결과 페이지 10 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Griffon
GFF
US
|
$90.78 — |
-1.61
|
$4.16B — | $261.44K — | $89.59 — | $92.55 — | $4.16B — | 89.00 | $1.02 — | ||
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.21 1.65 USD |
-2.69
|
CN¥28.22B 4.16B USD | CN¥33.57M 4.95M USD | CN¥11.19 1.65 USD | CN¥11.50 1.7 USD | CN¥28.22B 4.16B USD | 25.47 | CN¥0.44 0.06 USD | ||
|
The Brink's Company
BCO
US
|
$100.98 — |
-1.55
|
$4.16B — | $332.58K — | $100.95 — | $103.79 — | $4.16B — | 23.59 | $4.28 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.20 1.39 USD |
-0.32
|
TRY 132.27B 4.15B USD | TRY 35.47M 1.11M USD | TRY 43.84 1.38 USD | TRY 44.68 1.4 USD | TRY 132.27B 4.15B USD | 11.72 | TRY 3.77 0.12 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥55.38 8.17 USD |
-0.23
|
CN¥27.95B 4.12B USD | CN¥3.45M 509K USD | CN¥54.88 8.1 USD | CN¥56.47 8.33 USD | CN¥27.95B 4.12B USD | 32.57 | CN¥1.70 0.25 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,011.80 12.24 USD |
-2.05
|
₹340.78B 4.12B USD | ₹23.95K 289.8 USD | ₹1,010.10 12.22 USD | ₹1,029.50 12.46 USD | ₹340.78B 4.12B USD | 27.43 | ₹36.88 0.45 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$3.96 0.51 USD |
-1.25
|
HK$32.24B 4.12B USD | HK$5.05M 645.9K USD | HK$3.95 0.51 USD | HK$4.04 0.52 USD | HK$32.24B 4.12B USD | 0 | -HK$3.33 -0.4 USD | ||
|
Haitian International Holdings Limited
1882.HK
HK
|
HK$20.16 2.58 USD |
-1.08
|
HK$32.18B 4.11B USD | HK$573.00K 73.27K USD | HK$20.04 2.56 USD | HK$20.30 2.6 USD | HK$32.18B 4.11B USD | 8.40 | HK$2.40 0.31 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥49.41 7.29 USD |
-3.38
|
CN¥27.85B 4.11B USD | CN¥29.69M 4.38M USD | CN¥48.50 7.16 USD | CN¥51.80 7.64 USD | CN¥27.85B 4.11B USD | 224.59 | CN¥0.22 0.03 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.28 1.96 USD |
-4.94
|
CN¥27.77B 4.1B USD | CN¥6.94M 1.02M USD | CN¥13.08 1.93 USD | CN¥14.01 2.07 USD | CN¥27.77B 4.1B USD | 17.24 | CN¥0.77 0.11 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.25 1.81 USD |
+1.24
|
CN¥27.70B 4.09B USD | CN¥90.20M 13.31M USD | CN¥11.57 1.71 USD | CN¥12.44 1.84 USD | CN¥27.70B 4.09B USD | 64.47 | CN¥0.19 0.03 USD | ||
|
Corporación América Airports
CAAP
US
|
$24.99 — |
-2.91
|
$4.08B — | $299.22K — | $24.68 — | $26.27 — | $4.08B — | 14.78 | $1.69 — | ||
Plug Power Inc.
PLUG.VI
AT
|
€2.53 2.91 USD |
-1.77
|
€3.52B 4.07B USD | €23.54K 27.17K USD | €2.43 2.81 USD | €2.55 2.94 USD | €3.52B 4.07B USD | 0 | -€1.21 -1.3 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,484 16.77 USD |
-1.74
|
¥601B 4.06B USD | ¥935K 6.31K USD | ¥2,416 16.31 USD | ¥2,494 16.84 USD | ¥601B 4.06B USD | 14.36 | ¥173 1.17 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.80 0.71 USD |
-1.64
|
CN¥27.45B 4.05B USD | CN¥16.31M 2.41M USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥27.45B 4.05B USD | 11.70 | CN¥0.41 0.06 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€33.38 38.53 USD |
-1.42
|
€3.51B 4.05B USD | €103.71K 119.71K USD | €33.38 38.53 USD | €34.14 39.41 USD | €3.51B 4.05B USD | 17.03 | €1.96 2.26 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.38 5.06 USD |
-0.63
|
€3.50B 4.05B USD | €13.07K 15.09K USD | €4.37 5.04 USD | €4.45 5.14 USD | €3.50B 4.05B USD | 36.51 | €0.12 0.14 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€2.51 2.9 USD |
-2.5
|
€3.50B 4.04B USD | €964.41K 1.11M USD | €2.42 2.79 USD | €2.55 2.95 USD | €3.50B 4.04B USD | 0 | -€1.21 -1.3 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹438.15 5.3 USD |
-1.65
|
₹333.70B 4.04B USD | ₹347.74K 4.21K USD | ₹438.00 5.3 USD | ₹443.90 5.37 USD | ₹333.70B 4.04B USD | 26.79 | ₹16.35 0.2 USD | ||
|
Sinotrans Limited
0598.HK
HK
|
HK$4.40 0.56 USD |
-2.22
|
HK$31.56B 4.04B USD | HK$1.46M 186.42K USD | HK$4.37 0.56 USD | HK$4.50 0.58 USD | HK$31.56B 4.04B USD | 6.76 | HK$0.65 0.08 USD | ||
Arcadis NV
0N6B.IL
GB
|
€34.95 40.34 USD |
-1.72
|
€3.49B 4.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.49B 4.03B USD | 24.27 | €1.44 1.66 USD | ||
|
Krones AG
KRN.DE
DE
|
€110.20 127.21 USD |
-2.65
|
€3.48B 4.02B USD | €48.90K 56.44K USD | €109.20 126.05 USD | €111.80 129.05 USD | €3.48B 4.02B USD | 12.01 | €9.17 10.59 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.49 2.88 USD |
-1.17
|
€3.48B 4.01B USD | €73.64K 85.01K USD | €2.43 2.8 USD | €2.52 2.91 USD | €3.48B 4.01B USD | 0 | -€1.21 -1.3 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥27.20B 4.01B USD | CN¥7.96M 1.17M USD | CN¥9.27 1.37 USD | CN¥9.44 1.39 USD | CN¥27.20B 4.01B USD | 0 | -CN¥3.88 -0.5 USD | ||
Mueller Water Products
MWA
US
|
$25.63 — |
-1.88
|
$4.01B — | $905.20K — | $25.50 — | $26.32 — | $4.01B — | 19.86 | $1.29 — | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥48.11 7.1 USD |
-1.13
|
CN¥27.17B 4.01B USD | CN¥3.03M 446.39K USD | CN¥46.88 6.92 USD | CN¥49.50 7.3 USD | CN¥27.17B 4.01B USD | 65.01 | CN¥0.74 0.11 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥76.51 11.29 USD |
-0.58
|
CN¥27.11B 4B USD | CN¥11.93M 1.76M USD | CN¥75.65 11.16 USD | CN¥81.65 12.05 USD | CN¥27.11B 4B USD | 54.64 | CN¥1.40 0.21 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥6,260 42.26 USD |
+0.32
|
¥593B 4B USD | ¥1M 7.33K USD | ¥5,770 38.95 USD | ¥6,290 42.46 USD | ¥593B 4B USD | 371.51 | ¥17 0.11 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥27.67 4.08 USD |
+2.71
|
CN¥27.07B 3.99B USD | CN¥51.91M 7.66M USD | CN¥26.28 3.88 USD | CN¥28.25 4.17 USD | CN¥27.07B 3.99B USD | 27.67 | CN¥1.00 0.15 USD | ||
Plug Power
PLUG
US
|
$2.86 — |
-1.72
|
$3.99B — | $42.43M — | $2.85 — | $2.96 — | $3.99B — | 0 | -$1.39 — | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€48.16 55.59 USD |
-0.54
|
€3.45B 3.98B USD | €27.94K 32.25K USD | €48.16 55.59 USD | €49.12 56.7 USD | €3.45B 3.98B USD | 15.09 | €3.19 3.68 USD | ||
Sixt SE
SIX2.DE
DE
|
€73.15 84.44 USD |
+1.67
|
€3.43B 3.96B USD | €36.00K 41.55K USD | €71.80 82.88 USD | €73.90 85.31 USD | €3.43B 3.96B USD | 11.46 | €6.38 7.36 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.74 0.55 USD |
+1.63
|
CN¥26.80B 3.95B USD | CN¥44.71M 6.6M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥26.80B 3.95B USD | 17.00 | CN¥0.22 0.03 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥38.67 5.71 USD |
-3.08
|
CN¥26.74B 3.94B USD | CN¥47.68M 7.04M USD | CN¥38.56 5.69 USD | CN¥40.94 6.04 USD | CN¥26.74B 3.94B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥35.71 5.27 USD |
-3.41
|
CN¥26.69B 3.94B USD | CN¥16.72M 2.47M USD | CN¥35.29 5.21 USD | CN¥36.80 5.43 USD | CN¥26.69B 3.94B USD | 62.64 | CN¥0.57 0.08 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,689 11.4 USD |
-2.29
|
¥583B 3.94B USD | ¥889K 6K USD | ¥1,687 11.39 USD | ¥1,736 11.72 USD | ¥583B 3.94B USD | 15.60 | ¥108 0.73 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥4,879 32.93 USD |
+0.43
|
¥583B 3.93B USD | ¥602K 4.07K USD | ¥4,650 31.39 USD | ¥4,901 33.08 USD | ¥583B 3.93B USD | 18.94 | ¥257 1.74 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥45.53 6.72 USD |
-1.9
|
CN¥26.51B 3.91B USD | CN¥9.13M 1.35M USD | CN¥44.44 6.56 USD | CN¥46.42 6.85 USD | CN¥26.51B 3.91B USD | 41.39 | CN¥1.10 0.16 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€119.80 138.29 USD |
-3.54
|
€3.37B 3.89B USD | €2.62K 3.02K USD | €119.40 137.83 USD | €125.40 144.75 USD | €3.37B 3.89B USD | 35.86 | €3.34 3.86 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥48.28 7.12 USD |
-0.27
|
CN¥26.28B 3.88B USD | CN¥8.45M 1.25M USD | CN¥47.53 7.01 USD | CN¥49.08 7.24 USD | CN¥26.28B 3.88B USD | 32.18 | CN¥1.50 0.22 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,558.10 18.85 USD |
-1.49
|
₹320.33B 3.88B USD | ₹76.45K 924.95 USD | ₹1,555.80 18.82 USD | ₹1,576.70 19.08 USD | ₹320.33B 3.88B USD | 60.81 | ₹25.62 0.31 USD | ||
|
Mirion
MIR
US
|
$15.82 — |
-6.94
|
$3.87B — | $3.38M — | $15.58 — | $16.83 — | $3.87B — | 158.19 | $0.10 — | ||
Teleperformance SE
TLPFY
US
|
$33.20 — |
-1.43
|
$3.86B — | $2.90K — | $32.72 — | $32.97 — | $3.86B — | 6.85 | $4.84 — | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥26.33 3.88 USD |
-2.01
|
CN¥26.16B 3.86B USD | CN¥5.21M 768.86K USD | CN¥26.00 3.84 USD | CN¥26.99 3.98 USD | CN¥26.16B 3.86B USD | 73.13 | CN¥0.36 0.05 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,806 12.19 USD |
+0.03
|
¥572B 3.86B USD | ¥624K 4.21K USD | ¥1,790 12.08 USD | ¥1,822 12.3 USD | ¥572B 3.86B USD | 41.85 | ¥43 0.29 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥18.68 2.76 USD |
-3.46
|
CN¥26.15B 3.86B USD | CN¥26.11M 3.85M USD | CN¥18.60 2.74 USD | CN¥19.10 2.82 USD | CN¥26.15B 3.86B USD | 20.98 | CN¥0.89 0.13 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.46 2.43 USD |
+0.86
|
CN¥26.13B 3.86B USD | CN¥4.98M 734.23K USD | CN¥16.20 2.39 USD | CN¥16.50 2.43 USD | CN¥26.13B 3.86B USD | 9.62 | CN¥1.71 0.25 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥97.61 14.4 USD |
-3.83
|
CN¥26.12B 3.85B USD | CN¥3.72M 548.92K USD | CN¥96.81 14.28 USD | CN¥102.00 15.05 USD | CN¥26.12B 3.85B USD | 97.60 | CN¥1.00 0.15 USD | ||
|
Archer Aviation
ACHR
US
|
$5.05 — |
-5.08
|
$3.85B — | $34.36M — | $5.04 — | $5.36 — | $3.85B — | 0 | -$1.10 — | ||
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.90 0.63 USD |
-1.01
|
HK$30.10B 3.85B USD | HK$1.82M 232.35K USD | HK$4.85 0.62 USD | HK$4.94 0.63 USD | HK$30.10B 3.85B USD | 7.65 | HK$0.64 0.08 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 312.50 391.95 USD |
0
|
CHF 3.07B 3.85B USD | CHF 12.97K 16.27K USD | CHF 310.50 389.44 USD | CHF 314.50 394.46 USD | CHF 3.07B 3.85B USD | 13.45 | CHF 23.22 29.12 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥18.69 2.76 USD |
-0.43
|
CN¥26.03B 3.84B USD | CN¥36.48M 5.38M USD | CN¥18.22 2.69 USD | CN¥18.99 2.8 USD | CN¥26.03B 3.84B USD | 116.81 | CN¥0.16 0.02 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 484.60 71.05 USD |
-2.89
|
DKK 26.19B 3.84B USD | DKK 125.93K 18.46K USD | DKK 478.20 70.11 USD | DKK 495.40 72.64 USD | DKK 26.19B 3.84B USD | 19.46 | DKK 24.90 3.65 USD | ||
Teleperformance SE
TEP.PA
FR
|
€57.16 65.98 USD |
-0.56
|
€3.32B 3.84B USD | €167.78K 193.68K USD | €56.34 65.04 USD | €57.96 66.91 USD | €3.32B 3.84B USD | 6.80 | €8.40 9.7 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥99.83 14.73 USD |
-5.18
|
CN¥25.88B 3.82B USD | CN¥6.83M 1.01M USD | CN¥98.81 14.58 USD | CN¥105.64 15.59 USD | CN¥25.88B 3.82B USD | 18.18 | CN¥5.49 0.81 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥7.21 1.06 USD |
+10.08
|
CN¥25.87B 3.82B USD | CN¥36.78M 5.43M USD | CN¥7.21 1.06 USD | CN¥7.21 1.06 USD | CN¥25.87B 3.82B USD | 0 | -CN¥0.57 -0.08 USD | ||
Korn Ferry
KFY
US
|
$73.30 — |
-0.62
|
$3.80B — | $255.53K — | $73.30 — | $74.53 — | $3.80B — | 14.54 | $5.04 — | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.01 3.25 USD |
-1.43
|
CN¥25.73B 3.8B USD | CN¥6.60M 973.3K USD | CN¥21.54 3.18 USD | CN¥22.26 3.28 USD | CN¥25.73B 3.8B USD | 14.20 | CN¥1.55 0.23 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥251 1.69 USD |
+1.45
|
¥560B 3.78B USD | ¥8M 53.88K USD | ¥244 1.65 USD | ¥254 1.71 USD | ¥560B 3.78B USD | 13.09 | ¥19 0.13 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.55 0.52 USD |
-1.11
|
CN¥25.61B 3.78B USD | CN¥39.81M 5.87M USD | CN¥3.52 0.52 USD | CN¥3.60 0.53 USD | CN¥25.61B 3.78B USD | 50.71 | CN¥0.07 0.01 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€56.58 65.31 USD |
-2.58
|
€3.27B 3.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.27B 3.77B USD | 5.29 | €10.69 12.34 USD | ||
Otter Tail
OTTR
US
|
$89.60 — |
+0.41
|
$3.76B — | $325.33K — | $89.52 — | $91.44 — | $3.76B — | 13.45 | $6.66 — | ||
The GEO
GEO
US
|
$28.14 — |
+4.11
|
$3.76B — | $2.60M — | $26.66 — | $28.50 — | $3.76B — | 14.28 | $1.97 — | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$19.45 0.62 USD |
-0.51
|
NT$118.29B 3.76B USD | NT$38.99M 1.24M USD | NT$19.25 0.61 USD | NT$19.65 0.62 USD | NT$118.29B 3.76B USD | 8.17 | NT$2.38 0.08 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$64.35 37.31 USD |
-1.76
|
NZ$6.48B 3.76B USD | NZ$71.64K 41.54K USD | NZ$64.33 37.3 USD | NZ$65.12 37.76 USD | NZ$6.48B 3.76B USD | 25.73 | NZ$2.50 1.45 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥122.34 18.05 USD |
+1.39
|
CN¥25.46B 3.76B USD | CN¥9.56M 1.41M USD | CN¥119.45 17.62 USD | CN¥128.25 18.92 USD | CN¥25.46B 3.76B USD | 105.46 | CN¥1.16 0.17 USD | ||
|
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.42 0.18 USD |
-2.07
|
HK$29.38B 3.76B USD | HK$4.71M 601.98K USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$29.38B 3.76B USD | 0 | HK$0.00 0 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥85.28 12.58 USD |
-8.38
|
CN¥25.45B 3.75B USD | CN¥13.54M 2M USD | CN¥84.50 12.47 USD | CN¥91.65 13.52 USD | CN¥25.45B 3.75B USD | 170.56 | CN¥0.50 0.07 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥60.60 8.94 USD |
-3.33
|
CN¥25.38B 3.75B USD | CN¥8.32M 1.23M USD | CN¥59.81 8.82 USD | CN¥62.70 9.25 USD | CN¥25.38B 3.75B USD | 378.75 | CN¥0.16 0.02 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥66.00 9.74 USD |
-1.61
|
CN¥25.29B 3.73B USD | CN¥19.85M 2.93M USD | CN¥63.57 9.38 USD | CN¥67.77 10 USD | CN¥25.29B 3.73B USD | 286.95 | CN¥0.23 0.03 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€73.03 84.3 USD |
+0.86
|
€3.23B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.73B USD | 9.96 | €7.33 8.46 USD | ||
|
Harmonic Drive Systems
HSYDF
US
|
$39.00 — |
-12.36
|
$3.69B — | $3.50K — | $38.23 — | $39.00 — | $3.69B — | 354.54 | $0.11 — | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.42 1.1 USD |
-1.3
|
NOK 38.41B 3.68B USD | NOK 4.74M 455.08K USD | NOK 11.06 1.06 USD | NOK 11.75 1.13 USD | NOK 38.41B 3.68B USD | 32.62 | NOK 0.35 0.03 USD | ||
|
ArcBest
ARCB
US
|
$165.16 — |
-4.65
|
$3.68B — | $776.69K — | $156.03 — | $169.64 — | $3.68B — | 67.68 | $2.44 — | ||
|
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.83 2.15 USD |
-1.58
|
HK$28.76B 3.68B USD | HK$912.00K 116.61K USD | HK$16.76 2.14 USD | HK$17.68 2.26 USD | HK$28.76B 3.68B USD | 13.25 | HK$1.27 0.16 USD | ||
Brady
BRC
US
|
$77.87 — |
+1.87
|
$3.67B — | $937.65K — | $75.20 — | $79.08 — | $3.67B — | 17.69 | $4.40 — | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,526 23.8 USD |
-1.2
|
¥542B 3.66B USD | ¥335K 2.26K USD | ¥3,524 23.79 USD | ¥3,629 24.5 USD | ¥542B 3.66B USD | 11.93 | ¥296 1.99 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥29.94 4.42 USD |
+9.99
|
CN¥24.81B 3.66B USD | CN¥78.68M 11.61M USD | CN¥26.68 3.94 USD | CN¥29.94 4.42 USD | CN¥24.81B 3.66B USD | 149.69 | CN¥0.20 0.03 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.18 0.62 USD |
-1.88
|
CN¥24.77B 3.65B USD | CN¥17.46M 2.58M USD | CN¥4.16 0.61 USD | CN¥4.27 0.63 USD | CN¥24.77B 3.65B USD | 11.94 | CN¥0.35 0.05 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.20 2.69 USD |
-0.16
|
CN¥24.70B 3.64B USD | CN¥12.62M 1.86M USD | CN¥17.84 2.63 USD | CN¥18.34 2.71 USD | CN¥24.70B 3.64B USD | 20.91 | CN¥0.87 0.13 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥80.12 11.82 USD |
+1.42
|
CN¥24.70B 3.64B USD | CN¥19.79M 2.92M USD | CN¥74.25 10.96 USD | CN¥82.00 12.1 USD | CN¥24.70B 3.64B USD | 125.18 | CN¥0.64 0.09 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€10.89 12.57 USD |
+0.55
|
€3.14B 3.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.14B 3.63B USD | 16.75 | €0.65 0.75 USD | ||
|
Tutor Perini
TPC
US
|
$68.72 — |
-3.86
|
$3.63B — | $224.35K — | $68.61 — | $72.56 — | $3.63B — | 47.06 | $1.46 — | ||
|
Nabtesco Corporation
6268.T
JP
|
¥4,583 30.94 USD |
+1.46
|
¥537B 3.63B USD | ¥1M 7.84K USD | ¥4,238 28.61 USD | ¥4,606 31.09 USD | ¥537B 3.63B USD | 36.89 | ¥124 0.84 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€36.85 42.54 USD |
+0.27
|
€3.12B 3.6B USD | €1.39K 1.61K USD | €36.40 42.02 USD | €37.40 43.17 USD | €3.12B 3.6B USD | 28.12 | €1.31 1.51 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥48.19 7.11 USD |
-2.9
|
CN¥24.40B 3.6B USD | CN¥2.87M 423.47K USD | CN¥47.97 7.08 USD | CN¥49.70 7.33 USD | CN¥24.40B 3.6B USD | 12.71 | CN¥3.79 0.56 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€62.25 71.86 USD |
-1.58
|
€3.11B 3.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.11B 3.59B USD | 70.73 | €0.88 1.02 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 93.53 8.97 USD |
-2.2
|
NOK 37.46B 3.59B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 37.46B 3.59B USD | 31.48 | NOK 2.97 0.28 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.30 1.08 USD |
-0.14
|
CN¥24.29B 3.58B USD | CN¥51.06M 7.53M USD | CN¥7.13 1.05 USD | CN¥7.34 1.08 USD | CN¥24.29B 3.58B USD | 42.94 | CN¥0.17 0.03 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.65 0.69 USD |
+0.87
|
CN¥24.27B 3.58B USD | CN¥43.47M 6.41M USD | CN¥4.58 0.68 USD | CN¥4.68 0.69 USD | CN¥24.27B 3.58B USD | 16.03 | CN¥0.29 0.04 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$318.50 10.12 USD |
-2.3
|
NT$112.68B 3.58B USD | NT$4.48M 142.3K USD | NT$309.50 9.83 USD | NT$327.00 10.39 USD | NT$112.68B 3.58B USD | 74.06 | NT$4.30 0.14 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$216.00 6.86 USD |
-0.46
|
NT$112.53B 3.58B USD | NT$3.82M 121.38K USD | NT$211.00 6.7 USD | NT$219.50 6.97 USD | NT$112.53B 3.58B USD | 34.56 | NT$6.25 0.2 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.68 0.69 USD |
-0.85
|
CN¥24.20B 3.57B USD | CN¥27.74M 4.09M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥24.20B 3.57B USD | 6.78 | CN¥0.69 0.1 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,088 7.34 USD |
+0.65
|
¥528B 3.57B USD | ¥618K 4.17K USD | ¥1,086 7.33 USD | ¥1,106 7.47 USD | ¥528B 3.57B USD | 15.87 | ¥68 0.46 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.40 1.59 USD |
+0.42
|
A$5.38B 3.56B USD | A$8.18M 5.42M USD | A$2.37 1.57 USD | A$2.41 1.6 USD | A$5.38B 3.56B USD | 48.00 | A$0.05 0.03 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.13 5.38 USD |
+0.56
|
A$5.38B 3.56B USD | A$536.85K 355.32K USD | A$7.97 5.28 USD | A$8.14 5.39 USD | A$5.38B 3.56B USD | 33.85 | A$0.24 0.16 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥166.49 24.57 USD |
+0.25
|
CN¥24.11B 3.56B USD | CN¥9.29M 1.37M USD | CN¥162.39 23.96 USD | CN¥173.80 25.64 USD | CN¥24.11B 3.56B USD | 166.49 | CN¥1.00 0.15 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.21 6.01 USD |
-0.76
|
€3.07B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07B 3.55B USD | 30.64 | €0.17 0.2 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥68.92 10.17 USD |
-2.24
|
CN¥24.00B 3.54B USD | CN¥6.60M 973.21K USD | CN¥68.02 10.04 USD | CN¥70.67 10.43 USD | CN¥24.00B 3.54B USD | 11.00 | CN¥6.26 0.92 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$21.88 16.24 USD |
+1.39
|
CA$4.77B 3.54B USD | CA$1.34M 996.62K USD | CA$21.29 15.8 USD | CA$21.89 16.24 USD | CA$4.77B 3.54B USD | 40.51 | CA$0.54 0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||