결과 페이지 10 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XJ Electric Co., Ltd. 000400.SZ | CN¥26.73 3.72 USD |
+4.05
|
CN¥27.23B 3.79B USD | CN¥43.61M 6.06M USD | CN¥25.69 3.57 USD | CN¥26.92 3.74 USD | CN¥27.23B 3.79B USD | 24.08 | CN¥1.11 0.15 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.36 2.41 USD |
+0.7
|
CN¥27.18B 3.78B USD | CN¥22.10M 3.07M USD | CN¥17.10 2.38 USD | CN¥17.45 2.43 USD | CN¥27.18B 3.78B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥17.12 2.38 USD |
+1.42
|
CN¥27.18B 3.78B USD | CN¥18.01M 2.5M USD | CN¥16.62 2.31 USD | CN¥17.22 2.39 USD | CN¥27.18B 3.78B USD | 10.37 | CN¥1.65 0.23 USD | ||
| EB ENVIRONMENT 0257.HK | HK$4.81 0.62 USD |
-3.8
|
HK$29.55B 3.78B USD | HK$50.49M 6.46M USD | HK$4.80 0.61 USD | HK$5.02 0.64 USD | HK$29.55B 3.78B USD | 9.43 | HK$0.51 0.07 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.44 3.76 USD |
+0.97
|
€3.45B 3.77B USD | €153.12K 167.38K USD | €3.41 3.72 USD | €3.47 3.79 USD | €3.45B 3.77B USD | 0 | -€0.03 -0.03 USD | ||
| Trex Company TREX | $35.08 — |
-0.9
|
$3.76B — | $1.25M — | $34.61 — | $35.81 — | $3.76B — | 19.27 | $1.82 — | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.07 0.7 USD |
+0.8
|
CN¥27.04B 3.76B USD | CN¥19.19M 2.67M USD | CN¥5.03 0.7 USD | CN¥5.09 0.71 USD | CN¥27.04B 3.76B USD | 18.10 | CN¥0.28 0.04 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.45 0.62 USD |
+0.26
|
NT$118.29B 3.76B USD | NT$27.09M 860.72K USD | NT$19.30 0.61 USD | NT$19.55 0.62 USD | NT$118.29B 3.76B USD | 8.00 | NT$2.43 0.08 USD | ||
| Hiab Oyj 0MGH.IL | €50.43 55.13 USD |
+0.22
|
€3.41B 3.73B USD | €7.93K 8.67K USD | €49.68 54.31 USD | €51.05 55.8 USD | €3.41B 3.73B USD | 22.92 | €2.20 2.4 USD | ||
| Cenergy Holdings SA CENER.AT | €15.86 17.34 USD |
+0.13
|
€3.40B 3.72B USD | €150.60K 164.63K USD | €15.78 17.25 USD | €16.06 17.56 USD | €3.40B 3.72B USD | 18.22 | €0.87 0.95 USD | ||
| Exponent EXPO | $73.63 — |
+0.26
|
$3.72B — | $666.16K — | $73.20 — | $75.31 — | $3.72B — | 36.27 | $2.03 — | ||
| WillScot WSC | $20.40 — |
-4.58
|
$3.71B — | $2.72M — | $20.19 — | $21.54 — | $3.71B — | 17.73 | $1.15 — | ||
| China First Heavy Industries 601106.SS | CN¥3.89 0.54 USD |
+9.89
|
CN¥26.68B 3.71B USD | CN¥259.94M 36.14M USD | CN¥3.52 0.49 USD | CN¥3.89 0.54 USD | CN¥26.68B 3.71B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Webuild S.p.A. WBD.MI | €3.40 3.72 USD |
-0.64
|
€3.38B 3.7B USD | €1.06M 1.16M USD | €3.40 3.72 USD | €3.47 3.79 USD | €3.38B 3.7B USD | 13.59 | €0.25 0.27 USD | ||
| Guangshen Railway Company GNGYF | $0.32 — |
0
|
$3.70B — | $3.36K — | $0.21 — | $0.21 — | $3.70B — | 10.66 | $0.03 — | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥10.29 1.43 USD |
+0.68
|
CN¥26.54B 3.69B USD | CN¥31.07M 4.32M USD | CN¥10.13 1.41 USD | CN¥10.35 1.44 USD | CN¥26.54B 3.69B USD | 343.00 | CN¥0.03 0.004 USD | ||
| Cenergy Holdings SA CENER.BR | €15.90 17.38 USD |
-1.49
|
€3.38B 3.69B USD | €13.56K 14.83K USD | €15.98 17.47 USD | €16.20 17.71 USD | €3.38B 3.69B USD | 18.27 | €0.87 0.95 USD | ||
| Korn Ferry KFY | $69.88 — |
+1.72
|
$3.66B — | $539.35K — | $68.81 — | $70.00 — | $3.66B — | 13.97 | $5.00 — | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥142.44 19.81 USD |
+4.05
|
CN¥26.32B 3.66B USD | CN¥4.92M 684.38K USD | CN¥134.00 18.63 USD | CN¥144.00 20.02 USD | CN¥26.32B 3.66B USD | 547.84 | CN¥0.26 0.04 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.80 2.34 USD |
+2
|
CN¥26.27B 3.65B USD | CN¥48.02M 6.68M USD | CN¥16.48 2.29 USD | CN¥16.85 2.34 USD | CN¥26.27B 3.65B USD | 129.23 | CN¥0.13 0.02 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥151.12 21.01 USD |
+2.96
|
CN¥26.22B 3.65B USD | CN¥9.59M 1.33M USD | CN¥144.30 20.06 USD | CN¥153.80 21.38 USD | CN¥26.22B 3.65B USD | 58.80 | CN¥2.57 0.36 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥12.84 1.79 USD |
+2.07
|
CN¥26.09B 3.63B USD | CN¥30.89M 4.3M USD | CN¥12.56 1.75 USD | CN¥12.94 1.8 USD | CN¥26.09B 3.63B USD | 19.45 | CN¥0.66 0.09 USD | ||
| LIXIL Corporation 5938.T | ¥1,865 12.59 USD |
+2.25
|
¥536B 3.62B USD | ¥1M 7.42K USD | ¥1,834 12.38 USD | ¥1,865 12.59 USD | ¥536B 3.62B USD | 57.13 | ¥33 0.22 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥108.10 15.03 USD |
+2.15
|
CN¥26.02B 3.62B USD | CN¥6.38M 887.51K USD | CN¥102.58 14.26 USD | CN¥107.25 14.91 USD | CN¥26.02B 3.62B USD | 104.95 | CN¥1.03 0.14 USD | ||
| Sixt SE SIX2.DE | €70.35 76.9 USD |
-0.57
|
€3.30B 3.61B USD | €24.74K 27.05K USD | €70.35 76.9 USD | €71.50 78.16 USD | €3.30B 3.61B USD | 11.53 | €6.10 6.67 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.92 0.68 USD |
+1.23
|
CN¥25.92B 3.6B USD | CN¥69.22M 9.63M USD | CN¥4.86 0.68 USD | CN¥4.99 0.69 USD | CN¥25.92B 3.6B USD | 41.00 | CN¥0.12 0.02 USD | ||
| Griffon GFF | $77.04 — |
-0.25
|
$3.59B — | $236.18K — | $76.24 — | $78.00 — | $3.59B — | 70.67 | $1.09 — | ||
| NBCC (India) Limited NBCC.NS | ₹109.57 1.33 USD |
+1.16
|
₹295.84B 3.58B USD | ₹10.14M 122.68K USD | ₹108.32 1.31 USD | ₹110.29 1.33 USD | ₹295.84B 3.58B USD | 48.69 | ₹2.25 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹109.50 1.32 USD |
+1.06
|
₹295.65B 3.58B USD | ₹733.84K 8.88K USD | ₹108.30 1.31 USD | ₹110.25 1.33 USD | ₹295.65B 3.58B USD | 48.88 | ₹2.24 0.03 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥19.51 2.71 USD |
+1.25
|
CN¥25.66B 3.57B USD | CN¥18.09M 2.52M USD | CN¥19.20 2.67 USD | CN¥19.65 2.73 USD | CN¥25.66B 3.57B USD | 48.77 | CN¥0.40 0.06 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥40.12 5.58 USD |
+10.01
|
CN¥25.60B 3.56B USD | CN¥154.36M 21.46M USD | CN¥36.01 5.01 USD | CN¥40.12 5.58 USD | CN¥25.60B 3.56B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.67 1.11 USD |
0
|
HK$27.84B 3.56B USD | HK$278.00K 35.55K USD | HK$8.64 1.1 USD | HK$8.71 1.11 USD | HK$27.84B 3.56B USD | 9.32 | HK$0.93 0.12 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,310.00 41.63 USD |
-0.76
|
NT$111.90B 3.56B USD | NT$1.71M 54.32K USD | NT$1,295.00 41.15 USD | NT$1,340.00 42.58 USD | NT$111.90B 3.56B USD | 35.21 | NT$37.20 1.18 USD | ||
| Tutor Perini TPC | $67.34 — |
-4.43
|
$3.55B — | $529.99K — | $65.89 — | $70.49 — | $3.55B — | 0 | -$0.53 — | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥22.51 3.13 USD |
-1.27
|
CN¥25.48B 3.54B USD | CN¥17.55M 2.44M USD | CN¥22.35 3.11 USD | CN¥23.00 3.2 USD | CN¥25.48B 3.54B USD | 46.89 | CN¥0.48 0.07 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,366 29.47 USD |
+1.02
|
¥525B 3.54B USD | ¥662K 4.47K USD | ¥4,341 29.3 USD | ¥4,392 29.65 USD | ¥525B 3.54B USD | 0 | -¥26 -0.1 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.93 3.18 USD |
+1.79
|
SAR 13.27B 3.54B USD | SAR 2.54M 678.74K USD | SAR 11.73 3.13 USD | SAR 11.94 3.19 USD | SAR 13.27B 3.54B USD | 25.38 | SAR 0.47 0.13 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$187.00 5.94 USD |
-1.06
|
NT$110.74B 3.52B USD | NT$1.37M 43.47K USD | NT$187.00 5.94 USD | NT$191.00 6.07 USD | NT$110.74B 3.52B USD | 14.42 | NT$12.96 0.41 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥27.45 3.82 USD |
-0.36
|
CN¥25.28B 3.52B USD | CN¥2.35M 326.2K USD | CN¥27.30 3.8 USD | CN¥27.65 3.84 USD | CN¥25.28B 3.52B USD | 18.93 | CN¥1.45 0.2 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.09 1.68 USD |
-4.35
|
CN¥25.28B 3.51B USD | CN¥36.51M 5.08M USD | CN¥12.05 1.68 USD | CN¥12.72 1.77 USD | CN¥25.28B 3.51B USD | 14.39 | CN¥0.84 0.12 USD | ||
| Downer EDI Limited DOW.AX | A$7.98 5.28 USD |
+0.5
|
A$5.31B 3.51B USD | A$908.34K 601.19K USD | A$7.91 5.24 USD | A$7.98 5.28 USD | A$5.31B 3.51B USD | 39.89 | A$0.20 0.13 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.47 — |
+2.37
|
$3.50B — | $991.26K — | $1.43 — | $1.47 — | $3.50B — | 11.28 | $0.13 — | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥11.70 1.63 USD |
+6.56
|
CN¥25.15B 3.5B USD | CN¥191.12M 26.57M USD | CN¥10.90 1.52 USD | CN¥11.80 1.64 USD | CN¥25.15B 3.5B USD | 41.78 | CN¥0.28 0.04 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥14.71 2.05 USD |
-1.14
|
CN¥25.13B 3.49B USD | CN¥5.36M 745.3K USD | CN¥14.60 2.03 USD | CN¥14.92 2.07 USD | CN¥25.13B 3.49B USD | 14.14 | CN¥1.04 0.14 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥49.88 6.94 USD |
-2.77
|
CN¥25.11B 3.49B USD | CN¥25.26M 3.51M USD | CN¥49.10 6.83 USD | CN¥52.44 7.29 USD | CN¥25.11B 3.49B USD | 0 | -CN¥0.39 -0.05 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,046 13.81 USD |
+0.52
|
¥517B 3.49B USD | ¥1M 7.21K USD | ¥2,037 13.75 USD | ¥2,054 13.87 USD | ¥517B 3.49B USD | 12.43 | ¥165 1.11 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €35.66 38.98 USD |
+0.62
|
€3.18B 3.48B USD | €249.85K 273.12K USD | €35.48 38.78 USD | €37.10 40.56 USD | €3.18B 3.48B USD | 11.69 | €3.05 3.33 USD | ||
| Verra Mobility Corporation VRRM | $21.80 — |
-0.59
|
$3.48B — | $1.78M — | $21.68 — | $22.05 — | $3.48B — | 64.11 | $0.34 — | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥44.29 6.16 USD |
+2.5
|
CN¥25.01B 3.48B USD | CN¥4.67M 649.55K USD | CN¥42.80 5.95 USD | CN¥44.78 6.23 USD | CN¥25.01B 3.48B USD | 67.10 | CN¥0.66 0.09 USD | ||
| Hayward HAYW | $16.01 — |
-0.12
|
$3.47B — | $1.19M — | $15.78 — | $16.11 — | $3.47B — | 25.82 | $0.62 — | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.96 4.17 USD |
+4.5
|
CN¥24.96B 3.47B USD | CN¥44.55M 6.19M USD | CN¥28.51 3.96 USD | CN¥30.74 4.27 USD | CN¥24.96B 3.47B USD | 30.57 | CN¥0.98 0.14 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.37 2.55 USD |
+6.62
|
CN¥24.93B 3.47B USD | CN¥58.49M 8.13M USD | CN¥17.26 2.4 USD | CN¥18.60 2.59 USD | CN¥24.93B 3.47B USD | 21.61 | CN¥0.85 0.12 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 11.10 3.05 USD |
+0.82
|
QAR 12.61B 3.46B USD | QAR 225.83K 62.04K USD | QAR 11.00 3.02 USD | QAR 11.14 3.06 USD | QAR 12.61B 3.46B USD | 10.00 | QAR 1.11 0.3 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 303.25 9.52 USD |
+1.59
|
TRY 110.17B 3.46B USD | TRY 1.61M 50.48K USD | TRY 298.25 9.37 USD | TRY 305.00 9.58 USD | TRY 110.17B 3.46B USD | 30.60 | TRY 9.91 0.31 USD | ||
| Kadant KAI | $292.22 — |
-0.8
|
$3.44B — | $180.68K — | $289.27 — | $298.09 — | $3.44B — | 34.01 | $8.59 — | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥90.01 12.52 USD |
+2.11
|
CN¥24.69B 3.43B USD | CN¥19.75M 2.75M USD | CN¥86.55 12.03 USD | CN¥90.70 12.61 USD | CN¥24.69B 3.43B USD | 115.39 | CN¥0.78 0.11 USD | ||
| Arcadis NV ARCAD.AS | €35.68 39 USD |
-0.56
|
€3.13B 3.42B USD | €284.50K 310.99K USD | €35.62 38.94 USD | €36.70 40.12 USD | €3.13B 3.42B USD | 13.46 | €2.65 2.9 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥17.63 2.45 USD |
-1.51
|
CN¥24.55B 3.41B USD | CN¥31.48M 4.38M USD | CN¥17.55 2.44 USD | CN¥17.90 2.49 USD | CN¥24.55B 3.41B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥82.17 11.43 USD |
+2.39
|
CN¥24.55B 3.41B USD | CN¥10.89M 1.51M USD | CN¥78.80 10.96 USD | CN¥82.44 11.46 USD | CN¥24.55B 3.41B USD | 99.00 | CN¥0.83 0.12 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.76 1.77 USD |
-1.01
|
CN¥24.47B 3.4B USD | CN¥20.78M 2.89M USD | CN¥12.68 1.76 USD | CN¥13.10 1.82 USD | CN¥24.47B 3.4B USD | 16.57 | CN¥0.77 0.11 USD | ||
| Aalberts N.V. AALB.AS | €28.66 31.33 USD |
+0.07
|
€3.11B 3.4B USD | €211.61K 231.32K USD | €28.60 31.26 USD | €29.18 31.9 USD | €3.11B 3.4B USD | 20.91 | €1.37 1.5 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥57.96 8.06 USD |
+2.73
|
CN¥24.41B 3.39B USD | CN¥7.45M 1.04M USD | CN¥55.59 7.73 USD | CN¥58.26 8.1 USD | CN¥24.41B 3.39B USD | 156.64 | CN¥0.37 0.05 USD | ||
| MYR MYRG | $218.40 — |
-3.5
|
$3.39B — | $335.67K — | $209.38 — | $227.29 — | $3.39B — | 35.33 | $6.18 — | ||
| FLSmidth & Co. A/S FLS.CO | DKK 420.60 61.67 USD |
+2.94
|
DKK 23.12B 3.39B USD | DKK 154.08K 22.59K USD | DKK 416.40 61.05 USD | DKK 425.60 62.4 USD | DKK 23.12B 3.39B USD | 17.59 | DKK 23.90 3.5 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.23 0.45 USD |
-1.52
|
CN¥24.37B 3.39B USD | CN¥31.49M 4.38M USD | CN¥3.23 0.45 USD | CN¥3.29 0.46 USD | CN¥24.37B 3.39B USD | 26.91 | CN¥0.12 0.02 USD | ||
| SANY INT'L 0631.HK | HK$8.20 1.05 USD |
+4.06
|
HK$26.49B 3.39B USD | HK$24.60M 3.15M USD | HK$7.62 0.97 USD | HK$8.26 1.06 USD | HK$26.49B 3.39B USD | 20.00 | HK$0.41 0.05 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.57 1.19 USD |
+2.02
|
CN¥24.34B 3.38B USD | CN¥51.21M 7.12M USD | CN¥8.19 1.14 USD | CN¥8.61 1.2 USD | CN¥24.34B 3.38B USD | 12.42 | CN¥0.69 0.1 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.28 1.29 USD |
-0.11
|
CN¥24.33B 3.38B USD | CN¥16.99M 2.36M USD | CN¥9.24 1.28 USD | CN¥9.35 1.3 USD | CN¥24.33B 3.38B USD | 8.14 | CN¥1.14 0.16 USD | ||
| Terex TEX | $51.51 — |
-1.94
|
$3.38B — | $773.09K — | $51.20 — | $52.95 — | $3.38B — | 22.29 | $2.31 — | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.87 0.82 USD |
-0.17
|
CN¥24.29B 3.38B USD | CN¥30.62M 4.26M USD | CN¥5.85 0.81 USD | CN¥5.88 0.82 USD | CN¥24.29B 3.38B USD | 8.76 | CN¥0.67 0.09 USD | ||
| Viohalco S.A. VIO.AT | €11.78 12.88 USD |
+4.06
|
€3.09B 3.37B USD | €249.64K 272.89K USD | €11.32 12.37 USD | €11.80 12.9 USD | €3.09B 3.37B USD | 13.38 | €0.88 0.96 USD | ||
| Viohalco S.A. VIO.BR | €11.80 12.9 USD |
+2.97
|
€3.06B 3.34B USD | €13.62K 14.89K USD | €11.34 12.4 USD | €11.86 12.96 USD | €3.06B 3.34B USD | 13.40 | €0.88 0.96 USD | ||
| Exchange Income Corporation EIF.TO | CA$82.40 61.15 USD |
+0.02
|
CA$4.47B 3.32B USD | CA$91.01K 67.54K USD | CA$82.15 60.96 USD | CA$83.74 62.14 USD | CA$4.47B 3.32B USD | 29.85 | CA$2.76 2.05 USD | ||
| Sixt SE SIX3.DE | €51.60 56.41 USD |
-0.39
|
€3.03B 3.31B USD | €22.09K 24.15K USD | €51.50 56.3 USD | €52.10 56.95 USD | €3.03B 3.31B USD | 8.45 | €6.10 6.67 USD | ||
| AAR AIR | $83.68 — |
-0.78
|
$3.31B — | $227.32K — | $82.89 — | $85.35 — | $3.31B — | 105.92 | $0.79 — | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.57 0.64 USD |
+0.44
|
CN¥23.76B 3.3B USD | CN¥60.13M 8.36M USD | CN¥4.45 0.62 USD | CN¥4.55 0.63 USD | CN¥23.76B 3.3B USD | 16.32 | CN¥0.28 0.04 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.67 0.37 USD |
+0.38
|
CN¥23.73B 3.3B USD | CN¥109.25M 15.19M USD | CN¥2.65 0.37 USD | CN¥2.68 0.37 USD | CN¥23.73B 3.3B USD | 16.68 | CN¥0.16 0.02 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥215.15 29.92 USD |
+7.04
|
CN¥23.64B 3.29B USD | CN¥7.13M 991.92K USD | CN¥198.38 27.58 USD | CN¥216.99 30.17 USD | CN¥23.64B 3.29B USD | 65.79 | CN¥3.27 0.45 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$827.00 26.28 USD |
+2.99
|
NT$102.61B 3.26B USD | NT$3.98M 126.44K USD | NT$811.00 25.77 USD | NT$848.00 26.95 USD | NT$102.61B 3.26B USD | 31.54 | NT$26.22 0.83 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,350.00 28.43 USD |
-1.85
|
₹269.29B 3.26B USD | ₹1.03M 12.41K USD | ₹2,340.20 28.31 USD | ₹2,445.00 29.58 USD | ₹269.29B 3.26B USD | 44.44 | ₹52.88 0.64 USD | ||
| Air France-KLM SA AFLYY | $1.24 — |
+3.33
|
$3.26B — | $39.85K — | $1.20 — | $1.25 — | $3.26B — | 3.17 | $0.39 — | ||
| Sacyr, S.A. SCYR.MC | €3.76 4.11 USD |
+0.37
|
€2.97B 3.25B USD | €2.74M 2.99M USD | €3.76 4.11 USD | €3.83 4.18 USD | €2.97B 3.25B USD | 31.31 | €0.12 0.13 USD | ||
| UniFirst UNF | $179.35 — |
-0.23
|
$3.25B — | $92.64K — | $178.51 — | $182.92 — | $3.25B — | 22.53 | $7.96 — | ||
| Air France-KLM SA 0LN7.IL | €11.10 12.13 USD |
+4.45
|
€2.97B 3.24B USD | €209.63K 229.16K USD | €10.63 11.61 USD | €11.18 12.22 USD | €2.97B 3.24B USD | 1.45 | €7.64 8.35 USD | ||
| Plug Power PLUG | $2.32 — |
-1.69
|
$3.23B — | $113.67M — | $2.30 — | $2.46 — | $3.23B — | 0 | -$2.34 — | ||
| AZZ AZZ | $107.17 — |
-2.35
|
$3.22B — | $138.77K — | $106.88 — | $109.61 — | $3.22B — | 10.50 | $10.20 — | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 205.10 6.44 USD |
+1.18
|
TRY 102.55B 3.22B USD | TRY 14.85M 466.48K USD | TRY 203.30 6.38 USD | TRY 206.20 6.48 USD | TRY 102.55B 3.22B USD | 4.04 | TRY 50.74 1.59 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.15 3.78 USD |
+1.57
|
CN¥23.09B 3.21B USD | CN¥15.23M 2.12M USD | CN¥26.23 3.65 USD | CN¥27.35 3.8 USD | CN¥23.09B 3.21B USD | 33.10 | CN¥0.82 0.11 USD | ||
| Nabtesco Corporation 6268.T | ¥4,001 27.01 USD |
+2.7
|
¥476B 3.21B USD | ¥1M 6.86K USD | ¥3,904 26.35 USD | ¥4,030 27.2 USD | ¥476B 3.21B USD | 38.60 | ¥104 0.7 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$48.74 36.17 USD |
-1.93
|
CA$4.32B 3.21B USD | CA$9.66K 7.17K USD | CA$48.67 36.12 USD | CA$49.92 37.04 USD | CA$4.32B 3.21B USD | 0 | -CA$2.48 -1.8 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.89 0.54 USD |
+1.57
|
CN¥23.05B 3.21B USD | CN¥89.63M 12.46M USD | CN¥3.78 0.53 USD | CN¥3.90 0.54 USD | CN¥23.05B 3.21B USD | 12.96 | CN¥0.30 0.04 USD | ||
| Air France-KLM SA AF.PA | €11.12 12.15 USD |
+3.98
|
€2.92B 3.19B USD | €2.59M 2.84M USD | €10.83 11.83 USD | €11.19 12.23 USD | €2.92B 3.19B USD | 3.41 | €3.25 3.55 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.80 3.84 USD |
+1.4
|
A$4.81B 3.18B USD | A$1.43M 943.3K USD | A$5.62 3.72 USD | A$5.84 3.87 USD | A$4.81B 3.18B USD | 20.00 | A$0.29 0.19 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.58 4.68 USD |
+1.07
|
NZ$5.16B 3.18B USD | NZ$136.25K 84.08K USD | NZ$7.50 4.63 USD | NZ$7.58 4.68 USD | NZ$5.16B 3.18B USD | 30.32 | NZ$0.25 0.15 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥17.14 2.38 USD |
+2.45
|
CN¥22.85B 3.18B USD | CN¥35.81M 4.98M USD | CN¥16.58 2.31 USD | CN¥17.30 2.41 USD | CN¥22.85B 3.18B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.55 1.88 USD |
+0.82
|
CN¥22.80B 3.17B USD | CN¥13.30M 1.85M USD | CN¥13.43 1.87 USD | CN¥13.58 1.89 USD | CN¥22.80B 3.17B USD | 22.96 | CN¥0.59 0.08 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 177.70 17.35 USD |
-1.66
|
SEK 32.44B 3.17B USD | SEK 599.25K 58.49K USD | SEK 177.50 17.33 USD | SEK 185.60 18.12 USD | SEK 32.44B 3.17B USD | 41.51 | SEK 4.28 0.42 USD | ||
| THK Co., Ltd. 6481.T | ¥4,186 28.26 USD |
-1.64
|
¥469B 3.17B USD | ¥2M 13.37K USD | ¥4,162 28.09 USD | ¥4,244 28.65 USD | ¥469B 3.17B USD | 70.92 | ¥59 0.4 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥25.36 3.53 USD |
+3.47
|
CN¥22.73B 3.16B USD | CN¥15.31M 2.13M USD | CN¥24.41 3.39 USD | CN¥25.66 3.57 USD | CN¥22.73B 3.16B USD | 32.51 | CN¥0.78 0.11 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.67 0.51 USD |
-0.54
|
CN¥22.70B 3.16B USD | CN¥74.93M 10.42M USD | CN¥3.65 0.51 USD | CN¥3.70 0.51 USD | CN¥22.70B 3.16B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||