 USD | CN¥14.50 2.14 USD | CN¥22.12B 3.26B USD | 11.20 | CN¥1.29 0.19 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.12 0.46 USD |
+0.97
|
CN¥22.10B 3.26B USD | CN¥71.10K 10.49K USD | CN¥3.12 0.46 USD | CN¥3.12 0.46 USD | CN¥22.10B 3.26B USD | 14.85 | CN¥0.21 0.03 USD | ||
Star Bulk Carriers
SBLK
US
|
$28.08 — |
+1.04
|
$3.26B — | $1.55M — | $27.73 — | $28.62 — | $3.26B — | 11.01 | $2.55 — | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.89 1.31 USD |
+1.37
|
CN¥22.08B 3.26B USD | CN¥33.00K 4.87K USD | CN¥8.73 1.29 USD | CN¥8.92 1.32 USD | CN¥22.08B 3.26B USD | 26.93 | CN¥0.33 0.05 USD | ||
Lisi S.A.
FII.PA
FR
|
€61.70 71.22 USD |
+1.15
|
€2.82B 3.26B USD | €45.26K 52.24K USD | €59.50 68.68 USD | €61.60 71.11 USD | €2.82B 3.26B USD | 32.99 | €1.87 2.16 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.78 5.52 USD |
+0.25
|
€2.82B 3.26B USD | €226.00 260.88 USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.26B USD | 28.13 | €0.17 0.2 USD | ||
First Advantage
FA
US
|
$18.95 — |
-1.2
|
$3.25B — | $890.72K — | $18.78 — | $19.30 — | $3.25B — | 135.35 | $0.14 — | ||
Acter Group Corporation Limited
5536.TWO
TW
|
NT$825.00 26.21 USD |
-0.24
|
NT$102.37B 3.25B USD | NT$56.69K 1.8K USD | NT$821.00 26.09 USD | NT$835.00 26.53 USD | NT$102.37B 3.25B USD | 21.42 | NT$38.51 1.22 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.17 0.62 USD |
+1.21
|
CN¥22.01B 3.25B USD | CN¥34.80K 5.13K USD | CN¥4.16 0.61 USD | CN¥4.16 0.61 USD | CN¥22.01B 3.25B USD | 24.52 | CN¥0.17 0.03 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥157.94 23.3 USD |
-2.19
|
CN¥22.00B 3.25B USD | CN¥42.60K 6.29K USD | CN¥154.99 22.87 USD | CN¥154.99 22.87 USD | CN¥22.00B 3.25B USD | 72.78 | CN¥2.17 0.32 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.34 4.76 USD |
+0.36
|
NZ$5.67B 3.24B USD | NZ$583.24K 332.84K USD | NZ$8.27 4.72 USD | NZ$8.35 4.77 USD | NZ$5.67B 3.24B USD | 36.26 | NZ$0.23 0.13 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.17 0.41 USD |
+0.16
|
HK$25.27B 3.23B USD | HK$142.00K 18.16K USD | HK$3.17 0.41 USD | HK$3.17 0.41 USD | HK$25.27B 3.23B USD | 14.40 | HK$0.22 0.03 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,402 20.98 USD |
+0.62
|
¥523B 3.23B USD | ¥200K 1.23K USD | ¥3,380 20.84 USD | ¥3,412 21.04 USD | ¥523B 3.23B USD | 11.52 | ¥295 1.82 USD | ||
Maximus
MMS
US
|
$61.33 — |
-0.23
|
$3.21B — | $646.23K — | $60.67 — | $62.15 — | $3.21B — | 9.07 | $6.76 — | ||
Atkore
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$193.50 6.15 USD |
-0.26
|
NT$100.81B 3.2B USD | NT$188.26K 5.98K USD | NT$192.00 6.1 USD | NT$193.50 6.15 USD | NT$100.81B 3.2B USD | 27.29 | NT$7.09 0.23 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥17.65 2.6 USD |
+2.14
|
CN¥21.71B 3.2B USD | CN¥2.78M 409.65K USD | CN¥16.33 2.41 USD | CN¥17.83 2.63 USD | CN¥21.71B 3.2B USD | 98.05 | CN¥0.18 0.03 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€3.99 4.6 USD |
-2.64
|
€2.77B 3.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.19B USD | 19.92 | €0.20 0.23 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.32 11.91 USD |
-1.83
|
€2.76B 3.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.19B USD | 1.35 | €7.64 8.82 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 849.00 81.44 USD |
-0.7
|
NOK 33.15B 3.18B USD | NOK 79.36K 7.61K USD | NOK 839.00 80.48 USD | NOK 873.00 83.75 USD | NOK 33.15B 3.18B USD | 7.98 | NOK 106.34 10.2 USD | ||
TriNet
TNET
US
|
$69.09 — |
-2.28
|
$3.17B — | $233.16K — | $69.03 — | $70.69 — | $3.17B — | 18.37 | $3.76 — | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,108 13 USD |
-0.96
|
¥510B 3.15B USD | ¥320K 1.97K USD | ¥2,078 12.82 USD | ¥2,128 13.12 USD | ¥510B 3.15B USD | 10.67 | ¥197 1.22 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$76.39 56.69 USD |
-0.93
|
CA$4.23B 3.14B USD | CA$263.36K 195.43K USD | CA$76.12 56.49 USD | CA$78.48 58.24 USD | CA$4.23B 3.14B USD | 71.39 | CA$1.07 0.79 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥3.99 0.59 USD |
+1.01
|
CN¥21.28B 3.14B USD | CN¥734.27K 108.34K USD | CN¥4.00 0.59 USD | CN¥4.00 0.59 USD | CN¥21.28B 3.14B USD | 17.34 | CN¥0.23 0.03 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,506 9.29 USD |
+0.4
|
¥509B 3.14B USD | ¥264K 1.63K USD | ¥1,499 9.24 USD | ¥1,510 9.31 USD | ¥509B 3.14B USD | 12.56 | ¥120 0.74 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.34 11.93 USD |
-1.81
|
€2.71B 3.13B USD | €1.19M 1.38M USD | €10.15 11.72 USD | €10.41 12.02 USD | €2.71B 3.13B USD | 2.64 | €3.90 4.5 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 274.00 8.6 USD |
+1.29
|
TRY 99.54B 3.13B USD | TRY 2.64M 82.92K USD | TRY 269.50 8.46 USD | TRY 275.75 8.66 USD | TRY 99.54B 3.13B USD | 18.18 | TRY 15.07 0.47 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$194.00 6.16 USD |
0
|
NT$98.30B 3.12B USD | NT$104.79K 3.33K USD | NT$193.00 6.13 USD | NT$194.00 6.16 USD | NT$98.30B 3.12B USD | 14.17 | NT$13.69 0.44 USD | ||
Worthington Enterprises
WOR
US
|
$63.33 — |
-1.42
|
$3.12B — | $231.36K — | $63.29 — | $64.76 — | $3.12B — | 19.13 | $3.31 — | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥15.17 2.24 USD |
+4.77
|
CN¥21.13B 3.12B USD | CN¥877.80K 129.52K USD | CN¥14.36 2.12 USD | CN¥15.17 2.24 USD | CN¥21.13B 3.12B USD | 168.55 | CN¥0.09 0.01 USD | ||
Kadant
KAI
US
|
$263.77 — |
-0.14
|
$3.11B — | $96.65K — | $260.69 — | $265.94 — | $3.11B — | 28.36 | $9.30 — | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 131.70 12.63 USD |
+0.46
|
NOK 32.43B 3.11B USD | NOK 211.06K 20.25K USD | NOK 131.00 12.57 USD | NOK 134.00 12.85 USD | NOK 32.43B 3.11B USD | 7.03 | NOK 18.71 1.79 USD | ||
Archer Aviation
ACHR
US
|
$4.04 — |
-0.74
|
$3.11B — | $13.82M — | $4.01 — | $4.16 — | $3.11B — | 0 | -$1.09 — | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.82 4.76 USD |
+0.22
|
A$4.45B 3.11B USD | A$284.44K 198.7K USD | A$6.74 4.71 USD | A$6.83 4.77 USD | A$4.45B 3.11B USD | 20.65 | A$0.33 0.23 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.08 0.75 USD |
+1.2
|
CN¥21.02B 3.1B USD | CN¥44.40K 6.55K USD | CN¥5.07 0.75 USD | CN¥5.07 0.75 USD | CN¥21.02B 3.1B USD | 18.81 | CN¥0.27 0.04 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.59 0.68 USD |
+1.55
|
CN¥21.02B 3.1B USD | CN¥31.50K 4.65K USD | CN¥4.58 0.68 USD | CN¥4.58 0.68 USD | CN¥21.02B 3.1B USD | 57.37 | CN¥0.08 0.01 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,325 26.67 USD |
-2.98
|
¥503B 3.1B USD | ¥209K 1.29K USD | ¥4,296 26.49 USD | ¥4,459 27.49 USD | ¥503B 3.1B USD | 26.38 | ¥164 1.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
