Página de resultados 10 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.06 0.6 USD |
-0.98
|
CN¥25.11B 3.7B USD | CN¥33.67M 4.97M USD | CN¥4.04 0.6 USD | CN¥4.12 0.61 USD | CN¥25.11B 3.7B USD | 5.20 | CN¥0.78 0.12 USD | ||
Seaboard
SEB
US
|
$3,859.95 — |
-0.66
|
$3.70B — | $14.20K — | $3,838.23 — | $3,933.00 — | $3.70B — | 5.87 | $656.78 — |
|
|
Tomra Systems ASA
0KV7.IL
GB
|
NOK 96.20 9.23 USD |
-0.26
|
NOK 38.53B 3.7B USD | NOK 53.11K 5.09K USD | NOK 95.15 9.13 USD | NOK 96.50 9.26 USD | NOK 38.53B 3.7B USD | 32.39 | NOK 2.97 0.28 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$328.50 10.44 USD |
+9.87
|
NT$116.22B 3.69B USD | NT$6.00M 190.78K USD | NT$309.00 9.82 USD | NT$328.50 10.44 USD | NT$116.22B 3.69B USD | 49.84 | NT$6.59 0.21 USD | ||
Exponent
EXPO
US
|
$77.66 — |
+0.3
|
$3.69B — | $487.16K — | $76.94 — | $78.39 — | $3.69B — | 34.66 | $2.24 — |
|
|
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.87 2.16 USD |
+2.49
|
HK$28.82B 3.69B USD | HK$1.39M 177.59K USD | HK$16.22 2.07 USD | HK$16.87 2.16 USD | HK$28.82B 3.69B USD | 13.38 | HK$1.26 0.16 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€63.70 73.53 USD |
+3.75
|
€3.19B 3.68B USD | €20.00 23.09 USD | €61.80 71.34 USD | €64.10 73.99 USD | €3.19B 3.68B USD | 72.38 | €0.88 1.02 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.58 1.27 USD |
-0.81
|
CN¥24.88B 3.67B USD | CN¥19.96M 2.95M USD | CN¥8.57 1.26 USD | CN¥8.74 1.29 USD | CN¥24.88B 3.67B USD | 0 | -CN¥3.86 -0.5 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,352 14.51 USD |
+1.14
|
¥595B 3.67B USD | ¥9M 56.96K USD | ¥2,350 14.49 USD | ¥2,396 14.77 USD | ¥595B 3.67B USD | 4.78 | ¥491 3.03 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,749 10.78 USD |
-2.48
|
¥594B 3.66B USD | ¥997K 6.15K USD | ¥1,746 10.77 USD | ¥1,776 10.95 USD | ¥594B 3.66B USD | 17.21 | ¥102 0.63 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$6.78 0.87 USD |
-2.38
|
HK$28.61B 3.66B USD | HK$15.31M 1.96M USD | HK$6.72 0.86 USD | HK$7.12 0.91 USD | HK$28.61B 3.66B USD | 8.26 | HK$0.82 0.1 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥92.50 13.65 USD |
-3.91
|
CN¥24.78B 3.66B USD | CN¥18.14M 2.68M USD | CN¥92.14 13.59 USD | CN¥97.35 14.36 USD | CN¥24.78B 3.66B USD | 105.11 | CN¥0.88 0.13 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€46.78 54 USD |
-0.51
|
€3.16B 3.65B USD | €1.13K 1.3K USD | €46.28 53.42 USD | €46.99 54.24 USD | €3.16B 3.65B USD | 21.26 | €2.20 2.54 USD | ||
First Advantage
FA
US
|
$21.25 — |
0
|
$3.65B — | $1.23M — | $20.80 — | $21.35 — | $3.65B — | 151.78 | $0.14 — |
|
|
Russel Metals Inc.
RUS.TO
CA
|
CA$89.20 66.19 USD |
+1.29
|
CA$4.90B 3.63B USD | CA$291.96K 216.65K USD | CA$88.61 65.75 USD | CA$90.58 67.22 USD | CA$4.90B 3.63B USD | 22.75 | CA$3.92 2.91 USD | ||
GEO
GEO
US
|
$27.57 — |
+0.77
|
$3.63B — | $2.91M — | $27.48 — | $28.36 — | $3.63B — | 12.94 | $2.13 — |
|
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.07 13.93 USD |
+1.35
|
€3.13B 3.62B USD | €200.07K 230.95K USD | €11.79 13.61 USD | €12.10 13.97 USD | €3.13B 3.62B USD | 13.26 | €0.91 1.05 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 553.50 54.03 USD |
+1.28
|
SEK 37.04B 3.62B USD | SEK 6.96K 679.28 USD | SEK 541.00 52.81 USD | SEK 555.00 54.17 USD | SEK 37.04B 3.62B USD | 20.06 | SEK 27.58 2.69 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.72 2.02 USD |
+0.37
|
CN¥24.50B 3.61B USD | CN¥13.19M 1.95M USD | CN¥13.64 2.01 USD | CN¥13.81 2.04 USD | CN¥24.50B 3.61B USD | 7.10 | CN¥1.93 0.28 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,227 7.57 USD |
0
|
¥585B 3.61B USD | ¥2M 9.53K USD | ¥1,212 7.47 USD | ¥1,238 7.63 USD | ¥585B 3.61B USD | 17.07 | ¥72 0.44 USD | ||
Avis Budget
CAR
US
|
$101.86 — |
+0.51
|
$3.60B — | $424.35K — | $101.16 — | $103.27 — | $3.60B — | 0 | -$18.12 — |
|
|
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.84 3.07 USD |
+2.26
|
CN¥24.36B 3.59B USD | CN¥9.46M 1.4M USD | CN¥20.28 2.99 USD | CN¥20.94 3.09 USD | CN¥24.36B 3.59B USD | 12.40 | CN¥1.68 0.25 USD | ||
Primoris Services
PRIM
US
|
$66.51 — |
+2.28
|
$3.58B — | $1.25M — | $65.30 — | $68.21 — | $3.58B — | 25.98 | $2.56 — |
|
|
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,123.50 13.59 USD |
-0.92
|
₹295.57B 3.58B USD | ₹1.10M 13.27K USD | ₹1,101.20 13.32 USD | ₹1,156.50 13.99 USD | ₹295.57B 3.58B USD | 43.44 | ₹25.86 0.31 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 68.30 85.66 USD |
+1.04
|
CHF 2.84B 3.56B USD | CHF 16.53K 20.74K USD | CHF 67.00 84.03 USD | CHF 68.50 85.91 USD | CHF 2.84B 3.56B USD | 29.69 | CHF 2.30 2.88 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.54 — |
+0.65
|
$3.56B — | $730.84K — | $29.34 — | $29.77 — | $3.56B — | 25.46 | $1.16 — |
|
|
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥33.62 4.96 USD |
-9.99
|
CN¥24.11B 3.56B USD | CN¥23.71M 3.5M USD | CN¥33.62 4.96 USD | CN¥37.32 5.51 USD | CN¥24.11B 3.56B USD | 480.28 | CN¥0.07 0.01 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.30 2.7 USD |
-4.29
|
CN¥24.07B 3.55B USD | CN¥13.30M 1.96M USD | CN¥18.30 2.7 USD | CN¥19.18 2.83 USD | CN¥24.07B 3.55B USD | 101.66 | CN¥0.18 0.03 USD | ||
Mitie
MITFY
US
|
$11.17 — |
0
|
$3.54B — | $218.00 — | $11.60 — | $11.67 — | $3.54B — | 33.84 | $0.33 — |
|
|
Russel Metals
RUSMF
US
|
$64.36 — |
-2.66
|
$3.53B — | $100.00 — | $64.01 — | $64.01 — | $3.53B — | 22.66 | $2.84 — |
|
|
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.17 2.53 USD |
-4.24
|
CN¥23.92B 3.53B USD | CN¥14.03M 2.07M USD | CN¥17.14 2.53 USD | CN¥18.06 2.66 USD | CN¥23.92B 3.53B USD | 27.25 | CN¥0.63 0.09 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 184.10 17.66 USD |
+0.05
|
NOK 36.69B 3.52B USD | NOK 44.01K 4.22K USD | NOK 183.00 17.55 USD | NOK 186.80 17.92 USD | NOK 36.69B 3.52B USD | 8.38 | NOK 21.96 2.11 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥63.67 9.39 USD |
-7.4
|
CN¥23.83B 3.52B USD | CN¥9.98M 1.47M USD | CN¥63.50 9.37 USD | CN¥71.30 10.52 USD | CN¥23.83B 3.52B USD | 205.38 | CN¥0.31 0.05 USD | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$17.20 2.2 USD |
0
|
HK$27.45B 3.51B USD | HK$1.99M 254.28K USD | HK$16.96 2.17 USD | HK$17.32 2.21 USD | HK$27.45B 3.51B USD | 7.74 | HK$2.22 0.28 USD | ||
Mueller Water Products
MWA
US
|
$22.46 — |
+0.9
|
$3.51B — | $1.29M — | $22.30 — | $22.64 — | $3.51B — | 15.70 | $1.43 — |
|
|
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥28.50 4.21 USD |
-3.75
|
CN¥23.74B 3.5B USD | CN¥10.37M 1.53M USD | CN¥28.50 4.21 USD | CN¥30.35 4.48 USD | CN¥23.74B 3.5B USD | 27.40 | CN¥1.04 0.15 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.53 0.67 USD |
+1.34
|
CN¥23.55B 3.48B USD | CN¥29.74M 4.39M USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥23.55B 3.48B USD | 16.17 | CN¥0.28 0.04 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€5.10 5.88 USD |
+1.3
|
€3.00B 3.47B USD | €1.34K 1.55K USD | €5.05 5.82 USD | €5.10 5.88 USD | €3.00B 3.47B USD | 29.97 | €0.17 0.2 USD | ||
TriNet
TNET
US
|
$75.23 — |
-0.73
|
$3.45B — | $312.16K — | $74.58 — | $76.49 — | $3.45B — | 20.00 | $3.76 — |
|
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥31.53 4.65 USD |
+0.57
|
CN¥23.33B 3.44B USD | CN¥50.29M 7.42M USD | CN¥30.21 4.46 USD | CN¥32.80 4.84 USD | CN¥23.33B 3.44B USD | 17.41 | CN¥1.81 0.27 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥23.73 3.5 USD |
+0.17
|
CN¥23.22B 3.43B USD | CN¥15.16M 2.24M USD | CN¥23.56 3.48 USD | CN¥24.59 3.63 USD | CN¥23.22B 3.43B USD | 22.60 | CN¥1.05 0.15 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.71 3.35 USD |
-1.65
|
CN¥23.13B 3.41B USD | CN¥12.90M 1.9M USD | CN¥22.70 3.35 USD | CN¥23.20 3.42 USD | CN¥23.13B 3.41B USD | 24.15 | CN¥0.94 0.14 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.35 2.41 USD |
-2.15
|
CN¥23.09B 3.41B USD | CN¥9.84M 1.45M USD | CN¥16.26 2.4 USD | CN¥17.10 2.52 USD | CN¥23.09B 3.41B USD | 16.35 | CN¥1.00 0.15 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥55.04 8.12 USD |
-1.56
|
CN¥23.06B 3.4B USD | CN¥15.91M 2.35M USD | CN¥55.00 8.12 USD | CN¥58.18 8.58 USD | CN¥23.06B 3.4B USD | 323.76 | CN¥0.17 0.03 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.05 0.45 USD |
-0.97
|
CN¥23.01B 3.4B USD | CN¥18.81M 2.78M USD | CN¥3.04 0.45 USD | CN¥3.11 0.46 USD | CN¥23.01B 3.4B USD | 27.72 | CN¥0.11 0.02 USD | ||
Star Bulk Carriers
SBLK
US
|
$29.08 — |
+0.35
|
$3.38B — | $889.64K — | $28.98 — | $29.50 — | $3.38B — | 11.40 | $2.55 — |
|
|
Time Interconnect Technology Limited
1729.HK
HK
|
HK$11.80 1.51 USD |
-2.72
|
HK$26.40B 3.38B USD | HK$12.60M 1.61M USD | HK$11.68 1.49 USD | HK$12.80 1.64 USD | HK$26.40B 3.38B USD | 19.34 | HK$0.61 0.08 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.92 4.14 USD |
+2.25
|
A$4.83B 3.37B USD | A$3.51M 2.45M USD | A$5.70 3.98 USD | A$6.00 4.19 USD | A$4.83B 3.37B USD | 18.50 | A$0.32 0.22 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥31.33 4.62 USD |
-1.82
|
CN¥22.82B 3.37B USD | CN¥11.51M 1.7M USD | CN¥31.31 4.62 USD | CN¥32.75 4.83 USD | CN¥22.82B 3.37B USD | 58.01 | CN¥0.54 0.08 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 898.00 86.14 USD |
-0.33
|
NOK 35.06B 3.36B USD | NOK 7.92K 759.94 USD | NOK 894.00 85.76 USD | NOK 908.00 87.1 USD | NOK 35.06B 3.36B USD | 8.44 | NOK 106.34 10.2 USD | ||
Lisi S.A.
FII.PA
FR
|
€63.70 73.53 USD |
+3.07
|
€2.91B 3.36B USD | €9.93K 11.46K USD | €61.60 71.11 USD | €64.00 73.88 USD | €2.91B 3.36B USD | 34.06 | €1.87 2.16 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.27 0.16 USD |
-1.17
|
HK$26.28B 3.36B USD | HK$6.59M 841.97K USD | HK$1.27 0.16 USD | HK$1.29 0.16 USD | HK$26.28B 3.36B USD | 0 | -HK$0.04 -0.005 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥79.32 11.7 USD |
-3.94
|
CN¥22.62B 3.34B USD | CN¥4.60M 678.86K USD | CN¥79.00 11.66 USD | CN¥84.50 12.47 USD | CN¥22.62B 3.34B USD | 43.58 | CN¥1.82 0.27 USD | ||
Fuji Corporation
6134.T
JP
|
¥6,135 37.83 USD |
+3.77
|
¥539B 3.33B USD | ¥970K 5.98K USD | ¥6,037 37.22 USD | ¥6,142 37.87 USD | ¥539B 3.33B USD | 23.82 | ¥258 1.59 USD | ||
Maximus
MMS
US
|
$63.50 — |
+0.76
|
$3.32B — | $489.42K — | $62.77 — | $64.05 — | $3.32B — | 9.39 | $6.76 — |
|
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,888.40 22.85 USD |
+3.79
|
₹274.80B 3.32B USD | ₹436.13K 5.28K USD | ₹1,828.40 22.12 USD | ₹1,917.00 23.19 USD | ₹274.80B 3.32B USD | 50.38 | ₹37.48 0.45 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.14 0.46 USD |
-0.95
|
CN¥22.50B 3.32B USD | CN¥20.17M 2.98M USD | CN¥3.14 0.46 USD | CN¥3.19 0.47 USD | CN¥22.50B 3.32B USD | 16.52 | CN¥0.19 0.03 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥48.75 7.19 USD |
-2.81
|
CN¥22.41B 3.31B USD | CN¥8.55M 1.26M USD | CN¥48.71 7.19 USD | CN¥51.58 7.61 USD | CN¥22.41B 3.31B USD | 31.25 | CN¥1.56 0.23 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.16 1.94 USD |
-0.83
|
CN¥22.40B 3.3B USD | CN¥63.58M 9.38M USD | CN¥13.01 1.92 USD | CN¥13.73 2.03 USD | CN¥22.40B 3.3B USD | 101.23 | CN¥0.13 0.02 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.60 2.15 USD |
-0.54
|
CN¥22.35B 3.3B USD | CN¥15.05M 2.22M USD | CN¥14.50 2.14 USD | CN¥14.87 2.19 USD | CN¥22.35B 3.3B USD | 10.65 | CN¥1.37 0.2 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.14 0.46 USD |
-0.63
|
CN¥22.24B 3.28B USD | CN¥64.84M 9.57M USD | CN¥3.14 0.46 USD | CN¥3.20 0.47 USD | CN¥22.24B 3.28B USD | 14.27 | CN¥0.22 0.03 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€34.94 40.33 USD |
+1.63
|
€2.84B 3.28B USD | €26.45K 30.53K USD | €34.30 39.59 USD | €35.12 40.54 USD | €2.84B 3.28B USD | 10.88 | €3.21 3.71 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥30.68 4.53 USD |
+1.35
|
CN¥22.22B 3.28B USD | CN¥40.07M 5.91M USD | CN¥30.01 4.43 USD | CN¥32.00 4.72 USD | CN¥22.22B 3.28B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$11.45 1.46 USD |
+0.7
|
HK$25.61B 3.27B USD | HK$2.40M 307.18K USD | HK$11.20 1.43 USD | HK$11.60 1.48 USD | HK$25.61B 3.27B USD | 6.85 | HK$1.67 0.21 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.93 1.32 USD |
-2.62
|
CN¥22.18B 3.27B USD | CN¥16.31M 2.41M USD | CN¥8.92 1.32 USD | CN¥9.28 1.37 USD | CN¥22.18B 3.27B USD | 27.06 | CN¥0.33 0.05 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,445 21.24 USD |
-1.74
|
¥530B 3.27B USD | ¥633K 3.9K USD | ¥3,435 21.18 USD | ¥3,489 21.51 USD | ¥530B 3.27B USD | 11.87 | ¥290 1.79 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 157.00 15.33 USD |
+3.02
|
SEK 33.41B 3.26B USD | SEK 7.88K 768.8 USD | SEK 154.10 15.04 USD | SEK 157.20 15.34 USD | SEK 33.41B 3.26B USD | 24.22 | SEK 6.48 0.63 USD | ||
Organo Corporation
6368.T
JP
|
¥2,286 14.1 USD |
+3.04
|
¥526B 3.24B USD | ¥1M 6.39K USD | ¥2,258 13.93 USD | ¥2,307 14.23 USD | ¥526B 3.24B USD | 18.64 | ¥123 0.76 USD | ||
Sany Heavy Equipment
SNYYF
US
|
$0.98 — |
-1.29
|
$3.24B — | $30.00K — | $0.94 — | $0.94 — | $3.24B — | 16.39 | $0.06 — |
|
|
Downer EDI Limited
DOW.AX
AU
|
A$7.09 4.95 USD |
+1.43
|
A$4.63B 3.23B USD | A$2.81M 1.96M USD | A$6.94 4.84 USD | A$7.13 4.98 USD | A$4.63B 3.23B USD | 21.48 | A$0.33 0.23 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥38.70 5.71 USD |
-1.28
|
CN¥21.85B 3.22B USD | CN¥6.93M 1.02M USD | CN¥38.56 5.69 USD | CN¥40.29 5.94 USD | CN¥21.85B 3.22B USD | 53.75 | CN¥0.72 0.11 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 34.30 1.08 USD |
-0.29
|
TRY 102.64B 3.22B USD | TRY 14.57M 457.62K USD | TRY 33.92 1.07 USD | TRY 34.44 1.08 USD | TRY 102.64B 3.22B USD | 8.34 | TRY 4.11 0.13 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.30 4.74 USD |
0
|
NZ$5.65B 3.22B USD | NZ$98.86K 56.42K USD | NZ$8.25 4.71 USD | NZ$8.30 4.74 USD | NZ$5.65B 3.22B USD | 36.08 | NZ$0.23 0.13 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.02 4.65 USD |
+0.37
|
€2.79B 3.22B USD | €1.01K 1.17K USD | €4.02 4.65 USD | €4.05 4.68 USD | €2.79B 3.22B USD | 20.12 | €0.20 0.23 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.40 12 USD |
+0.82
|
€2.78B 3.21B USD | €10.91K 12.6K USD | €10.20 11.77 USD | €10.40 12 USD | €2.78B 3.21B USD | 1.36 | €7.64 8.82 USD | ||
Atkore
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — |
|
|
Sixt SE
SIX3.DE
DE
|
€59.00 68.11 USD |
+0.68
|
€2.77B 3.2B USD | €2.85K 3.28K USD | €58.20 67.18 USD | €59.00 68.11 USD | €2.77B 3.2B USD | 24.58 | €2.40 2.77 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.10 0.6 USD |
-1.44
|
CN¥21.64B 3.19B USD | CN¥32.07M 4.73M USD | CN¥4.10 0.6 USD | CN¥4.19 0.62 USD | CN¥21.64B 3.19B USD | 24.11 | CN¥0.17 0.03 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,138 13.18 USD |
+2.67
|
¥517B 3.19B USD | ¥1M 8.71K USD | ¥2,092 12.9 USD | ¥2,144 13.22 USD | ¥517B 3.19B USD | 10.80 | ¥198 1.22 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$198.00 6.29 USD |
+0.76
|
NT$100.32B 3.19B USD | NT$1.58M 50.26K USD | NT$195.00 6.2 USD | NT$198.00 6.29 USD | NT$100.32B 3.19B USD | 14.53 | NT$13.62 0.43 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.33 3.88 USD |
-3.62
|
CN¥21.59B 3.19B USD | CN¥5.71M 842.52K USD | CN¥26.33 3.88 USD | CN¥27.46 4.05 USD | CN¥21.59B 3.19B USD | 38.72 | CN¥0.68 0.1 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.10 5.89 USD |
+2
|
€2.76B 3.18B USD | €57.61K 66.51K USD | €4.99 5.76 USD | €5.11 5.9 USD | €2.76B 3.18B USD | 25.50 | €0.20 0.23 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.55 0.97 USD |
-0.66
|
HK$24.84B 3.18B USD | HK$7.74M 989.23K USD | HK$7.49 0.96 USD | HK$7.90 1.01 USD | HK$24.84B 3.18B USD | 15.09 | HK$0.50 0.06 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.03 0.59 USD |
-1.23
|
CN¥21.49B 3.17B USD | CN¥20.42M 3.01M USD | CN¥4.03 0.59 USD | CN¥4.11 0.61 USD | CN¥21.49B 3.17B USD | 17.52 | CN¥0.23 0.03 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$191.50 6.08 USD |
-0.26
|
NT$99.77B 3.17B USD | NT$939.53K 29.85K USD | NT$190.00 6.04 USD | NT$194.00 6.16 USD | NT$99.77B 3.17B USD | 26.41 | NT$7.25 0.23 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥100.64 14.85 USD |
-3.87
|
CN¥21.47B 3.17B USD | CN¥2.55M 376.05K USD | CN¥100.62 14.85 USD | CN¥107.99 15.93 USD | CN¥21.47B 3.17B USD | 17.56 | CN¥5.73 0.85 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 134.10 12.86 USD |
+1.59
|
NOK 33.03B 3.17B USD | NOK 101.58K 9.74K USD | NOK 131.80 12.64 USD | NOK 134.60 12.91 USD | NOK 33.03B 3.17B USD | 7.16 | NOK 18.71 1.79 USD | ||
ABM Industries
ABM
US
|
$54.04 — |
+0.69
|
$3.17B — | $380.85K — | $53.86 — | $54.55 — | $3.17B — | 19.57 | $2.76 — |
|
|
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.53 0.96 USD |
-3.4
|
CN¥21.46B 3.17B USD | CN¥31.56M 4.66M USD | CN¥6.53 0.96 USD | CN¥6.88 1.02 USD | CN¥21.46B 3.17B USD | 32.64 | CN¥0.20 0.03 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,520 9.37 USD |
-0.65
|
¥513B 3.16B USD | ¥742K 4.58K USD | ¥1,518 9.36 USD | ¥1,538 9.48 USD | ¥513B 3.16B USD | 12.80 | ¥119 0.73 USD | ||
Worthington Enterprises
WOR
US
|
$64.21 — |
+0.88
|
$3.16B — | $189.61K — | $64.13 — | $64.98 — | $3.16B — | 19.39 | $3.31 — |
|
|
Huron Consulting
HURN
US
|
$198.48 — |
+1.43
|
$3.16B — | $424.84K — | $194.33 — | $202.03 — | $3.16B — | 28.35 | $7.00 — |
|
|
Electrical Industries Company
1303.SR
SR
|
SAR 10.62 2.83 USD |
+2.41
|
SAR 11.81B 3.15B USD | SAR 7.29M 1.95M USD | SAR 10.36 2.76 USD | SAR 10.64 2.84 USD | SAR 11.81B 3.15B USD | 15.61 | SAR 0.68 0.18 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥77.36 11.41 USD |
-4.49
|
CN¥21.22B 3.13B USD | CN¥4.98M 735.26K USD | CN¥77.23 11.4 USD | CN¥83.50 12.32 USD | CN¥21.22B 3.13B USD | 117.21 | CN¥0.66 0.1 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.31 11.9 USD |
+0.59
|
€2.71B 3.12B USD | €60.67K 70.04K USD | €10.17 11.74 USD | €10.32 11.91 USD | €2.71B 3.12B USD | 2.72 | €3.79 4.37 USD | ||
Kadant
KAI
US
|
$264.42 — |
+0.77
|
$3.12B — | $100.81K — | $261.57 — | $267.07 — | $3.12B — | 28.43 | $9.30 — |
|
|
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥44.39 6.55 USD |
+2.78
|
CN¥21.15B 3.12B USD | CN¥44.22M 6.52M USD | CN¥44.39 6.55 USD | CN¥47.51 7.01 USD | CN¥21.15B 3.12B USD | 24.25 | CN¥1.83 0.27 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,340 32.93 USD |
+4.91
|
¥506B 3.12B USD | ¥1M 7.18K USD | ¥5,150 31.76 USD | ¥5,380 33.17 USD | ¥506B 3.12B USD | 317.29 | ¥17 0.1 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.31 1.23 USD |
+0.36
|
CN¥21.09B 3.11B USD | CN¥4.32M 637.24K USD | CN¥8.24 1.22 USD | CN¥8.34 1.23 USD | CN¥21.09B 3.11B USD | 21.30 | CN¥0.39 0.06 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 156.80 15.31 USD |
+0.97
|
SEK 31.86B 3.11B USD | SEK 148.59K 14.5K USD | SEK 153.80 15.01 USD | SEK 157.20 15.34 USD | SEK 31.86B 3.11B USD | 21.27 | SEK 7.37 0.72 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
