$2.23T
시가 총액
$80.51B
총 거래량
BTC 56.27%     ETH 8.92%
지배력

결과 페이지 10 - 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Griffon GFF US $90.78
-1.61
$4.16B $261.44K $89.59 $92.55 $4.16B 89.00 $1.02
cn Beibu Gulf Port Co., Ltd. 000582.SZ CN CN¥11.21 1.65 USD
-2.69
CN¥28.22B 4.16B USD CN¥33.57M 4.95M USD CN¥11.19 1.65 USD CN¥11.50 1.7 USD CN¥28.22B 4.16B USD 25.47 CN¥0.44 0.06 USD
us The Brink's Company BCO US $100.98
-1.55
$4.16B $332.58K $100.95 $103.79 $4.16B 23.59 $4.28
tr Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS TR TRY 44.20 1.39 USD
-0.32
TRY 132.27B 4.15B USD TRY 35.47M 1.11M USD TRY 43.84 1.38 USD TRY 44.68 1.4 USD TRY 132.27B 4.15B USD 11.72 TRY 3.77 0.12 USD
in Godrej Industries Limited GODREJIND.NS IN ₹1,016.20 12.29 USD
-1.63
₹342.26B 4.14B USD ₹24.99K 302.39 USD ₹1,010.10 12.22 USD ₹1,029.50 12.46 USD ₹342.26B 4.14B USD 27.55 ₹36.88 0.45 USD
hk Haitian International Holdings Limited 1882.HK HK HK$20.24 2.59 USD
-0.69
HK$32.30B 4.13B USD HK$603.00K 77.1K USD HK$20.04 2.56 USD HK$20.30 2.6 USD HK$32.30B 4.13B USD 8.43 HK$2.40 0.31 USD
cn XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS CN CN¥55.46 8.18 USD
-0.09
CN¥27.99B 4.13B USD CN¥3.65M 538.39K USD CN¥54.88 8.1 USD CN¥56.47 8.33 USD CN¥27.99B 4.13B USD 32.62 CN¥1.70 0.25 USD
hk Fosun International Limited 0656.HK HK HK$3.96 0.51 USD
-1.25
HK$32.24B 4.12B USD HK$5.05M 645.9K USD HK$3.95 0.51 USD HK$4.04 0.52 USD HK$32.24B 4.12B USD 0 -HK$3.33 -0.4 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥49.41 7.29 USD
-3.38
CN¥27.85B 4.11B USD CN¥29.69M 4.38M USD CN¥48.50 7.16 USD CN¥51.80 7.64 USD CN¥27.85B 4.11B USD 224.59 CN¥0.22 0.03 USD
cn Ming Yang Smart Energy Group Limited 601615.SS CN CN¥12.25 1.81 USD
+1.24
CN¥27.70B 4.09B USD CN¥90.20M 13.31M USD CN¥11.57 1.71 USD CN¥12.44 1.84 USD CN¥27.70B 4.09B USD 64.47 CN¥0.19 0.03 USD
cn Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ CN CN¥13.23 1.95 USD
-5.29
CN¥27.66B 4.08B USD CN¥7.28M 1.07M USD CN¥13.08 1.93 USD CN¥14.01 2.07 USD CN¥27.66B 4.08B USD 17.18 CN¥0.77 0.11 USD
us Corporación América Airports CAAP US $24.99
-2.91
$4.08B $299.22K $24.68 $26.27 $4.08B 14.78 $1.69
at Plug Power Inc. PLUG.VI AT €2.53 2.91 USD
-1.77
€3.52B 4.07B USD €23.54K 27.17K USD €2.43 2.81 USD €2.55 2.94 USD €3.52B 4.07B USD 0 -€1.21 -1.3 USD
jp JGC Holdings Corporation 1963.T JP ¥2,482 16.75 USD
-1.86
¥600B 4.05B USD ¥961K 6.49K USD ¥2,416 16.31 USD ¥2,494 16.84 USD ¥600B 4.05B USD 14.34 ¥173 1.17 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥4.80 0.71 USD
-1.64
CN¥27.45B 4.05B USD CN¥16.31M 2.41M USD CN¥4.77 0.7 USD CN¥4.92 0.73 USD CN¥27.45B 4.05B USD 11.70 CN¥0.41 0.06 USD
it Interpump Group S.p.A. IP.MI IT €33.38 38.53 USD
-1.42
€3.51B 4.05B USD €103.71K 119.71K USD €33.38 38.53 USD €34.14 39.41 USD €3.51B 4.05B USD 17.03 €1.96 2.26 USD
in Container Corporation of India Limited CONCOR.NS IN ₹439.40 5.32 USD
-1.37
₹334.65B 4.05B USD ₹388.41K 4.7K USD ₹437.85 5.3 USD ₹443.90 5.37 USD ₹334.65B 4.05B USD 26.87 ₹16.35 0.2 USD
es Sacyr, S.A. SCYR.MC ES €4.38 5.06 USD
-0.63
€3.50B 4.05B USD €14.61K 16.87K USD €4.37 5.04 USD €4.45 5.14 USD €3.50B 4.05B USD 36.51 €0.12 0.14 USD
hk Sinotrans Limited 0598.HK HK HK$4.41 0.56 USD
-2
HK$31.64B 4.05B USD HK$1.51M 193.07K USD HK$4.37 0.56 USD HK$4.50 0.58 USD HK$31.64B 4.05B USD 6.78 HK$0.65 0.08 USD
de Plug Power Inc. PLUN.DE DE €2.51 2.9 USD
-2.5
€3.50B 4.04B USD €964.41K 1.11M USD €2.42 2.79 USD €2.55 2.95 USD €3.50B 4.04B USD 0 -€1.21 -1.3 USD
gb Arcadis NV 0N6B.IL GB €34.95 40.34 USD
-1.72
€3.49B 4.03B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €3.49B 4.03B USD 24.27 €1.44 1.66 USD
jp Harmonic Drive Systems Inc. 6324.T JP ¥6,290 42.46 USD
+0.8
¥595B 4.02B USD ¥1M 7.5K USD ¥5,770 38.95 USD ¥6,300 42.53 USD ¥595B 4.02B USD 373.29 ¥17 0.11 USD
de Krones AG KRN.DE DE €110.20 127.21 USD
-2.65
€3.48B 4.02B USD €48.90K 56.44K USD €109.20 126.05 USD €111.80 129.05 USD €3.48B 4.02B USD 12.01 €9.17 10.59 USD
de Plug Power Inc. PLUN.F DE €2.49 2.88 USD
-1.17
€3.48B 4.01B USD €73.64K 85.01K USD €2.43 2.8 USD €2.52 2.91 USD €3.48B 4.01B USD 0 -€1.21 -1.3 USD
cn Xiamen C&D Inc. 600153.SS CN CN¥9.38 1.38 USD
0
CN¥27.20B 4.01B USD CN¥7.96M 1.17M USD CN¥9.27 1.37 USD CN¥9.44 1.39 USD CN¥27.20B 4.01B USD 0 -CN¥3.88 -0.5 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥48.14 7.1 USD
-1.07
CN¥27.18B 4.01B USD CN¥3.18M 468.62K USD CN¥46.88 6.92 USD CN¥49.50 7.3 USD CN¥27.18B 4.01B USD 65.05 CN¥0.74 0.11 USD
Mueller Water Products Mueller Water Products MWA US $25.63
-1.88
$4.01B $905.20K $25.50 $26.32 $4.01B 19.86 $1.29
cn Shareate Tools Ltd. 688257.SS CN CN¥76.51 11.29 USD
-0.58
CN¥27.11B 4B USD CN¥11.93M 1.76M USD CN¥75.65 11.16 USD CN¥81.65 12.05 USD CN¥27.11B 4B USD 54.64 CN¥1.40 0.21 USD
cn Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ CN CN¥27.67 4.08 USD
+2.71
CN¥27.07B 3.99B USD CN¥51.91M 7.66M USD CN¥26.28 3.88 USD CN¥28.25 4.17 USD CN¥27.07B 3.99B USD 27.67 CN¥1.00 0.15 USD
Plug Power Plug Power PLUG US $2.86
-1.72
$3.99B $42.43M $2.85 $2.96 $3.99B 0 -$1.39
it Danieli & C. Officine Meccaniche S.p.A. DANR.MI IT €48.16 55.59 USD
-0.54
€3.45B 3.98B USD €27.94K 32.25K USD €48.16 55.59 USD €49.12 56.7 USD €3.45B 3.98B USD 15.09 €3.19 3.68 USD
Sixt SE Sixt SE SIX2.DE DE €73.15 84.44 USD
+1.67
€3.43B 3.96B USD €36.00K 41.55K USD €71.80 82.88 USD €73.90 85.31 USD €3.43B 3.96B USD 11.46 €6.38 7.36 USD
cn Huaihe Energy (Group) Co.,Ltd 600575.SS CN CN¥3.74 0.55 USD
+1.63
CN¥26.80B 3.95B USD CN¥44.71M 6.6M USD CN¥3.62 0.53 USD CN¥3.77 0.56 USD CN¥26.80B 3.95B USD 17.00 CN¥0.22 0.03 USD
cn Hangzhou Cable Co., Ltd. 603618.SS CN CN¥38.67 5.71 USD
-3.08
CN¥26.74B 3.94B USD CN¥47.68M 7.04M USD CN¥38.56 5.69 USD CN¥40.94 6.04 USD CN¥26.74B 3.94B USD 0 -CN¥0.34 -0.05 USD
Sumitomo Heavy Industries, Ltd. Sumitomo Heavy Industries, Ltd. 6302.T JP ¥4,887 32.99 USD
+0.6
¥584B 3.94B USD ¥631K 4.26K USD ¥4,650 31.39 USD ¥4,901 33.08 USD ¥584B 3.94B USD 18.98 ¥257 1.74 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥35.71 5.27 USD
-3.41
CN¥26.69B 3.94B USD CN¥16.72M 2.47M USD CN¥35.29 5.21 USD CN¥36.80 5.43 USD CN¥26.69B 3.94B USD 62.64 CN¥0.57 0.08 USD
jp Odakyu Electric Railway Co., Ltd. 9007.T JP ¥1,688 11.4 USD
-2.31
¥583B 3.93B USD ¥916K 6.18K USD ¥1,687 11.39 USD ¥1,736 11.72 USD ¥583B 3.93B USD 15.60 ¥108 0.73 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥45.53 6.72 USD
-1.9
CN¥26.51B 3.91B USD CN¥9.13M 1.35M USD CN¥44.44 6.56 USD CN¥46.42 6.85 USD CN¥26.51B 3.91B USD 41.39 CN¥1.10 0.16 USD
in Blue Star Limited BLUESTARCO.NS IN ₹1,564.50 18.93 USD
-1.09
₹321.65B 3.89B USD ₹79.17K 957.87 USD ₹1,555.80 18.82 USD ₹1,576.70 19.08 USD ₹321.65B 3.89B USD 61.06 ₹25.62 0.31 USD
es Grenergy Renovables, S.A. GRE.MC ES €119.80 138.29 USD
-3.54
€3.37B 3.89B USD €2.93K 3.38K USD €119.40 137.83 USD €125.40 144.75 USD €3.37B 3.89B USD 35.86 €3.34 3.86 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥48.28 7.12 USD
-0.27
CN¥26.28B 3.88B USD CN¥8.45M 1.25M USD CN¥47.53 7.01 USD CN¥49.08 7.24 USD CN¥26.28B 3.88B USD 32.18 CN¥1.50 0.22 USD
us Mirion MIR US $15.82
-6.94
$3.87B $3.38M $15.58 $16.83 $3.87B 158.19 $0.10
Teleperformance SE Teleperformance SE TLPFY US $33.20
-1.43
$3.86B $2.90K $32.72 $32.97 $3.86B 6.85 $4.84
Kaishan Group Co., Ltd. Kaishan Group Co., Ltd. 300257.SZ CN CN¥26.33 3.88 USD
-2.01
CN¥26.16B 3.86B USD CN¥5.21M 768.86K USD CN¥26.00 3.84 USD CN¥26.99 3.98 USD CN¥26.16B 3.86B USD 73.13 CN¥0.36 0.05 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥18.68 2.76 USD
-3.46
CN¥26.15B 3.86B USD CN¥26.11M 3.85M USD CN¥18.60 2.74 USD CN¥19.10 2.82 USD CN¥26.15B 3.86B USD 20.98 CN¥0.89 0.13 USD
jp Yamato Holdings Co., Ltd. 9064.T JP ¥1,804 12.18 USD
-0.03
¥571B 3.86B USD ¥643K 4.34K USD ¥1,790 12.08 USD ¥1,822 12.3 USD ¥571B 3.86B USD 41.82 ¥43 0.29 USD
cn Eastern Air Logistics Co., Ltd. 601156.SS CN CN¥16.46 2.43 USD
+0.86
CN¥26.13B 3.86B USD CN¥4.98M 734.23K USD CN¥16.20 2.39 USD CN¥16.50 2.43 USD CN¥26.13B 3.86B USD 9.62 CN¥1.71 0.25 USD
cn Beijing Roborock Technology Co., Ltd. 688169.SS CN CN¥100.71 14.86 USD
-4.34
CN¥26.11B 3.85B USD CN¥7.11M 1.05M USD CN¥98.81 14.58 USD CN¥105.64 15.59 USD CN¥26.11B 3.85B USD 18.34 CN¥5.49 0.81 USD
us Archer Aviation ACHR US $5.05
-5.08
$3.85B $34.36M $5.04 $5.36 $3.85B 0 -$1.10
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥97.51 14.39 USD
-3.93
CN¥26.09B 3.85B USD CN¥3.84M 566.52K USD CN¥96.81 14.28 USD CN¥102.00 15.05 USD CN¥26.09B 3.85B USD 97.51 CN¥1.00 0.15 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.90 0.63 USD
-1.01
HK$30.10B 3.85B USD HK$1.82M 232.35K USD HK$4.85 0.62 USD HK$4.94 0.63 USD HK$30.10B 3.85B USD 7.65 HK$0.64 0.08 USD
ch Bucher Industries AG BUCN.SW CH CHF 312.50 391.95 USD
0
CHF 3.07B 3.85B USD CHF 12.97K 16.27K USD CHF 310.50 389.44 USD CHF 314.50 394.46 USD CHF 3.07B 3.85B USD 13.45 CHF 23.22 29.12 USD
cn North Industries Group Red Arrow Co., Ltd 000519.SZ CN CN¥18.69 2.76 USD
-0.43
CN¥26.03B 3.84B USD CN¥36.48M 5.38M USD CN¥18.22 2.69 USD CN¥18.99 2.8 USD CN¥26.03B 3.84B USD 116.81 CN¥0.16 0.02 USD
dk FLSmidth & Co. A/S FLS.CO DK DKK 484.60 71.05 USD
-2.89
DKK 26.19B 3.84B USD DKK 125.93K 18.46K USD DKK 478.20 70.11 USD DKK 495.40 72.64 USD DKK 26.19B 3.84B USD 19.46 DKK 24.90 3.65 USD
Teleperformance SE Teleperformance SE TEP.PA FR €57.16 65.98 USD
-0.56
€3.32B 3.84B USD €167.78K 193.68K USD €56.34 65.04 USD €57.96 66.91 USD €3.32B 3.84B USD 6.80 €8.40 9.7 USD
cn Sinochem International Corporation 600500.SS CN CN¥7.21 1.06 USD
+10.08
CN¥25.87B 3.82B USD CN¥36.78M 5.43M USD CN¥7.21 1.06 USD CN¥7.21 1.06 USD CN¥25.87B 3.82B USD 0 -CN¥0.57 -0.08 USD
Korn Ferry Korn Ferry KFY US $73.30
-0.62
$3.80B $255.53K $73.30 $74.53 $3.80B 14.54 $5.04
Sinotruk Jinan Truck Co.,Ltd Sinotruk Jinan Truck Co.,Ltd 000951.SZ CN CN¥22.01 3.25 USD
-1.43
CN¥25.73B 3.8B USD CN¥6.60M 973.3K USD CN¥21.54 3.18 USD CN¥22.26 3.28 USD CN¥25.73B 3.8B USD 14.20 CN¥1.55 0.23 USD
jp Persol Holdings Co.,Ltd. 2181.T JP ¥251 1.69 USD
+1.45
¥560B 3.78B USD ¥8M 53.88K USD ¥244 1.65 USD ¥254 1.71 USD ¥560B 3.78B USD 13.09 ¥19 0.13 USD
cn SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS CN CN¥3.55 0.52 USD
-1.11
CN¥25.61B 3.78B USD CN¥39.81M 5.87M USD CN¥3.52 0.52 USD CN¥3.60 0.53 USD CN¥25.61B 3.78B USD 50.71 CN¥0.07 0.01 USD
gb Teleperformance SE 0J6X.IL GB €56.58 65.31 USD
-2.58
€3.27B 3.77B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.27B 3.77B USD 5.29 €10.69 12.34 USD
Otter Tail Otter Tail OTTR US $89.60
+0.41
$3.76B $325.33K $89.52 $91.44 $3.76B 13.45 $6.66
The GEO The GEO GEO US $28.14
+4.11
$3.76B $2.60M $26.66 $28.50 $3.76B 14.28 $1.97
tw China Airlines, Ltd. 2610.TW TW NT$19.45 0.62 USD
-0.51
NT$118.29B 3.76B USD NT$38.99M 1.24M USD NT$19.25 0.61 USD NT$19.65 0.62 USD NT$118.29B 3.76B USD 8.17 NT$2.38 0.08 USD
Mainfreight Limited Mainfreight Limited MFT.NZ NZ NZ$64.35 37.31 USD
-1.76
NZ$6.48B 3.76B USD NZ$71.64K 41.54K USD NZ$64.33 37.3 USD NZ$65.12 37.76 USD NZ$6.48B 3.76B USD 25.73 NZ$2.50 1.45 USD
cn Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ CN CN¥122.34 18.05 USD
+1.39
CN¥25.46B 3.76B USD CN¥9.56M 1.41M USD CN¥119.45 17.62 USD CN¥128.25 18.92 USD CN¥25.46B 3.76B USD 105.46 CN¥1.16 0.17 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.42 0.18 USD
-2.07
HK$29.38B 3.76B USD HK$4.71M 601.98K USD HK$1.41 0.18 USD HK$1.44 0.18 USD HK$29.38B 3.76B USD 0 HK$0.00 0 USD
cn Kunshan Dongwei Technology Co.,Ltd. 688700.SS CN CN¥85.28 12.58 USD
-8.38
CN¥25.45B 3.75B USD CN¥13.54M 2M USD CN¥84.50 12.47 USD CN¥91.65 13.52 USD CN¥25.45B 3.75B USD 170.56 CN¥0.50 0.07 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥60.60 8.94 USD
-3.33
CN¥25.38B 3.75B USD CN¥8.32M 1.23M USD CN¥59.81 8.82 USD CN¥62.70 9.25 USD CN¥25.38B 3.75B USD 378.75 CN¥0.16 0.02 USD
cn Zhejiang XCC Group Co.,Ltd 603667.SS CN CN¥66.00 9.74 USD
-1.61
CN¥25.29B 3.73B USD CN¥19.85M 2.93M USD CN¥63.57 9.38 USD CN¥67.77 10 USD CN¥25.29B 3.73B USD 286.95 CN¥0.23 0.03 USD
gb Sixt SE 0NW7.IL GB €73.03 84.3 USD
+0.86
€3.23B 3.73B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.23B 3.73B USD 9.96 €7.33 8.46 USD
us Harmonic Drive Systems HSYDF US $39.00
-12.36
$3.69B $3.50K $38.23 $39.00 $3.69B 354.54 $0.11
no AutoStore Holdings Ltd. AUTO.OL NO NOK 11.42 1.1 USD
-1.3
NOK 38.41B 3.68B USD NOK 4.74M 455.08K USD NOK 11.06 1.06 USD NOK 11.75 1.13 USD NOK 38.41B 3.68B USD 32.62 NOK 0.35 0.03 USD
us ArcBest ARCB US $165.16
-4.65
$3.68B $776.69K $156.03 $169.64 $3.68B 67.68 $2.44
hk Anhui Expressway Company Limited 0995.HK HK HK$16.81 2.15 USD
-1.7
HK$28.72B 3.67B USD HK$956.00K 122.24K USD HK$16.76 2.14 USD HK$17.68 2.26 USD HK$28.72B 3.67B USD 13.23 HK$1.27 0.16 USD
Brady Brady BRC US $77.87
+1.87
$3.67B $937.65K $75.20 $79.08 $3.67B 17.69 $4.40
jp Kyushu Railway Company 9142.T JP ¥3,526 23.8 USD
-1.2
¥542B 3.66B USD ¥349K 2.35K USD ¥3,524 23.79 USD ¥3,629 24.5 USD ¥542B 3.66B USD 11.93 ¥296 1.99 USD
cn Chengdu Xuguang Electronics Co., Ltd. 600353.SS CN CN¥29.94 4.42 USD
+9.99
CN¥24.81B 3.66B USD CN¥78.68M 11.61M USD CN¥26.68 3.94 USD CN¥29.94 4.42 USD CN¥24.81B 3.66B USD 149.69 CN¥0.20 0.03 USD
cn TangShan Port Group Co.,Ltd 601000.SS CN CN¥4.18 0.62 USD
-1.88
CN¥24.77B 3.65B USD CN¥17.46M 2.58M USD CN¥4.16 0.61 USD CN¥4.27 0.63 USD CN¥24.77B 3.65B USD 11.94 CN¥0.35 0.05 USD
cn Henan Pinggao Electric Co.,Ltd. 600312.SS CN CN¥18.20 2.69 USD
-0.16
CN¥24.70B 3.64B USD CN¥12.62M 1.86M USD CN¥17.84 2.63 USD CN¥18.34 2.71 USD CN¥24.70B 3.64B USD 20.91 CN¥0.87 0.13 USD
cn Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ CN CN¥80.12 11.82 USD
+1.42
CN¥24.70B 3.64B USD CN¥19.79M 2.92M USD CN¥74.25 10.96 USD CN¥82.00 12.1 USD CN¥24.70B 3.64B USD 125.18 CN¥0.64 0.09 USD
jp Nabtesco Corporation 6268.T JP ¥4,592 31 USD
+1.66
¥538B 3.63B USD ¥1M 8.08K USD ¥4,238 28.61 USD ¥4,606 31.09 USD ¥538B 3.63B USD 36.96 ¥124 0.84 USD
gb Koninklijke BAM Groep nv 0LNQ.IL GB €10.89 12.57 USD
+0.55
€3.14B 3.63B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €3.14B 3.63B USD 16.75 €0.65 0.75 USD
us Tutor Perini TPC US $68.72
-3.86
$3.63B $224.35K $68.61 $72.56 $3.63B 47.06 $1.46
cn Zhejiang Dingli Machinery Co.,Ltd 603338.SS CN CN¥48.34 7.13 USD
-2.6
CN¥24.48B 3.61B USD CN¥3.00M 442.49K USD CN¥47.97 7.08 USD CN¥49.70 7.33 USD CN¥24.48B 3.61B USD 12.75 CN¥3.79 0.56 USD
es Elecnor, S.A. ENO.MC ES €36.85 42.54 USD
+0.27
€3.12B 3.6B USD €2.20K 2.54K USD €36.40 42.02 USD €37.40 43.17 USD €3.12B 3.6B USD 28.12 €1.31 1.51 USD
gb Lisi S.A. 0EKE.IL GB €62.25 71.86 USD
-1.58
€3.11B 3.59B USD €170.00 196.24 USD €0.00 0 USD €0.00 0 USD €3.11B 3.59B USD 70.73 €0.88 1.02 USD
Tomra Systems ASA Tomra Systems ASA 0KV7.IL GB NOK 93.53 8.97 USD
-2.2
NOK 37.46B 3.59B USD NOK 596.00 57.17 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 37.46B 3.59B USD 31.48 NOK 2.97 0.28 USD
cn Qingdao Hanhe Cable Co.,Ltd 002498.SZ CN CN¥7.30 1.08 USD
-0.14
CN¥24.29B 3.58B USD CN¥51.06M 7.53M USD CN¥7.13 1.05 USD CN¥7.34 1.08 USD CN¥24.29B 3.58B USD 42.94 CN¥0.17 0.03 USD
cn Zhefu Holding Group Co., Ltd. 002266.SZ CN CN¥4.65 0.69 USD
+0.87
CN¥24.27B 3.58B USD CN¥43.47M 6.41M USD CN¥4.58 0.68 USD CN¥4.68 0.69 USD CN¥24.27B 3.58B USD 16.03 CN¥0.29 0.04 USD
tw Hiwin Technologies Corporation 2049.TW TW NT$318.50 10.12 USD
-2.3
NT$112.68B 3.58B USD NT$4.48M 142.3K USD NT$309.50 9.83 USD NT$327.00 10.39 USD NT$112.68B 3.58B USD 74.06 NT$4.30 0.14 USD
cn Wuchan Zhongda Group Co.,Ltd. 600704.SS CN CN¥4.68 0.69 USD
-0.85
CN¥24.20B 3.57B USD CN¥27.74M 4.09M USD CN¥4.63 0.68 USD CN¥4.73 0.7 USD CN¥24.20B 3.57B USD 6.78 CN¥0.69 0.1 USD
jp Alsok Co.,Ltd. 2331.T JP ¥1,086 7.33 USD
+0.56
¥528B 3.56B USD ¥638K 4.31K USD ¥1,085 7.32 USD ¥1,106 7.47 USD ¥528B 3.56B USD 15.86 ¥68 0.46 USD
au Cleanaway Waste Management Limited CWY.AX AU A$2.40 1.59 USD
+0.42
A$5.38B 3.56B USD A$8.18M 5.42M USD A$2.37 1.57 USD A$2.41 1.6 USD A$5.38B 3.56B USD 48.00 A$0.05 0.03 USD
tw Shihlin Electric & Engineering Corp. 1503.TW TW NT$215.00 6.83 USD
-0.92
NT$112.01B 3.56B USD NT$4.04M 128.35K USD NT$211.00 6.7 USD NT$219.50 6.97 USD NT$112.01B 3.56B USD 34.39 NT$6.25 0.2 USD
au Downer EDI Limited DOW.AX AU A$8.13 5.38 USD
+0.56
A$5.38B 3.56B USD A$556.34K 368.22K USD A$7.97 5.28 USD A$8.14 5.39 USD A$5.38B 3.56B USD 33.85 A$0.24 0.16 USD
cn ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ CN CN¥166.49 24.57 USD
+0.25
CN¥24.11B 3.56B USD CN¥9.29M 1.37M USD CN¥162.39 23.96 USD CN¥173.80 25.64 USD CN¥24.11B 3.56B USD 166.49 CN¥1.00 0.15 USD
gb ENAV S.p.A. 0RIE.IL GB €5.21 6.01 USD
-0.76
€3.07B 3.55B USD €8.00 9.23 USD €0.00 0 USD €0.00 0 USD €3.07B 3.55B USD 30.64 €0.17 0.2 USD
cn Shenzhen S.C New Energy Technology Corporation 300724.SZ CN CN¥68.92 10.17 USD
-2.24
CN¥24.00B 3.54B USD CN¥6.60M 973.21K USD CN¥68.02 10.04 USD CN¥70.67 10.43 USD CN¥24.00B 3.54B USD 11.00 CN¥6.26 0.92 USD
SECURE Waste Infrastructure Corp. SECURE Waste Infrastructure Corp. SES.TO CA CA$21.88 16.24 USD
+1.39
CA$4.77B 3.54B USD CA$1.34M 996.62K USD CA$21.29 15.8 USD CA$21.89 16.24 USD CA$4.77B 3.54B USD 40.51 CA$0.54 0.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency