Page de résultat 10 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.7 1.67 USD |
0
|
$111.16B 3.53B USD | $2.94M 93.35K USD | $52 1.65 USD | $52.9 1.68 USD | $111.16B 3.53B USD | 19.37 | $2.72 0.09 USD | |
| ROBOT 300024.SZ | $16.16 2.25 USD |
-1.7
|
$25.3B 3.52B USD | $16.97M 2.36M USD | $16.11 2.24 USD | $16.42 2.28 USD | $25.3B 3.52B USD | 0 | -$0.13 -0.01 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.31 2.68 USD |
+1.31
|
$25.29B 3.52B USD | $7.85M 1.09M USD | $18.9 2.63 USD | $19.51 2.71 USD | $25.29B 3.52B USD | 12.22 | $1.58 0.22 USD | |
| HONGDU AVIATION 600316.SS | $35.25 4.9 USD |
+0.34
|
$25.28B 3.51B USD | $6.06M 842.62K USD | $34.64 4.82 USD | $35.64 4.96 USD | $25.28B 3.51B USD | 587.50 | $0.06 0.008 USD | |
| UniFirst UNF | $188.84 — |
+0.15
|
$3.51B — | $105.74K — | $185.55 — | $188.84 — | $3.51B — | 23.51 | $8.03 — | |
| Korn Ferry KFY | $67.79 — |
-0.32
|
$3.5B — | $350.83K — | $66.97 — | $67.95 — | $3.5B — | 14.60 | $4.64 — | |
| NGK Insulators, Ltd. 5333.T | $1,769 11.94 USD |
-1.89
|
$518.48B 3.5B USD | $785.5K 5.3K USD | $1,757 11.86 USD | $1,788 12.07 USD | $518.48B 3.5B USD | 9.52 | $185.75 1.25 USD | |
| MDU Resources MDU | $17.12 — |
-0.41
|
$3.5B — | $1.36M — | $16.95 — | $17.28 — | $3.5B — | 18.81 | $0.91 — | |
| H&E Equipment Services HEES | $94.64 — |
0
|
$3.47B — | $1.86M — | $94.64 — | $94.64 — | $3.47B — | 38.00 | $2.49 — | |
| MISUMI Group Inc. 9962.T | $1,869 12.62 USD |
-2.38
|
$513.31B 3.46B USD | $1.18M 7.95K USD | $1,861 12.56 USD | $1,888 12.74 USD | $513.31B 3.46B USD | 18.79 | $99.43 0.67 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.95 1.95 USD |
0
|
$5.23B 3.46B USD | $4.17M 2.76M USD | $2.95 1.95 USD | $2.99 1.98 USD | $5.23B 3.46B USD | 13.40 | $0.22 0.15 USD | |
| dormakaba Holding AG DOKA.SW | $726 826.03 USD |
-0.82
|
$3.04B 3.46B USD | $3.7K 4.21K USD | $725 824.89 USD | $735 836.27 USD | $3.04B 3.46B USD | 45.29 | $16.03 18.24 USD | |
| The Japan Steel Works, Ltd. 5631.T | $6,948 46.9 USD |
+1.3
|
$511.4B 3.45B USD | $1.11M 7.49K USD | $6,856 46.28 USD | $6,979 47.11 USD | $511.4B 3.45B USD | 28.49 | $243.87 1.65 USD | |
| The Brink's Company BCO | $82.14 — |
+0.1
|
$3.45B — | $420.85K — | $80.1 — | $82.26 — | $3.45B — | 22.14 | $3.71 — | |
| SHENZHENEXPRESS 0548.HK | $6.59 0.84 USD |
-1.05
|
$26.97B 3.45B USD | $1.11M 141.93K USD | $6.51 0.83 USD | $6.66 0.85 USD | $26.97B 3.45B USD | 13.44 | $0.49 0.06 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.31 1.57 USD |
+0.35
|
$24.77B 3.44B USD | $3.44M 478.65K USD | $11.28 1.57 USD | $11.38 1.58 USD | $24.77B 3.44B USD | 25.13 | $0.45 0.06 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $103.06 14.33 USD |
-3.93
|
$24.76B 3.44B USD | $6.08M 845.98K USD | $102.68 14.28 USD | $107 14.88 USD | $24.76B 3.44B USD | 109.63 | $0.94 0.13 USD | |
| SATS Ltd. S58.SI | $3.05 2.29 USD |
-1.29
|
$4.59B 3.44B USD | $4.31M 3.23M USD | $3.03 2.27 USD | $3.1 2.32 USD | $4.59B 3.44B USD | 19.06 | $0.16 0.12 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.94 0.83 USD |
-0.34
|
$24.58B 3.42B USD | $34.92M 4.85M USD | $5.92 0.82 USD | $5.99 0.83 USD | $24.58B 3.42B USD | 7.33 | $0.81 0.11 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.5 2.71 USD |
-3.66
|
$24.57B 3.42B USD | $51.57M 7.17M USD | $19.42 2.7 USD | $19.88 2.76 USD | $24.57B 3.42B USD | 26.35 | $0.74 0.1 USD | |
| Astra Industrial Group Company 1212.SR | $158.2 42.2 USD |
+0.64
|
$12.8B 3.41B USD | $58.86K 15.7K USD | $156 41.62 USD | $159.4 42.52 USD | $12.8B 3.41B USD | 22.03 | $7.18 1.92 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.11 0.57 USD |
+1.23
|
$24.36B 3.39B USD | $63.27M 8.8M USD | $4.07 0.57 USD | $4.16 0.58 USD | $24.36B 3.39B USD | 13.25 | $0.31 0.04 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.27 0.9 USD |
-0.7
|
$12.27B 3.37B USD | $3.13M 860.32K USD | $3.25 0.89 USD | $3.31 0.91 USD | $12.27B 3.37B USD | 25.13 | $0.13 0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.66 0.65 USD |
-0.64
|
$24.23B 3.37B USD | $14.05M 1.95M USD | $4.65 0.65 USD | $4.7 0.65 USD | $24.23B 3.37B USD | 15.53 | $0.3 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.21 0.45 USD |
-0.93
|
$24.22B 3.37B USD | $25.32M 3.52M USD | $3.21 0.45 USD | $3.26 0.45 USD | $24.22B 3.37B USD | 26.75 | $0.12 0.02 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $22.99 3.2 USD |
-1.96
|
$24.19B 3.36B USD | $13.86M 1.93M USD | $22.93 3.19 USD | $23.38 3.25 USD | $24.19B 3.36B USD | 27.36 | $0.84 0.12 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $31.47 4.38 USD |
-0.13
|
$24.19B 3.36B USD | $3.68M 511.86K USD | $31.01 4.31 USD | $31.76 4.42 USD | $24.19B 3.36B USD | 19.66 | $1.6 0.22 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.77 2.96 USD |
-0.37
|
$12.24B 3.36B USD | $313.91K 86.24K USD | $10.76 2.96 USD | $10.95 3.01 USD | $12.24B 3.36B USD | 10.76 | $1 0.27 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $81.95 7.86 USD |
+2.69
|
$34.65B 3.32B USD | $293K 28.11K USD | $79.95 7.67 USD | $81.95 7.86 USD | $34.65B 3.32B USD | 3.33 | $24.55 2.36 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.02 1.25 USD |
-1.2
|
$23.81B 3.31B USD | $15.17M 2.11M USD | $9.01 1.25 USD | $9.13 1.27 USD | $23.81B 3.31B USD | 7.91 | $1.14 0.16 USD | |
| Corporación América Airports CAAP | $20.54 — |
-0.15
|
$3.31B — | $125.03K — | $20.32 — | $20.87 — | $3.31B — | 19.56 | $1.05 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,005.5 6.79 USD |
+0.25
|
$488.86B 3.3B USD | $922.6K 6.23K USD | $998.6 6.74 USD | $1,009 6.81 USD | $488.86B 3.3B USD | 18.83 | $53.39 0.36 USD | |
| Herc HRI | $115.78 — |
-6.63
|
$3.3B — | $827.9K — | $113.22 — | $124.64 — | $3.3B — | 25.84 | $4.48 — | |
| United Integrated Services Co., Ltd. 2404.TW | $553 17.57 USD |
-1.07
|
$103.74B 3.3B USD | $2.37M 75.3K USD | $548 17.41 USD | $569 18.08 USD | $103.74B 3.3B USD | 15.22 | $36.33 1.15 USD | |
| Westports Holdings Berhad 5246.KL | $4.54 0.97 USD |
0
|
$15.48B 3.29B USD | $1.89M 402.32K USD | $4.5 0.96 USD | $4.55 0.97 USD | $15.48B 3.29B USD | 16.81 | $0.27 0.06 USD | |
| Brady BRC | $69.47 — |
-0.43
|
$3.29B — | $185.95K — | $69.08 — | $69.92 — | $3.29B — | 17.15 | $4.05 — | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $24.26 3.37 USD |
-2.06
|
$23.5B 3.27B USD | $15.66M 2.18M USD | $23.88 3.32 USD | $24.69 3.43 USD | $23.5B 3.27B USD | 53.91 | $0.45 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $43 5.98 USD |
-3.59
|
$23.47B 3.26B USD | $13.89M 1.93M USD | $42.88 5.96 USD | $44.26 6.15 USD | $23.47B 3.26B USD | 56.57 | $0.76 0.11 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.19 0.44 USD |
+0.31
|
$23.42B 3.26B USD | $82.94M 11.53M USD | $3.17 0.44 USD | $3.2 0.44 USD | $23.42B 3.26B USD | 6.51 | $0.49 0.07 USD | |
| TGOOD 300001.SZ | $22.16 3.08 USD |
-1.64
|
$23.39B 3.25B USD | $7.03M 976.97K USD | $22.1 3.07 USD | $22.61 3.14 USD | $23.39B 3.25B USD | 24.89 | $0.89 0.12 USD | |
| ABM Industries Incorporated ABM | $52.18 — |
-0.89
|
$3.25B — | $383.18K — | $51.68 — | $52.54 — | $3.25B — | 41.08 | $1.27 — | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55.48 7.71 USD |
-2.92
|
$23.24B 3.23B USD | $5.17M 718.83K USD | $55.33 7.69 USD | $56.9 7.91 USD | $23.24B 3.23B USD | 292.00 | $0.19 0.03 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,787 45.81 USD |
-1.32
|
$478.3B 3.23B USD | $3.52M 23.77K USD | $6,683 45.11 USD | $6,976 47.09 USD | $478.3B 3.23B USD | 14.32 | $473.73 3.2 USD | |
| Bilfinger SE GBF.DE | $78.65 85.98 USD |
+0.9
|
$2.95B 3.23B USD | $77.53K 84.75K USD | $77.25 84.44 USD | $78.75 86.08 USD | $2.95B 3.23B USD | 16.05 | $4.9 5.36 USD | |
| Bilfinger SE 0NRG.IL | $78.68 86 USD |
+1.03
|
$2.95B 3.22B USD | $21.8K 23.83K USD | $77.2 84.39 USD | $78.75 86.08 USD | $2.95B 3.22B USD | 56.19 | $1.4 1.53 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.64 2.31 USD |
+0.42
|
$23.17B 3.22B USD | $18.8M 2.61M USD | $16.4 2.28 USD | $16.68 2.32 USD | $23.17B 3.22B USD | 0 | -$0.32 -0.04 USD | |
| Amada Co., Ltd. 6113.T | $1,485 10.02 USD |
+0.24
|
$477.07B 3.22B USD | $1.2M 8.13K USD | $1,460.5 9.86 USD | $1,486.5 10.03 USD | $477.07B 3.22B USD | 15.03 | $98.75 0.67 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.31 1.02 USD |
-4.57
|
$23.15B 3.22B USD | $81.24M 11.3M USD | $7.2 1 USD | $7.73 1.07 USD | $23.15B 3.22B USD | 43.00 | $0.17 0.02 USD | |
| EnerSys ENS | $82.08 — |
-1.85
|
$3.22B — | $496.06K — | $81.81 — | $83.3 — | $3.22B — | 9.13 | $8.99 — | |
| KINGBOARD HLDG 0148.HK | $22.6 2.89 USD |
+1.35
|
$25.05B 3.2B USD | $710K 90.78K USD | $21.85 2.79 USD | $22.6 2.89 USD | $25.05B 3.2B USD | 15.37 | $1.47 0.19 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.26 6.29 USD |
-4.64
|
$22.92B 3.19B USD | $10.75M 1.5M USD | $45.26 6.29 USD | $47.33 6.58 USD | $22.92B 3.19B USD | 13.04 | $3.47 0.48 USD | |
| Griffon GFF | $67.64 — |
-1.61
|
$3.18B — | $372K — | $66.65 — | $69.14 — | $3.18B — | 14.00 | $4.83 — | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.05 1.4 USD |
-0.2
|
$22.83B 3.17B USD | $19.42M 2.7M USD | $9.95 1.38 USD | $10.19 1.42 USD | $22.83B 3.17B USD | 67.00 | $0.15 0.02 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $32.74 1.03 USD |
-0.79
|
$100.29B 3.15B USD | $27.72M 870.6K USD | $32.7 1.03 USD | $33.2 1.04 USD | $100.29B 3.15B USD | 31.78 | $1.03 0.03 USD | |
| Signify N.V. 0RHI.IL | $21.43 23.43 USD |
0
|
$2.88B 3.15B USD | $79.97K 87.42K USD | $21.22 23.2 USD | $21.72 23.74 USD | $2.88B 3.15B USD | 11.04 | $1.94 2.12 USD | |
| FLSmidth & Co. A/S FLS.CO | $375.8 55.1 USD |
-1
|
$21.45B 3.15B USD | $92.26K 13.53K USD | $370 54.25 USD | $378.6 55.51 USD | $21.45B 3.15B USD | 18.33 | $20.5 3.01 USD | |
| LIXIL Corporation 5938.T | $1,621 10.94 USD |
-0.25
|
$465.67B 3.14B USD | $1.03M 6.95K USD | $1,614 10.89 USD | $1,629.5 11 USD | $465.67B 3.14B USD | 227.34 | $7.13 0.05 USD | |
| BAIYUN AIRPORT 600004.SS | $9.55 1.33 USD |
-1.24
|
$22.6B 3.14B USD | $12.16M 1.69M USD | $9.55 1.33 USD | $9.69 1.35 USD | $22.6B 3.14B USD | 21.70 | $0.44 0.06 USD | |
| THK Co., Ltd. THKLY | $13.76 — |
+1.62
|
$3.13B — | $5.12K — | $13.69 — | $14.2 — | $3.13B — | 55.03 | $0.25 — | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.6 0.72 USD |
+0.54
|
$24.48B 3.13B USD | $1.56M 199.4K USD | $5.43 0.69 USD | $5.6 0.72 USD | $24.48B 3.13B USD | 9.18 | $0.61 0.08 USD | |
| Sacyr, S.A. SCYR.MC | $3.58 3.91 USD |
+0.39
|
$2.83B 3.09B USD | $1.53M 1.68M USD | $3.54 3.87 USD | $3.61 3.94 USD | $2.83B 3.09B USD | 23.85 | $0.15 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.43 2.7 USD |
-1.72
|
$22.11B 3.07B USD | $9.89M 1.37M USD | $19.38 2.69 USD | $19.76 2.75 USD | $22.11B 3.07B USD | 80.95 | $0.24 0.03 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $134.06 18.64 USD |
+0.42
|
$22.07B 3.07B USD | $3.27M 454.46K USD | $133.7 18.59 USD | $137.75 19.15 USD | $22.07B 3.07B USD | 670.29 | $0.2 0.03 USD | |
| Resideo REZI | $20.59 — |
-0.53
|
$3.06B — | $732.19K — | $20.21 — | $20.76 — | $3.06B — | 68.63 | $0.3 — | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.03 0.42 USD |
-3.81
|
$21.86B 3.04B USD | $110.97M 15.43M USD | $3.02 0.42 USD | $3.14 0.44 USD | $21.86B 3.04B USD | 50.50 | $0.06 0.008 USD | |
| First Advantage FA | $17.45 — |
+1.93
|
$3.03B — | $1.4M — | $16.62 — | $17.48 — | $3.03B — | 0 | -$0.96 — | |
| ID Logistics Group SA IDL.PA | $421.5 460.76 USD |
+0.48
|
$2.77B 3.03B USD | $6.77K 7.4K USD | $412.5 450.92 USD | $423.5 462.94 USD | $2.77B 3.03B USD | 53.76 | $7.84 8.57 USD | |
| EB ENVIRONMENT 0257.HK | $3.84 0.49 USD |
-1.29
|
$23.59B 3.02B USD | $4.19M 535.74K USD | $3.74 0.48 USD | $3.88 0.5 USD | $23.59B 3.02B USD | 6.98 | $0.55 0.07 USD | |
| Husqvarna AB (publ) 0GTR.IL | $47.43 4.63 USD |
-2.4
|
$30.9B 3.02B USD | $15.01K 1.47K USD | $47.32 4.62 USD | $48.03 4.69 USD | $30.9B 3.02B USD | 13.98 | $3.39 0.33 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.27 2.96 USD |
-1.48
|
$21.67B 3.01B USD | $11.35M 1.58M USD | $21.21 2.95 USD | $21.55 3 USD | $21.67B 3.01B USD | 19.87 | $1.07 0.15 USD | |
| Mercury Systems MRCY | $50.36 — |
+2.25
|
$3.01B — | $822.56K — | $49.39 — | $51.58 — | $3.01B — | 0 | -$1.11 — | |
| SINOPACK ELECTRONIC 003031.SZ | $47.88 6.66 USD |
-0.73
|
$21.6B 3B USD | $1.19M 165.23K USD | $47.6 6.62 USD | $48.24 6.71 USD | $21.6B 3B USD | 39.57 | $1.21 0.17 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.36 2.55 USD |
-0.54
|
$21.57B 3B USD | $15.61M 2.17M USD | $18.28 2.54 USD | $18.95 2.63 USD | $21.57B 3B USD | 14.12 | $1.3 0.18 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $21.7 3.02 USD |
+2.84
|
$21.56B 3B USD | $63.86M 8.88M USD | $20.82 2.89 USD | $22.15 3.08 USD | $21.56B 3B USD | 361.66 | $0.06 0.008 USD | |
| THK Co., Ltd. 6481.T | $3,907 26.37 USD |
-1.26
|
$443.27B 2.99B USD | $763.4K 5.15K USD | $3,892 26.27 USD | $3,963 26.75 USD | $443.27B 2.99B USD | 54.34 | $71.89 0.49 USD | |
| Signify N.V. LIGHT.AS | $21.62 23.63 USD |
+0.37
|
$2.73B 2.99B USD | $501.12K 547.8K USD | $21.22 23.2 USD | $21.79 23.82 USD | $2.73B 2.99B USD | 7.83 | $2.76 3.02 USD | |
| Hayward HAYW | $13.76 — |
-1.36
|
$2.98B — | $1.58M — | $13.6 — | $13.92 — | $2.98B — | 24.57 | $0.56 — | |
| DMG Mori Co., Ltd. 6141.T | $3,079 20.78 USD |
-0.42
|
$438.42B 2.96B USD | $1.52M 10.28K USD | $3,003 20.27 USD | $3,089 20.85 USD | $438.42B 2.96B USD | 28.09 | $109.61 0.74 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.5 1.74 USD |
+1.96
|
$21.27B 2.96B USD | $40.54M 5.64M USD | $12.01 1.67 USD | $12.75 1.77 USD | $21.27B 2.96B USD | 41.66 | $0.3 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $116 16.13 USD |
-1.71
|
$21.25B 2.96B USD | $2.55M 354.41K USD | $115.18 16.02 USD | $117.4 16.32 USD | $21.25B 2.96B USD | 362.50 | $0.32 0.04 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.12 1.41 USD |
+0.8
|
$21.25B 2.96B USD | $11.57M 1.61M USD | $10.02 1.39 USD | $10.21 1.42 USD | $21.25B 2.96B USD | 10.76 | $0.94 0.13 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $20.8 2.89 USD |
+9.99
|
$21.21B 2.95B USD | $4.14M 576.14K USD | $20.8 2.89 USD | $20.8 2.89 USD | $21.21B 2.95B USD | 30.14 | $0.69 0.1 USD | |
| TechnoPro TCCPY | $5.61 — |
+3.13
|
$2.95B — | $13.37K — | $5.35 — | $5.66 — | $2.95B — | 24.39 | $0.23 — | |
| Worthington Enterprises WOR | $58.94 — |
+0.05
|
$2.94B — | $205.62K — | $58.21 — | $59.25 — | $2.94B — | 48.71 | $1.21 — | |
| Air France-KLM SA AFLYY | $1.12 — |
+1.82
|
$2.94B — | $78.13K — | $1.06 — | $1.12 — | $2.94B — | 5.59 | $0.2 — | |
| SH CONS 600170.SS | $2.38 0.33 USD |
0
|
$21.15B 2.94B USD | $61.8M 8.59M USD | $2.37 0.33 USD | $2.39 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.96 0.55 USD |
-0.25
|
$21.12B 2.94B USD | $13.55M 1.88M USD | $3.95 0.55 USD | $3.98 0.55 USD | $21.12B 2.94B USD | 14.66 | $0.27 0.04 USD | |
| Inox Wind Limited INOXWIND.BO | $185.5 2.24 USD |
-4.87
|
$241.85B 2.93B USD | $3.6M 43.51K USD | $184.3 2.23 USD | $201 2.43 USD | $241.85B 2.93B USD | 67.94 | $2.73 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $185.37 2.24 USD |
-4.94
|
$241.68B 2.92B USD | $52.72M 637.8K USD | $184.25 2.23 USD | $201 2.43 USD | $241.68B 2.92B USD | 67.90 | $2.73 0.03 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.13 1.83 USD |
-0.91
|
$20.84B 2.9B USD | $15.01M 2.09M USD | $12.98 1.8 USD | $13.24 1.84 USD | $20.84B 2.9B USD | 7.90 | $1.66 0.23 USD | |
| PINGGAO ELEC 600312.SS | $15.35 2.13 USD |
-3.22
|
$20.83B 2.9B USD | $38.55M 5.36M USD | $15.35 2.13 USD | $15.85 2.2 USD | $20.83B 2.9B USD | 18.05 | $0.85 0.12 USD | |
| Terex TEX | $44.06 — |
-2.11
|
$2.89B — | $946.93K — | $43.41 — | $45.08 — | $2.89B — | 12.00 | $3.67 — | |
| Air France-KLM SA 0LN7.IL | $9.87 10.79 USD |
+2.23
|
$2.64B 2.89B USD | $8.44K 9.23K USD | $9.53 10.42 USD | $9.89 10.81 USD | $2.64B 2.89B USD | 1.29 | $7.64 8.35 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.02 1.12 USD |
-0.99
|
$20.69B 2.88B USD | $13.08M 1.82M USD | $8 1.11 USD | $8.09 1.12 USD | $20.69B 2.88B USD | 72.90 | $0.11 0.02 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $69.14 9.61 USD |
-2.03
|
$20.66B 2.87B USD | $8.23M 1.14M USD | $69.03 9.6 USD | $71.8 9.98 USD | $20.66B 2.87B USD | 88.64 | $0.78 0.11 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $173 5.5 USD |
-3.35
|
$90.13B 2.86B USD | $4.17M 132.48K USD | $172 5.47 USD | $177.5 5.64 USD | $90.13B 2.86B USD | 29.47 | $5.87 0.19 USD | |
| Argan AGX | $209.96 — |
-0.16
|
$2.86B — | $409.62K — | $202 — | $211.26 — | $2.86B — | 34.19 | $6.14 — | |
| Keikyu Corporation 9006.T | $1,539.5 10.39 USD |
+3.88
|
$422.5B 2.85B USD | $1.23M 8.3K USD | $1,482 10 USD | $1,542 10.41 USD | $422.5B 2.85B USD | 17.42 | $88.33 0.6 USD | |
| Husqvarna AB (publ) HSQVY | $9.93 — |
-1.93
|
$2.85B — | $1.36K — | $9.91 — | $9.94 — | $2.85B — | 28.37 | $0.35 — | |
| Mitsubishi Logistics Corporation 9301.T | $1,158 7.82 USD |
-0.81
|
$420.36B 2.84B USD | $1.95M 13.18K USD | $1,149.5 7.76 USD | $1,169.5 7.89 USD | $420.36B 2.84B USD | 13.58 | $85.23 0.58 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||