결과 페이지 10 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NGK Insulators, Ltd. 5333.T | $1,809 12.21 USD |
+0.89
|
$530.2B 3.58B USD | $1.1M 7.41K USD | $1,790 12.08 USD | $1,811 12.22 USD | $530.2B 3.58B USD | 9.74 | $185.58 1.25 USD | |
| ROBOT 300024.SZ | $16.44 2.29 USD |
+1.99
|
$25.74B 3.58B USD | $21.64M 3.01M USD | $16.13 2.24 USD | $16.47 2.29 USD | $25.74B 3.58B USD | 0 | -$0.13 -0.01 USD | |
| MISUMI Group Inc. 9962.T | $1,929 13.02 USD |
+0.31
|
$529.79B 3.58B USD | $1.17M 7.9K USD | $1,911.5 12.9 USD | $1,935 13.06 USD | $529.79B 3.58B USD | 19.40 | $99.42 0.67 USD | |
| Hiab Oyj 0MGH.IL | $48.14 52.62 USD |
0
|
$3.25B 3.56B USD | $1.09K 1.19K USD | $48.14 52.62 USD | $48.14 52.62 USD | $3.25B 3.56B USD | 21.88 | $2.2 2.4 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $20.24 2.81 USD |
+3.16
|
$25.5B 3.55B USD | $84.86M 11.8M USD | $19.87 2.76 USD | $20.45 2.84 USD | $25.5B 3.55B USD | 27.72 | $0.73 0.1 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.35 2.69 USD |
+4.03
|
$25.45B 3.54B USD | $18.86M 2.62M USD | $18.51 2.57 USD | $19.45 2.7 USD | $25.45B 3.54B USD | 40.31 | $0.48 0.07 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.7 1.67 USD |
+0.96
|
$111.16B 3.53B USD | $1.83M 58.16K USD | $52.2 1.66 USD | $52.9 1.68 USD | $111.16B 3.53B USD | 19.37 | $2.72 0.09 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.12 2.24 USD |
+1.26
|
$25.4B 3.53B USD | $20.1M 2.79M USD | $15.88 2.21 USD | $16.16 2.25 USD | $25.4B 3.53B USD | 47.41 | $0.34 0.05 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.26 0.59 USD |
+0.71
|
$25.24B 3.51B USD | $49.21M 6.84M USD | $4.2 0.58 USD | $4.27 0.59 USD | $25.24B 3.51B USD | 13.74 | $0.31 0.04 USD | |
| UniFirst UNF | $188.93 — |
-0.01
|
$3.51B — | $182.68K — | $186.16 — | $189.9 — | $3.51B — | 23.46 | $8.05 — | |
| Korn Ferry KFY | $67.86 — |
-1.19
|
$3.5B — | $248.04K — | $67.83 — | $68.72 — | $3.5B — | 14.62 | $4.64 — | |
| HONGDU AVIATION 600316.SS | $35.13 4.88 USD |
+0.31
|
$25.19B 3.5B USD | $5.07M 704.73K USD | $34.77 4.83 USD | $35.43 4.93 USD | $25.19B 3.5B USD | 585.50 | $0.06 0.008 USD | |
| The Brink's Company BCO | $83.38 — |
-1.2
|
$3.5B — | $287.25K — | $83.29 — | $84.46 — | $3.5B — | 22.47 | $3.71 — | |
| H&E Equipment Services HEES | $95.08 — |
-0.4
|
$3.49B — | $160.62K — | $95.01 — | $95.62 — | $3.49B — | 38.18 | $2.49 — | |
| Hangcha Group Co., Ltd 603298.SS | $19.06 2.65 USD |
+3.64
|
$24.96B 3.47B USD | $11.99M 1.67M USD | $18.26 2.54 USD | $19.32 2.69 USD | $24.96B 3.47B USD | 12.06 | $1.58 0.22 USD | |
| SHENZHENEXPRESS 0548.HK | $6.7 0.86 USD |
0
|
$27.13B 3.47B USD | $2.4M 307.38K USD | $6.67 0.85 USD | $6.74 0.86 USD | $27.13B 3.47B USD | 13.67 | $0.49 0.06 USD | |
| dormakaba Holding AG DOKA.SW | $727 827.17 USD |
-0.82
|
$3.05B 3.47B USD | $2.94K 3.35K USD | $725 824.89 USD | $738 839.69 USD | $3.05B 3.47B USD | 45.46 | $15.99 18.19 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.94 3.01 USD |
+1.2
|
$12.61B 3.47B USD | $94.35K 25.92K USD | $10.85 2.98 USD | $10.99 3.02 USD | $12.61B 3.47B USD | 10.93 | $1 0.27 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.95 1.95 USD |
+0.34
|
$5.23B 3.46B USD | $4.45M 2.94M USD | $2.92 1.93 USD | $2.97 1.96 USD | $5.23B 3.46B USD | 13.40 | $0.22 0.15 USD | |
| SATS Ltd. S58.SI | $3.1 2.32 USD |
+0.65
|
$4.61B 3.45B USD | $2.01M 1.5M USD | $3.07 2.3 USD | $3.11 2.33 USD | $4.61B 3.45B USD | 19.37 | $0.16 0.12 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.27 1.57 USD |
-0.79
|
$24.75B 3.44B USD | $3.03M 421.61K USD | $11.25 1.56 USD | $11.4 1.59 USD | $24.75B 3.44B USD | 25.04 | $0.45 0.06 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.45 3.26 USD |
+1.6
|
$24.67B 3.43B USD | $12.02M 1.67M USD | $23.09 3.21 USD | $23.54 3.27 USD | $24.67B 3.43B USD | 27.91 | $0.84 0.12 USD | |
| The Japan Steel Works, Ltd. 5631.T | $6,889 46.5 USD |
+1.28
|
$507.06B 3.42B USD | $1.54M 10.42K USD | $6,696 45.2 USD | $6,919 46.71 USD | $507.06B 3.42B USD | 28.21 | $244.19 1.65 USD | |
| MDU Resources MDU | $16.69 — |
-2.91
|
$3.41B — | $1.18M — | $16.64 — | $17.21 — | $3.41B — | 18.34 | $0.91 — | |
| Guangzhou Port Company Limited 601228.SS | $3.24 0.45 USD |
0
|
$24.44B 3.4B USD | $22.14M 3.08M USD | $3.22 0.45 USD | $3.26 0.45 USD | $24.44B 3.4B USD | 27.00 | $0.12 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.69 0.65 USD |
+0.64
|
$24.39B 3.39B USD | $19.15M 2.66M USD | $4.65 0.65 USD | $4.7 0.65 USD | $24.39B 3.39B USD | 15.63 | $0.3 0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $44.6 6.2 USD |
+3.07
|
$24.34B 3.38B USD | $22.42M 3.12M USD | $44.09 6.13 USD | $45.3 6.3 USD | $24.34B 3.38B USD | 58.68 | $0.76 0.11 USD | |
| Corporación América Airports CAAP | $20.98 — |
+0.24
|
$3.38B — | $152.19K — | $20.61 — | $21.17 — | $3.38B — | 19.98 | $1.05 — | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.66 1.07 USD |
+0.79
|
$24.26B 3.37B USD | $84.52M 11.75M USD | $7.36 1.02 USD | $7.85 1.09 USD | $24.26B 3.37B USD | 45.05 | $0.17 0.02 USD | |
| Astra Industrial Group Company 1212.SR | $157.8 42.1 USD |
+1.15
|
$12.62B 3.37B USD | $15.67K 4.18K USD | $155.4 41.46 USD | $158.2 42.2 USD | $12.62B 3.37B USD | 21.94 | $7.19 1.92 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $31.51 4.38 USD |
+0.99
|
$24.22B 3.37B USD | $6.7M 931.74K USD | $31.1 4.32 USD | $32.28 4.49 USD | $24.22B 3.37B USD | 19.69 | $1.6 0.22 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.27 0.9 USD |
+0.46
|
$12.23B 3.36B USD | $3.08M 846.03K USD | $3.26 0.9 USD | $3.29 0.9 USD | $12.23B 3.36B USD | 25.12 | $0.13 0.04 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.4 4.51 USD |
+2.79
|
$24.14B 3.36B USD | $16.23M 2.26M USD | $31.73 4.41 USD | $32.59 4.53 USD | $24.14B 3.36B USD | 54.91 | $0.59 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.13 1.27 USD |
+0.88
|
$24.1B 3.35B USD | $10.61M 1.48M USD | $9 1.25 USD | $9.13 1.27 USD | $24.1B 3.35B USD | 8.00 | $1.14 0.16 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $47.46 6.6 USD |
+3.47
|
$24.03B 3.34B USD | $9.08M 1.26M USD | $46.56 6.47 USD | $47.73 6.64 USD | $24.03B 3.34B USD | 13.67 | $3.47 0.48 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $559 17.76 USD |
+2.38
|
$104.86B 3.33B USD | $2.75M 87.38K USD | $548 17.41 USD | $562 17.86 USD | $104.86B 3.33B USD | 15.37 | $36.36 1.16 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.15 7.95 USD |
+1.01
|
$23.94B 3.33B USD | $6.11M 849.19K USD | $56.55 7.86 USD | $57.46 7.99 USD | $23.94B 3.33B USD | 300.78 | $0.19 0.03 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,973 47.07 USD |
+4.5
|
$491.41B 3.32B USD | $6.11M 41.28K USD | $6,740 45.5 USD | $6,975 47.08 USD | $491.41B 3.32B USD | 14.71 | $473.78 3.2 USD | |
| Brady BRC | $70.03 — |
-1.24
|
$3.31B — | $262.84K — | $69.26 — | $70.98 — | $3.31B — | 17.29 | $4.05 — | |
| Signify N.V. 0RHI.IL | $22.54 24.64 USD |
+4.06
|
$3.03B 3.31B USD | $994 1.09K USD | $22.24 24.31 USD | $22.56 24.66 USD | $3.03B 3.31B USD | 11.61 | $1.94 2.12 USD | |
| TGOOD 300001.SZ | $22.53 3.13 USD |
+3.06
|
$23.78B 3.31B USD | $12.72M 1.77M USD | $21.83 3.04 USD | $22.76 3.16 USD | $23.78B 3.31B USD | 25.31 | $0.89 0.12 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,005 6.78 USD |
+0.2
|
$488.62B 3.3B USD | $1.11M 7.53K USD | $993.8 6.71 USD | $1,007.5 6.8 USD | $488.62B 3.3B USD | 18.79 | $53.46 0.36 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.26 1.08 USD |
-0.17
|
$104.95B 3.3B USD | $5.73M 180.05K USD | $34.26 1.08 USD | $34.68 1.09 USD | $104.95B 3.3B USD | 33.26 | $1.03 0.03 USD | |
| Westports Holdings Berhad 5246.KL | $4.54 0.97 USD |
-0.87
|
$15.48B 3.29B USD | $712.9K 151.58K USD | $4.51 0.96 USD | $4.58 0.97 USD | $15.48B 3.29B USD | 16.81 | $0.27 0.06 USD | |
| EnerSys ENS | $83.23 — |
-1.08
|
$3.26B — | $551.8K — | $82.83 — | $84.4 — | $3.26B — | 9.25 | $8.99 — | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.18 0.44 USD |
0
|
$23.34B 3.25B USD | $56.2M 7.81M USD | $3.16 0.44 USD | $3.19 0.44 USD | $23.34B 3.25B USD | 6.48 | $0.49 0.07 USD | |
| ABM Industries Incorporated ABM | $52.12 — |
-1.1
|
$3.24B — | $259.56K — | $52.05 — | $52.77 — | $3.24B — | 41.03 | $1.27 — | |
| Bilfinger SE GBF.DE | $78.95 86.3 USD |
-0.25
|
$2.96B 3.24B USD | $17.7K 19.34K USD | $78.45 85.76 USD | $79.8 87.23 USD | $2.96B 3.24B USD | 16.07 | $4.91 5.37 USD | |
| Amada Co., Ltd. 6113.T | $1,493 10.08 USD |
+1.46
|
$479.64B 3.24B USD | $1.29M 8.73K USD | $1,463 9.88 USD | $1,498.5 10.12 USD | $479.64B 3.24B USD | 15.12 | $98.74 0.67 USD | |
| Bilfinger SE 0NRG.IL | $78.9 86.25 USD |
-0.66
|
$2.96B 3.23B USD | $189 206.6 USD | $78.9 86.25 USD | $80.05 87.51 USD | $2.96B 3.23B USD | 56.35 | $1.4 1.53 USD | |
| Griffon GFF | $68.24 — |
-1.47
|
$3.21B — | $334.59K — | $68.06 — | $69.29 — | $3.21B — | 14.12 | $4.83 — | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.57 2.3 USD |
+1.28
|
$23.07B 3.21B USD | $13.53M 1.88M USD | $16.33 2.27 USD | $16.57 2.3 USD | $23.07B 3.21B USD | 0 | -$0.32 -0.04 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $79.1 7.59 USD |
-2.16
|
$33.44B 3.21B USD | $269.59K 25.86K USD | $78.75 7.55 USD | $81.8 7.85 USD | $33.44B 3.21B USD | 3.26 | $24.24 2.33 USD | |
| KINGBOARD HLDG 0148.HK | $22.6 2.89 USD |
+2.49
|
$25.05B 3.2B USD | $1.08M 137.58K USD | $22 2.81 USD | $22.6 2.89 USD | $25.05B 3.2B USD | 15.37 | $1.47 0.19 USD | |
| BAIYUN AIRPORT 600004.SS | $9.67 1.34 USD |
+0.1
|
$22.89B 3.18B USD | $15.74M 2.19M USD | $9.59 1.33 USD | $9.69 1.35 USD | $22.89B 3.18B USD | 21.97 | $0.44 0.06 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.07 1.4 USD |
+1.51
|
$22.87B 3.18B USD | $24.12M 3.35M USD | $9.9 1.38 USD | $10.14 1.41 USD | $22.87B 3.18B USD | 67.13 | $0.15 0.02 USD | |
| FLSmidth & Co. A/S FLS.CO | $379.6 55.66 USD |
+0.69
|
$21.67B 3.18B USD | $145.7K 21.36K USD | $375.2 55.01 USD | $385 56.45 USD | $21.67B 3.18B USD | 18.51 | $20.5 3.01 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.15 0.44 USD |
+1.61
|
$22.72B 3.16B USD | $151.94M 21.13M USD | $3.06 0.43 USD | $3.24 0.45 USD | $22.72B 3.16B USD | 52.50 | $0.06 0.008 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.62 0.72 USD |
+1.44
|
$24.7B 3.16B USD | $1.56M 199.27K USD | $5.52 0.71 USD | $5.62 0.72 USD | $24.7B 3.16B USD | 9.21 | $0.61 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.89 2.77 USD |
+2.42
|
$22.63B 3.15B USD | $12.48M 1.74M USD | $19.35 2.69 USD | $19.9 2.77 USD | $22.63B 3.15B USD | 82.87 | $0.24 0.03 USD | |
| LIXIL Corporation 5938.T | $1,617 10.92 USD |
+0.22
|
$464.52B 3.14B USD | $1.1M 7.4K USD | $1,611.5 10.88 USD | $1,620.5 10.94 USD | $464.52B 3.14B USD | 227.74 | $7.1 0.05 USD | |
| Sacyr, S.A. SCYR.MC | $3.62 3.96 USD |
+1.4
|
$2.87B 3.13B USD | $466.44K 509.88K USD | $3.59 3.92 USD | $3.62 3.96 USD | $2.87B 3.13B USD | 24.14 | $0.15 0.16 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.8 4.76 USD |
+1.26
|
$31.79B 3.1B USD | $397.11K 38.76K USD | $48.8 4.76 USD | $48.8 4.76 USD | $31.79B 3.1B USD | 14.39 | $3.39 0.33 USD | |
| Resideo REZI | $20.8 — |
+0.63
|
$3.09B — | $911.59K — | $20.62 — | $21.36 — | $3.09B — | 69.33 | $0.3 — | |
| Signify N.V. LIGHT.AS | $22.48 24.57 USD |
+3.31
|
$2.81B 3.07B USD | $78.27K 85.56K USD | $22.22 24.29 USD | $22.58 24.68 USD | $2.81B 3.07B USD | 8.14 | $2.76 3.02 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.59 3 USD |
+1.27
|
$22B 3.06B USD | $11.4M 1.59M USD | $21.23 2.95 USD | $21.6 3 USD | $22B 3.06B USD | 20.17 | $1.07 0.15 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $133.5 18.56 USD |
+1.39
|
$21.98B 3.06B USD | $3.29M 457.06K USD | $130.3 18.12 USD | $135 18.77 USD | $21.98B 3.06B USD | 667.50 | $0.2 0.03 USD | |
| THK Co., Ltd. THKLY | $13.55 — |
-1.38
|
$3.05B — | $501 — | $13.55 — | $13.56 — | $3.05B — | 54.20 | $0.25 — | |
| EB ENVIRONMENT 0257.HK | $3.88 0.5 USD |
+0.26
|
$23.83B 3.05B USD | $14.52M 1.86M USD | $3.78 0.48 USD | $3.89 0.5 USD | $23.83B 3.05B USD | 7.05 | $0.55 0.07 USD | |
| Inox Wind Limited INOXWIND.NS | $192.65 2.33 USD |
-0.63
|
$251.18B 3.04B USD | $3.03M 36.62K USD | $191.41 2.32 USD | $196.4 2.38 USD | $251.18B 3.04B USD | 81.97 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $192.2 2.33 USD |
-0.88
|
$250.59B 3.03B USD | $375.06K 4.54K USD | $191.5 2.32 USD | $196 2.37 USD | $250.59B 3.03B USD | 81.78 | $2.35 0.03 USD | |
| Terex TEX | $46.12 — |
-2.33
|
$3.03B — | $643.03K — | $46.05 — | $47.15 — | $3.03B — | 12.56 | $3.67 — | |
| SINOPACK ELECTRONIC 003031.SZ | $48.23 6.71 USD |
+0.69
|
$21.75B 3.02B USD | $1.67M 231.88K USD | $47.58 6.62 USD | $48.35 6.72 USD | $21.75B 3.02B USD | 39.85 | $1.21 0.17 USD | |
| Hayward HAYW | $13.96 — |
-0.64
|
$3.02B — | $1.28M — | $13.89 — | $14.08 — | $3.02B — | 24.92 | $0.56 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.46 2.57 USD |
+2.73
|
$21.69B 3.02B USD | $21.28M 2.96M USD | $17.89 2.49 USD | $18.5 2.57 USD | $21.69B 3.02B USD | 14.19 | $1.3 0.18 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $118.02 16.41 USD |
+2.14
|
$21.62B 3.01B USD | $4.15M 576.79K USD | $115.18 16.02 USD | $118.19 16.43 USD | $21.62B 3.01B USD | 368.81 | $0.32 0.04 USD | |
| THK Co., Ltd. 6481.T | $3,970 26.8 USD |
+1.04
|
$444.72B 3B USD | $727.1K 4.91K USD | $3,922 26.47 USD | $3,990 26.93 USD | $444.72B 3B USD | 55.21 | $71.9 0.49 USD | |
| PINGGAO ELEC 600312.SS | $15.86 2.21 USD |
-0.38
|
$21.52B 2.99B USD | $29.06M 4.04M USD | $15.58 2.17 USD | $15.98 2.22 USD | $21.52B 2.99B USD | 18.65 | $0.85 0.12 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,124 21.09 USD |
+1.92
|
$442.96B 2.99B USD | $1.07M 7.2K USD | $3,070 20.72 USD | $3,139 21.19 USD | $442.96B 2.99B USD | 28.55 | $109.42 0.74 USD | |
| ID Logistics Group SA IDL.PA | $415.5 454.2 USD |
-0.12
|
$2.72B 2.97B USD | $569 621.99 USD | $415 453.65 USD | $419.5 458.57 USD | $2.72B 2.97B USD | 52.99 | $7.84 8.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $179 5.69 USD |
-1.65
|
$93.25B 2.96B USD | $4.69M 148.97K USD | $176 5.59 USD | $184 5.85 USD | $93.25B 2.96B USD | 30.44 | $5.88 0.19 USD | |
| First Advantage FA | $17.05 — |
-2.01
|
$2.96B — | $1.05M — | $17.04 — | $17.57 — | $2.96B — | 0 | -$0.96 — | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.97 0.55 USD |
+0.51
|
$21.17B 2.94B USD | $17.63M 2.45M USD | $3.94 0.55 USD | $3.99 0.55 USD | $21.17B 2.94B USD | 14.70 | $0.27 0.04 USD | |
| Worthington Enterprises WOR | $58.93 — |
-0.96
|
$2.94B — | $166.16K — | $58.78 — | $59.46 — | $2.94B — | 48.70 | $1.21 — | |
| SH CONS 600170.SS | $2.38 0.33 USD |
+0.85
|
$21.15B 2.94B USD | $58.22M 8.09M USD | $2.36 0.33 USD | $2.39 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.57 9.81 USD |
+0.24
|
$21.08B 2.93B USD | $6.79M 943.68K USD | $70 9.73 USD | $71.2 9.9 USD | $21.08B 2.93B USD | 90.47 | $0.78 0.11 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.04 1.4 USD |
-0.69
|
$21.08B 2.93B USD | $11.46M 1.59M USD | $9.99 1.39 USD | $10.14 1.41 USD | $21.08B 2.93B USD | 10.68 | $0.94 0.13 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.25 1.84 USD |
+1.92
|
$21.04B 2.92B USD | $17.41M 2.42M USD | $13.04 1.81 USD | $13.3 1.85 USD | $21.04B 2.92B USD | 7.98 | $1.66 0.23 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $21.1 2.93 USD |
+2.03
|
$20.97B 2.92B USD | $34.27M 4.76M USD | $20.4 2.84 USD | $21.1 2.93 USD | $20.97B 2.92B USD | 351.66 | $0.06 0.008 USD | |
| Husqvarna AB (publ) HSQVY | $10.12 — |
+0.6
|
$2.91B — | $163 — | $10.12 — | $10.19 — | $2.91B — | 28.11 | $0.36 — | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.1 1.13 USD |
+1.12
|
$20.89B 2.9B USD | $13.78M 1.92M USD | $7.97 1.11 USD | $8.14 1.13 USD | $20.89B 2.9B USD | 81.00 | $0.1 0.01 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.26 1.7 USD |
-0.57
|
$20.86B 2.9B USD | $33.04M 4.59M USD | $12.03 1.67 USD | $12.4 1.72 USD | $20.86B 2.9B USD | 40.86 | $0.3 0.04 USD | |
| GMS GMS | $75.49 — |
-1.45
|
$2.9B — | $344.28K — | $75.31 — | $76.71 — | $2.9B — | 20.68 | $3.65 — | |
| Mercury Systems MRCY | $48.34 — |
-1.55
|
$2.89B — | $362.52K — | $48.31 — | $49.54 — | $2.89B — | 0 | -$1.11 — | |
| Munters Group AB (publ) 0RPO.IL | $133.76 13.06 USD |
+2.53
|
$29.48B 2.88B USD | $65.97K 6.44K USD | $133.76 13.06 USD | $133.76 13.06 USD | $29.48B 2.88B USD | 31.54 | $4.24 0.41 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.5 0.63 USD |
+1.58
|
$20.61B 2.87B USD | $78.88M 10.97M USD | $4.41 0.61 USD | $4.53 0.63 USD | $20.61B 2.87B USD | 56.25 | $0.08 0.01 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.6 7.17 USD |
+0.9
|
$20.61B 2.87B USD | $4.11M 571.39K USD | $51.2 7.12 USD | $51.89 7.21 USD | $20.61B 2.87B USD | 23.56 | $2.19 0.3 USD | |
| Argan AGX | $209.69 — |
-0.39
|
$2.86B — | $455.47K — | $206.5 — | $214.75 — | $2.86B — | 34.15 | $6.14 — | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.32 0.46 USD |
+0.91
|
$20.53B 2.85B USD | $54.42M 7.57M USD | $3.28 0.46 USD | $3.33 0.46 USD | $20.53B 2.85B USD | 17.47 | $0.19 0.03 USD | |
| TechnoPro TCCPY | $5.47 — |
-1.26
|
$2.85B — | $21 — | $5.47 — | $5.47 — | $2.85B — | 23.78 | $0.23 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||