Página de resultados 10 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Godrej Industries Limited GODREJIND.NS | ₹1,033.40 12.5 USD |
-0.88
|
₹348.05B 4.21B USD | ₹96.39K 1.17K USD | ₹1,020.60 12.35 USD | ₹1,052.60 12.73 USD | ₹348.05B 4.21B USD | 28.08 | ₹36.80 0.45 USD | ||
| Haitian International Holdings Limited 1882.HK | HK$20.52 2.62 USD |
-0.77
|
HK$32.75B 4.19B USD | HK$833.04K 106.52K USD | HK$20.26 2.59 USD | HK$21.30 2.72 USD | HK$32.75B 4.19B USD | 8.55 | HK$2.40 0.31 USD | ||
| Fluidra, S.A. 0ILI.IL | €18.35 20.05 USD |
-2.47
|
€3.83B 4.18B USD | €2.22K 2.43K USD | €18.26 19.96 USD | €18.51 20.23 USD | €3.83B 4.18B USD | 33.35 | €0.55 0.6 USD | ||
| JGC Holdings Corporation 1963.T | ¥2,561 17.29 USD |
-3.19
|
¥619B 4.18B USD | ¥2M 11.7K USD | ¥2,526 17.05 USD | ¥2,602 17.56 USD | ¥619B 4.18B USD | 14.80 | ¥173 1.17 USD | ||
| The Brink's Company BCO | $101.31 — |
+0.31
|
$4.17B — | $120.06K — | $100.20 — | $101.98 — | $4.17B — | 23.66 | $4.28 — | ||
| Sinotrans Limited 0598.HK | HK$4.54 0.58 USD |
-2.99
|
HK$32.57B 4.16B USD | HK$7.56M 966.89K USD | HK$4.50 0.58 USD | HK$4.64 0.59 USD | HK$32.57B 4.16B USD | 7.20 | HK$0.63 0.08 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$1,050.00 33.36 USD |
-7.08
|
NT$130.28B 4.14B USD | NT$1.59M 50.57K USD | NT$1,030.00 32.73 USD | NT$1,095.00 34.79 USD | NT$130.28B 4.14B USD | 37.02 | NT$28.36 0.9 USD | ||
| Hiab Oyj 0MGH.IL | €56.00 61.22 USD |
-2.44
|
€3.79B 4.14B USD | €61.93K 67.7K USD | €55.35 60.51 USD | €56.45 61.71 USD | €3.79B 4.14B USD | 25.45 | €2.20 2.4 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.11 1.82 USD |
-6.89
|
CN¥29.65B 4.12B USD | CN¥90.13M 12.53M USD | CN¥12.99 1.81 USD | CN¥13.98 1.94 USD | CN¥29.65B 4.12B USD | 69.00 | CN¥0.19 0.03 USD | ||
| Corporación América Airports CAAP | $25.23 — |
-0.45
|
$4.12B — | $59.76K — | $25.00 — | $25.82 — | $4.12B — | 14.50 | $1.74 — | ||
| AZZ AZZ | $137.09 — |
-0.45
|
$4.11B — | $69.29K — | $134.09 — | $140.00 — | $4.11B — | 13.06 | $10.49 — | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥52.41 7.29 USD |
-1.02
|
CN¥29.54B 4.11B USD | CN¥46.90M 6.52M USD | CN¥50.27 6.99 USD | CN¥55.43 7.71 USD | CN¥29.54B 4.11B USD | 238.22 | CN¥0.22 0.03 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹445.35 5.39 USD |
-1.24
|
₹339.19B 4.1B USD | ₹1.36M 16.43K USD | ₹441.80 5.35 USD | ₹447.95 5.42 USD | ₹339.19B 4.1B USD | 27.20 | ₹16.37 0.2 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥5.97 0.83 USD |
-2.29
|
CN¥29.38B 4.09B USD | CN¥14.95M 2.08M USD | CN¥5.94 0.83 USD | CN¥6.06 0.84 USD | CN¥29.38B 4.09B USD | 37.31 | CN¥0.16 0.02 USD | ||
| Fosun International Limited 0656.HK | HK$3.92 0.5 USD |
+0.26
|
HK$31.91B 4.08B USD | HK$13.91M 1.78M USD | HK$3.78 0.48 USD | HK$3.94 0.5 USD | HK$31.91B 4.08B USD | 0 | -HK$3.33 -0.4 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥112.80 15.68 USD |
+3.79
|
CN¥29.24B 4.07B USD | CN¥11.03M 1.53M USD | CN¥106.50 14.81 USD | CN¥115.29 16.03 USD | CN¥29.24B 4.07B USD | 20.54 | CN¥5.49 0.76 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 512.50 75.14 USD |
-3.39
|
DKK 27.72B 4.07B USD | DKK 164.73K 24.15K USD | DKK 507.50 74.41 USD | DKK 520.50 76.32 USD | DKK 27.72B 4.07B USD | 20.55 | DKK 24.93 3.66 USD | ||
| Iveco Group N.V. IVG.MI | €13.94 15.23 USD |
+0.14
|
€3.71B 4.06B USD | €1.22M 1.34M USD | €13.92 15.21 USD | €13.94 15.23 USD | €3.71B 4.06B USD | 36.67 | €0.38 0.42 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥65.31 9.08 USD |
-5.38
|
CN¥29.17B 4.06B USD | CN¥13.01M 1.81M USD | CN¥64.01 8.9 USD | CN¥69.00 9.59 USD | CN¥29.17B 4.06B USD | 44.73 | CN¥1.46 0.2 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥29.22 4.06 USD |
-5.86
|
CN¥29.00B 4.03B USD | CN¥33.72M 4.69M USD | CN¥28.61 3.98 USD | CN¥30.80 4.28 USD | CN¥29.00B 4.03B USD | 48.69 | CN¥0.60 0.08 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥13.86 1.93 USD |
+0.58
|
CN¥28.98B 4.03B USD | CN¥5.95M 827.47K USD | CN¥13.69 1.9 USD | CN¥13.97 1.94 USD | CN¥28.98B 4.03B USD | 18.00 | CN¥0.77 0.11 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥107.98 15.01 USD |
+3.14
|
CN¥28.89B 4.02B USD | CN¥10.63M 1.48M USD | CN¥100.18 13.93 USD | CN¥108.15 15.04 USD | CN¥28.89B 4.02B USD | 107.98 | CN¥1.00 0.14 USD | ||
| Griffon GFF | $87.49 — |
+2.33
|
$4.01B — | $79.81K — | $85.33 — | $87.49 — | $4.01B — | 85.77 | $1.02 — | ||
| Mueller Water Products MWA | $25.58 — |
+0.99
|
$4.00B — | $281.49K — | $25.43 — | $25.71 — | $4.00B — | 19.37 | $1.32 — | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥74.59 10.37 USD |
+0.34
|
CN¥28.58B 3.97B USD | CN¥38.10M 5.3M USD | CN¥70.63 9.82 USD | CN¥76.17 10.59 USD | CN¥28.58B 3.97B USD | 324.30 | CN¥0.23 0.03 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,927 33.26 USD |
-6.19
|
¥588B 3.97B USD | ¥727K 4.91K USD | ¥4,881 32.95 USD | ¥5,065 34.19 USD | ¥588B 3.97B USD | 19.14 | ¥257 1.74 USD | ||
| Georg Fischer AG GF.SW | CHF 42.44 48.29 USD |
-1.26
|
CHF 3.48B 3.96B USD | CHF 203.28K 231.29K USD | CHF 41.72 47.47 USD | CHF 42.64 48.52 USD | CHF 3.48B 3.96B USD | 17.75 | CHF 2.39 2.72 USD | ||
| Interpump Group S.p.A. IP.MI | €34.38 37.58 USD |
+0.12
|
€3.61B 3.95B USD | €122.50K 133.91K USD | €33.66 36.79 USD | €34.64 37.87 USD | €3.61B 3.95B USD | 17.54 | €1.96 2.14 USD | ||
| Teleperformance SE TLPFY | $33.91 — |
-0.47
|
$3.94B — | $100.00 — | $33.91 — | $33.91 — | $3.94B — | 6.94 | $4.88 — | ||
| Sacyr, S.A. SCYR.MC | €4.51 4.93 USD |
-1.53
|
€3.60B 3.94B USD | €1.37M 1.49M USD | €4.48 4.9 USD | €4.55 4.97 USD | €3.60B 3.94B USD | 37.55 | €0.12 0.13 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.95 0.55 USD |
-3.19
|
CN¥28.31B 3.94B USD | CN¥92.96M 12.93M USD | CN¥3.93 0.55 USD | CN¥4.12 0.57 USD | CN¥28.31B 3.94B USD | 17.95 | CN¥0.22 0.03 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥67.45 9.38 USD |
+2.48
|
CN¥28.25B 3.93B USD | CN¥18.78M 2.61M USD | CN¥63.37 8.81 USD | CN¥67.92 9.44 USD | CN¥28.25B 3.93B USD | 421.56 | CN¥0.16 0.02 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥14.65 2.04 USD |
-3.36
|
CN¥28.10B 3.91B USD | CN¥21.59M 3M USD | CN¥14.36 2 USD | CN¥15.15 2.11 USD | CN¥28.10B 3.91B USD | 17.86 | CN¥0.82 0.11 USD | ||
| Krones AG KRN.DE | €112.60 123.09 USD |
-1.23
|
€3.56B 3.89B USD | €30.26K 33.08K USD | €112.00 122.43 USD | €113.40 123.96 USD | €3.56B 3.89B USD | 12.27 | €9.17 10.02 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥48.01 6.68 USD |
-5.68
|
CN¥27.95B 3.89B USD | CN¥16.17M 2.25M USD | CN¥47.48 6.6 USD | CN¥49.53 6.89 USD | CN¥27.95B 3.89B USD | 43.64 | CN¥1.10 0.15 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €49.60 54.22 USD |
+0.81
|
€3.55B 3.88B USD | €83.42K 91.19K USD | €47.72 52.16 USD | €51.05 55.8 USD | €3.55B 3.88B USD | 15.54 | €3.19 3.49 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥55.30 7.69 USD |
-5.97
|
CN¥27.91B 3.88B USD | CN¥9.91M 1.38M USD | CN¥53.98 7.51 USD | CN¥58.07 8.07 USD | CN¥27.91B 3.88B USD | 32.52 | CN¥1.70 0.24 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥4.88 0.68 USD |
-3.94
|
CN¥27.91B 3.88B USD | CN¥35.12M 4.88M USD | CN¥4.84 0.67 USD | CN¥5.02 0.7 USD | CN¥27.91B 3.88B USD | 12.19 | CN¥0.40 0.06 USD | ||
| Arcadis NV 0N6B.IL | €35.42 38.72 USD |
-0.87
|
€3.54B 3.87B USD | €37.91K 41.44K USD | €34.65 37.88 USD | €35.60 38.92 USD | €3.54B 3.87B USD | 24.59 | €1.44 1.57 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,657 11.19 USD |
-0.42
|
¥572B 3.86B USD | ¥1M 8.53K USD | ¥1,650 11.13 USD | ¥1,704 11.5 USD | ¥572B 3.86B USD | 15.29 | ¥108 0.73 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,552.20 18.78 USD |
-1.87
|
₹319.12B 3.86B USD | ₹468.52K 5.67K USD | ₹1,542.20 18.66 USD | ₹1,592.50 19.27 USD | ₹319.12B 3.86B USD | 60.56 | ₹25.63 0.31 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €125.40 137.08 USD |
-1.72
|
€3.53B 3.85B USD | €32.64K 35.68K USD | €125.40 137.08 USD | €129.20 141.23 USD | €3.53B 3.85B USD | 37.54 | €3.34 3.65 USD | ||
| Nabtesco Corporation 6268.T | ¥4,860 32.81 USD |
-6.05
|
¥570B 3.84B USD | ¥1M 9.9K USD | ¥4,756 32.1 USD | ¥4,928 33.27 USD | ¥570B 3.84B USD | 39.14 | ¥124 0.84 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥27.81 3.87 USD |
-3
|
CN¥27.63B 3.84B USD | CN¥10.52M 1.46M USD | CN¥27.30 3.8 USD | CN¥29.46 4.1 USD | CN¥27.63B 3.84B USD | 77.24 | CN¥0.36 0.05 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥16.17 2.25 USD |
+1.83
|
CN¥27.63B 3.84B USD | CN¥5.86M 814.39K USD | CN¥15.89 2.21 USD | CN¥16.20 2.25 USD | CN¥27.63B 3.84B USD | 14.69 | CN¥1.10 0.15 USD | ||
| China Everbright Environment Group Limited 0257.HK | HK$4.88 0.62 USD |
0
|
HK$29.98B 3.83B USD | HK$37.64M 4.81M USD | HK$4.74 0.61 USD | HK$4.90 0.63 USD | HK$29.98B 3.83B USD | 7.62 | HK$0.64 0.08 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥1,792 12.1 USD |
-0.36
|
¥568B 3.83B USD | ¥1M 7.67K USD | ¥1,776 11.99 USD | ¥1,816 12.26 USD | ¥568B 3.83B USD | 41.68 | ¥43 0.29 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥48.61 6.76 USD |
-3.57
|
CN¥27.45B 3.82B USD | CN¥5.38M 748.4K USD | CN¥47.60 6.62 USD | CN¥50.38 7.01 USD | CN¥27.45B 3.82B USD | 65.68 | CN¥0.74 0.1 USD | ||
| Tutor Perini TPC | $72.18 — |
+2.34
|
$3.81B — | $235.48K — | $69.63 — | $72.69 — | $3.81B — | 49.43 | $1.46 — | ||
| Metallurgical Corporation of China Ltd. 1618.HK | HK$1.44 0.18 USD |
-1.37
|
HK$29.80B 3.81B USD | HK$19.73M 2.52M USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$29.80B 3.81B USD | 0 | HK$0.00 0 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$230.00 7.31 USD |
-4.76
|
NT$119.82B 3.81B USD | NT$10.91M 346.75K USD | NT$217.50 6.91 USD | NT$230.50 7.32 USD | NT$119.82B 3.81B USD | 36.79 | NT$6.25 0.2 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.76 1.13 USD |
-4.78
|
NOK 39.55B 3.79B USD | NOK 6.40M 614.32K USD | NOK 11.58 1.11 USD | NOK 12.12 1.16 USD | NOK 39.55B 3.79B USD | 34.58 | NOK 0.34 0.03 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.40 1.31 USD |
-1.16
|
CN¥27.26B 3.79B USD | CN¥20.18M 2.81M USD | CN¥9.28 1.29 USD | CN¥9.51 1.32 USD | CN¥27.26B 3.79B USD | 0 | -CN¥3.88 -0.5 USD | ||
| Korn Ferry KFY | $72.86 — |
+0.75
|
$3.78B — | $115.83K — | $72.12 — | $73.22 — | $3.78B — | 14.45 | $5.04 — | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥23.26 3.23 USD |
+4.96
|
CN¥27.19B 3.78B USD | CN¥18.94M 2.63M USD | CN¥21.90 3.05 USD | CN¥23.45 3.26 USD | CN¥27.19B 3.78B USD | 15.00 | CN¥1.55 0.22 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥39.30 5.46 USD |
-5.78
|
CN¥27.17B 3.78B USD | CN¥72.70M 10.11M USD | CN¥38.50 5.35 USD | CN¥42.04 5.85 USD | CN¥27.17B 3.78B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$220.00 6.99 USD |
-4.56
|
NT$118.54B 3.77B USD | NT$19.17M 609.24K USD | NT$209.50 6.66 USD | NT$227.50 7.23 USD | NT$118.54B 3.77B USD | 19.43 | NT$11.32 0.36 USD | ||
| Sixt SE SIX2.DE | €73.25 80.07 USD |
+3.1
|
€3.44B 3.76B USD | €34.12K 37.29K USD | €70.10 76.63 USD | €73.50 80.35 USD | €3.44B 3.76B USD | 11.48 | €6.38 6.97 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 210.50 20.55 USD |
+1.84
|
SEK 38.42B 3.75B USD | SEK 316.35K 30.88K USD | SEK 198.05 19.33 USD | SEK 210.50 20.55 USD | SEK 38.42B 3.75B USD | 79.43 | SEK 2.65 0.26 USD | ||
| Teleperformance SE 0J6X.IL | €59.38 64.91 USD |
-1.07
|
€3.43B 3.75B USD | €234.03K 255.83K USD | €58.42 63.86 USD | €60.22 65.83 USD | €3.43B 3.75B USD | 5.55 | €10.69 11.69 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥36.01 5.01 USD |
-6.49
|
CN¥26.91B 3.74B USD | CN¥27.31M 3.8M USD | CN¥35.92 4.99 USD | CN¥37.93 5.27 USD | CN¥26.91B 3.74B USD | 63.17 | CN¥0.57 0.08 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥87.01 12.1 USD |
+6.41
|
CN¥26.82B 3.73B USD | CN¥45.00M 6.26M USD | CN¥78.09 10.86 USD | CN¥88.99 12.37 USD | CN¥26.82B 3.73B USD | 135.95 | CN¥0.64 0.09 USD | ||
| Teleperformance SE TEP.PA | €58.66 64.12 USD |
-0.98
|
€3.41B 3.73B USD | €195.82K 214.06K USD | €58.40 63.84 USD | €60.32 65.94 USD | €3.41B 3.73B USD | 6.98 | €8.40 9.18 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,470 50.42 USD |
-5.8
|
¥550B 3.71B USD | ¥1M 8.56K USD | ¥7,341 49.55 USD | ¥7,786 52.56 USD | ¥550B 3.71B USD | 28.54 | ¥262 1.77 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥19.05 2.65 USD |
-7.34
|
CN¥26.67B 3.71B USD | CN¥52.55M 7.31M USD | CN¥18.97 2.64 USD | CN¥19.80 2.75 USD | CN¥26.67B 3.71B USD | 21.40 | CN¥0.89 0.12 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥105.30 14.64 USD |
+0.83
|
CN¥26.65B 3.71B USD | CN¥15.10M 2.1M USD | CN¥97.47 13.55 USD | CN¥109.31 15.2 USD | CN¥26.65B 3.71B USD | 53.72 | CN¥1.96 0.27 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$329.50 10.47 USD |
-4.49
|
NT$116.57B 3.7B USD | NT$5.37M 170.68K USD | NT$313.00 9.95 USD | NT$330.50 10.5 USD | NT$116.57B 3.7B USD | 76.45 | NT$4.31 0.14 USD | ||
| ArcBest ARCB | $166.27 — |
+7.21
|
$3.70B — | $285.05K — | $156.64 — | $167.58 — | $3.70B — | 68.42 | $2.43 — | ||
| Redwire RDW | $18.57 — |
+0.62
|
$3.69B — | $26.55M — | $18.10 — | $19.57 — | $3.69B — | 0 | -$2.59 — | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.68 0.51 USD |
-2.13
|
CN¥26.55B 3.69B USD | CN¥98.91M 13.75M USD | CN¥3.64 0.51 USD | CN¥3.80 0.53 USD | CN¥26.55B 3.69B USD | 52.57 | CN¥0.07 0.009 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.05 0.61 USD |
-4.51
|
NT$115.86B 3.68B USD | NT$59.36M 1.89M USD | NT$18.90 0.6 USD | NT$19.30 0.61 USD | NT$115.86B 3.68B USD | 8.00 | NT$2.38 0.08 USD | ||
| Otter Tail OTTR | $87.55 — |
+0.9
|
$3.68B — | $72.15K — | $86.55 — | $88.15 — | $3.68B — | 13.14 | $6.66 — | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥242 1.64 USD |
+1.38
|
¥541B 3.65B USD | ¥9M 63.48K USD | ¥239 1.61 USD | ¥244 1.65 USD | ¥541B 3.65B USD | 12.65 | ¥19 0.13 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥51.72 7.19 USD |
-1.3
|
CN¥26.19B 3.64B USD | CN¥4.62M 642.05K USD | CN¥51.03 7.1 USD | CN¥52.77 7.34 USD | CN¥26.19B 3.64B USD | 13.64 | CN¥3.79 0.53 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥48.06 6.68 USD |
-6.5
|
CN¥26.16B 3.64B USD | CN¥18.66M 2.59M USD | CN¥47.53 6.61 USD | CN¥51.03 7.1 USD | CN¥26.16B 3.64B USD | 32.03 | CN¥1.50 0.21 USD | ||
| Standex SXI | $298.85 — |
+2.9
|
$3.62B — | $48.56K — | $290.73 — | $298.85 — | $3.62B — | 36.35 | $8.22 — | ||
| Mainfreight Limited MFT.NZ | NZ$62.00 35.95 USD |
-1.91
|
NZ$6.24B 3.62B USD | NZ$23.62K 13.7K USD | NZ$60.34 34.99 USD | NZ$62.62 36.31 USD | NZ$6.24B 3.62B USD | 24.89 | NZ$2.49 1.44 USD | ||
| Kyushu Railway Company 9142.T | ¥3,485 23.52 USD |
+1.54
|
¥536B 3.62B USD | ¥846K 5.71K USD | ¥3,436 23.19 USD | ¥3,492 23.57 USD | ¥536B 3.62B USD | 11.79 | ¥296 1.99 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,611.00 31.59 USD |
-1.79
|
₹299.10B 3.62B USD | ₹493.53K 5.97K USD | ₹2,585.00 31.27 USD | ₹2,637.00 31.9 USD | ₹299.10B 3.62B USD | 43.45 | ₹60.09 0.73 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 94.01 9.02 USD |
-3.58
|
NOK 37.65B 3.61B USD | NOK 24.29K 2.33K USD | NOK 93.35 8.95 USD | NOK 95.55 9.17 USD | NOK 37.65B 3.61B USD | 31.65 | NOK 2.97 0.28 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.51 2.57 USD |
-3.89
|
CN¥25.78B 3.58B USD | CN¥58.57M 8.14M USD | CN¥18.26 2.54 USD | CN¥19.17 2.67 USD | CN¥25.78B 3.58B USD | 115.68 | CN¥0.16 0.02 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$1,210.00 38.45 USD |
+7.56
|
NT$112.39B 3.57B USD | NT$5.82M 185.06K USD | NT$1,015.00 32.25 USD | NT$1,230.00 39.08 USD | NT$112.39B 3.57B USD | 136.10 | NT$8.89 0.28 USD | ||
| Adecco Group AG AHEXY | $10.26 — |
+0.59
|
$3.56B — | $4.70K — | $10.26 — | $10.44 — | $3.56B — | 9.86 | $1.04 — | ||
| Elecnor, S.A. ENO.MC | €38.40 41.98 USD |
-0.13
|
€3.25B 3.56B USD | €73.77K 80.64K USD | €37.85 41.38 USD | €39.10 42.74 USD | €3.25B 3.56B USD | 29.31 | €1.31 1.43 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥7.68 1.07 USD |
-3.64
|
CN¥25.55B 3.55B USD | CN¥72.04M 10.02M USD | CN¥7.57 1.05 USD | CN¥8.05 1.12 USD | CN¥25.55B 3.55B USD | 45.17 | CN¥0.17 0.02 USD | ||
| Anhui Expressway Company Limited 0995.HK | HK$16.23 2.08 USD |
+2.27
|
HK$27.73B 3.55B USD | HK$1.80M 230.37K USD | HK$15.64 2 USD | HK$16.46 2.1 USD | HK$27.73B 3.55B USD | 12.77 | HK$1.27 0.16 USD | ||
| Bucher Industries AG BUCN.SW | CHF 316.50 360.11 USD |
+0.48
|
CHF 3.11B 3.53B USD | CHF 10.80K 12.28K USD | CHF 310.00 352.71 USD | CHF 316.50 360.11 USD | CHF 3.11B 3.53B USD | 13.63 | CHF 23.22 26.42 USD | ||
| The GEO GEO | $26.45 — |
+4.48
|
$3.53B — | $1.75M — | $25.15 — | $26.78 — | $3.53B — | 13.42 | $1.97 — | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥15.99 2.22 USD |
-3.44
|
CN¥25.39B 3.53B USD | CN¥9.28M 1.29M USD | CN¥15.93 2.21 USD | CN¥16.52 2.3 USD | CN¥25.39B 3.53B USD | 9.35 | CN¥1.71 0.24 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,075 7.26 USD |
+0.14
|
¥522B 3.53B USD | ¥1M 7.89K USD | ¥1,066 7.2 USD | ¥1,092 7.37 USD | ¥522B 3.53B USD | 15.69 | ¥68 0.46 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥84.80 11.79 USD |
-3.42
|
CN¥25.30B 3.52B USD | CN¥13.47M 1.87M USD | CN¥81.50 11.33 USD | CN¥88.59 12.32 USD | CN¥25.30B 3.52B USD | 169.59 | CN¥0.50 0.07 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.37 1.57 USD |
+1.28
|
A$5.31B 3.52B USD | A$6.93M 4.58M USD | A$2.34 1.55 USD | A$2.38 1.58 USD | A$5.31B 3.52B USD | 47.39 | A$0.05 0.03 USD | ||
| Sixt SE 0NW7.IL | €72.60 79.36 USD |
+1.36
|
€3.21B 3.51B USD | €729.00 796.9 USD | €70.65 77.23 USD | €72.90 79.69 USD | €3.21B 3.51B USD | 9.90 | €7.33 8.01 USD | ||
| Kadant KAI | $296.18 — |
+0.99
|
$3.50B — | $93.03K — | $293.94 — | $300.29 — | $3.50B — | 33.77 | $8.77 — | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥61.58 8.56 USD |
-4.22
|
CN¥25.11B 3.49B USD | CN¥25.47M 3.54M USD | CN¥60.66 8.43 USD | CN¥65.02 9.04 USD | CN¥25.11B 3.49B USD | 139.95 | CN¥0.44 0.06 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.48 2.57 USD |
-4
|
CN¥25.08B 3.49B USD | CN¥21.96M 3.05M USD | CN¥18.18 2.53 USD | CN¥19.26 2.68 USD | CN¥25.08B 3.49B USD | 21.24 | CN¥0.87 0.12 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €11.04 12.07 USD |
+0.96
|
€3.19B 3.48B USD | €45.21K 49.42K USD | €10.67 11.66 USD | €11.14 12.18 USD | €3.19B 3.48B USD | 16.98 | €0.65 0.71 USD | ||
| Lisi S.A. 0EKE.IL | €63.45 69.36 USD |
-2.08
|
€3.17B 3.47B USD | €10.38K 11.34K USD | €62.20 67.99 USD | €64.30 70.29 USD | €3.17B 3.47B USD | 72.10 | €0.88 0.96 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.21 0.59 USD |
-2.32
|
CN¥24.95B 3.47B USD | CN¥38.06M 5.29M USD | CN¥4.16 0.58 USD | CN¥4.30 0.6 USD | CN¥24.95B 3.47B USD | 12.02 | CN¥0.35 0.05 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,499 10.12 USD |
-0.53
|
¥514B 3.47B USD | ¥1M 8.82K USD | ¥1,482 10 USD | ¥1,511 10.2 USD | ¥514B 3.47B USD | 9.62 | ¥156 1.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||