Page de résultat 10 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IRB Infrastructure Developers Limited IRB.NS | $46.69 0.56 USD |
+0.84
|
$281.96B 3.41B USD | $13.91M 168.35K USD | $46 0.56 USD | $47.03 0.57 USD | $281.96B 3.41B USD | 4.36 | $10.69 0.13 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.44 1.11 USD |
-1.72
|
$108.56B 3.41B USD | $18.92M 594.08K USD | $35.32 1.11 USD | $36.08 1.13 USD | $108.56B 3.41B USD | 20.25 | $1.75 0.05 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.19 3.22 USD |
-1.9
|
$24.48B 3.4B USD | $12.23M 1.7M USD | $22.99 3.2 USD | $23.62 3.28 USD | $24.48B 3.4B USD | 32.66 | $0.71 0.1 USD | |
| SHENZHENEXPRESS 0548.HK | $6.46 0.83 USD |
-0.31
|
$26.52B 3.39B USD | $1.58M 201.42K USD | $6.41 0.82 USD | $6.48 0.83 USD | $26.52B 3.39B USD | 13.74 | $0.47 0.06 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.41 2.14 USD |
-2.03
|
$24.28B 3.38B USD | $24.74M 3.44M USD | $15.26 2.12 USD | $15.86 2.21 USD | $24.28B 3.38B USD | 35.83 | $0.43 0.06 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.38 7.98 USD |
-2.35
|
$24.24B 3.37B USD | $6.48M 901.4K USD | $56.32 7.83 USD | $58.65 8.15 USD | $24.24B 3.37B USD | 229.52 | $0.25 0.03 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.66 0.65 USD |
+1.53
|
$24.23B 3.37B USD | $12.98M 1.81M USD | $4.58 0.64 USD | $4.68 0.65 USD | $24.23B 3.37B USD | 17.25 | $0.27 0.04 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.79 2.96 USD |
-0.64
|
$12.26B 3.37B USD | $2.63M 721.85K USD | $10.73 2.95 USD | $10.83 2.98 USD | $12.26B 3.37B USD | 10.89 | $0.99 0.27 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.04 2.51 USD |
-0.39
|
$24.2B 3.36B USD | $16.7M 2.32M USD | $17.8 2.47 USD | $18.78 2.61 USD | $24.2B 3.36B USD | 31.64 | $0.57 0.08 USD | |
| COMEC 0317.HK | $9.47 1.21 USD |
+0.42
|
$26.3B 3.36B USD | $5.24M 670K USD | $9.42 1.2 USD | $9.76 1.25 USD | $26.3B 3.36B USD | 33.82 | $0.28 0.04 USD | |
| Granite Construction Incorporated GVA | $77.35 — |
-0.41
|
$3.36B — | $304.84K — | $76.33 — | $78.07 — | $3.36B — | 29.52 | $2.62 — | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $9.46 1.32 USD |
-2.67
|
$24.15B 3.36B USD | $188.05M 26.15M USD | $9.19 1.28 USD | $10.17 1.41 USD | $24.15B 3.36B USD | 16.89 | $0.56 0.08 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.38 4.5 USD |
-3.92
|
$24.08B 3.35B USD | $18.51M 2.57M USD | $31.94 4.44 USD | $33.57 4.67 USD | $24.08B 3.35B USD | 49.06 | $0.66 0.09 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.8399 0.11 USD |
-3.45
|
$26.1B 3.34B USD | $7.9M 1.01M USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $26.1B 3.34B USD | 6.46 | $0.13 0.02 USD | |
| NGK Insulators, Ltd. 5333.T | $1,678 11.33 USD |
-0.21
|
$491.95B 3.32B USD | $1.08M 7.26K USD | $1,670 11.27 USD | $1,690 11.41 USD | $491.95B 3.32B USD | 10.42 | $160.92 1.09 USD | |
| H&E Equipment Services HEES | $90.69 — |
-0.3
|
$3.32B — | $736.3K — | $90.27 — | $91.5 — | $3.32B — | 26.91 | $3.37 — | |
| Interpump Group S.p.A. IP.MI | $28.36 31 USD |
-2.34
|
$3.02B 3.3B USD | $357K 390.25K USD | $27.92 30.52 USD | $28.56 31.22 USD | $3.02B 3.3B USD | 13.37 | $2.12 2.32 USD | |
| Herc HRI | $115.74 — |
-1.58
|
$3.3B — | $324.73K — | $112.91 — | $118.88 — | $3.3B — | 15.64 | $7.4 — | |
| Webuild S.p.A. 0BJP.IL | $3 3.28 USD |
+0.87
|
$3.01B 3.29B USD | $101.96K 111.46K USD | $2.87 3.14 USD | $3 3.28 USD | $3.01B 3.29B USD | 0 | -$0.03 -0.03 USD | |
| PINGGAO ELEC 600312.SS | $17.27 2.4 USD |
-1.76
|
$23.62B 3.28B USD | $18.73M 2.6M USD | $17.02 2.37 USD | $17.62 2.45 USD | $23.62B 3.28B USD | 20.31 | $0.85 0.12 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $48.9 1.55 USD |
-0.61
|
$103.14B 3.28B USD | $4.52M 143.75K USD | $48.9 1.55 USD | $50.4 1.6 USD | $103.14B 3.28B USD | 17.91 | $2.73 0.09 USD | |
| Astra Industrial Group Company 1212.SR | $153.2 40.87 USD |
-2.92
|
$12.26B 3.27B USD | $86.61K 23.1K USD | $153 40.82 USD | $157.6 42.04 USD | $12.26B 3.27B USD | 22.17 | $6.91 1.84 USD | |
| Hangcha Group Co., Ltd 603298.SS | $17.9 2.49 USD |
-1.92
|
$23.45B 3.26B USD | $5.11M 709.98K USD | $17.7 2.46 USD | $18.29 2.54 USD | $23.45B 3.26B USD | 11.93 | $1.5 0.21 USD | |
| Griffon GFF | $68.31 — |
-2.37
|
$3.25B — | $435.51K — | $67.19 — | $69.87 — | $3.25B — | 13.94 | $4.9 — | |
| Advanced Energy Industries AEIS | $85.57 — |
-4.04
|
$3.24B — | $405.75K — | $82.64 — | $87.97 — | $3.24B — | 57.42 | $1.49 — | |
| EnerSys ENS | $82.12 — |
-1.74
|
$3.24B — | $230.49K — | $80.98 — | $83.14 — | $3.24B — | 10.18 | $8.06 — | |
| Webuild S.p.A. WBD.MI | $2.98 3.26 USD |
+0.2
|
$2.96B 3.24B USD | $1.53M 1.67M USD | $2.89 3.16 USD | $3 3.28 USD | $2.96B 3.24B USD | 15.70 | $0.19 0.21 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.8 3.17 USD |
-1.21
|
$23.23B 3.23B USD | $15.8M 2.2M USD | $22.6 3.14 USD | $23.05 3.2 USD | $23.23B 3.23B USD | 21.30 | $1.07 0.15 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.68 2.32 USD |
-1.77
|
$23.23B 3.23B USD | $31.43M 4.37M USD | $16.5 2.29 USD | $17.19 2.39 USD | $23.23B 3.23B USD | 41.70 | $0.4 0.06 USD | |
| UniFirst UNF | $173.41 — |
-0.69
|
$3.22B — | $75.61K — | $172.36 — | $175.23 — | $3.22B — | 21.59 | $8.03 — | |
| Matson MATX | $97.92 — |
-2.67
|
$3.21B — | $515.68K — | $96.72 — | $100.1 — | $3.21B — | 7.02 | $13.93 — | |
| Aalberts N.V. AALB.AS | $26.88 29.38 USD |
-1.25
|
$2.94B 3.21B USD | $261.1K 285.42K USD | $26.22 28.66 USD | $26.96 29.47 USD | $2.94B 3.21B USD | 16.59 | $1.62 1.77 USD | |
| Mirion MIR | $13.84 — |
-0.72
|
$3.2B — | $1.14M — | $13.56 — | $13.99 — | $3.2B — | 0 | -$0.18 — | |
| Brady BRC | $66.94 — |
-0.59
|
$3.2B — | $175.05K — | $66.08 — | $67.77 — | $3.2B — | 16.65 | $4.02 — | |
| KEI Industries Limited KEI.NS | $2,754.9 33.33 USD |
+0.68
|
$263.44B 3.19B USD | $586.55K 7.1K USD | $2,712.3 32.81 USD | $2,765.2 33.45 USD | $263.44B 3.19B USD | 39.17 | $70.33 0.85 USD | |
| Korn Ferry KFY | $61.66 — |
-1.06
|
$3.18B — | $278.41K — | $61.15 — | $62.87 — | $3.18B — | 13.28 | $4.64 — | |
| Westports Holdings Berhad 5246.KL | $4.39 0.93 USD |
-0.23
|
$14.97B 3.18B USD | $1.92M 408.46K USD | $4.28 0.91 USD | $4.4 0.94 USD | $14.97B 3.18B USD | 16.88 | $0.26 0.06 USD | |
| SH CONS 600170.SS | $2.54 0.35 USD |
+0.79
|
$22.84B 3.18B USD | $171.12M 23.79M USD | $2.51 0.35 USD | $2.57 0.36 USD | $22.84B 3.18B USD | 14.11 | $0.18 0.03 USD | |
| dormakaba Holding AG DOKA.SW | $0 756.63 USD |
0
|
$2.79B 3.17B USD | $3.02K 3.44K USD | $654 744.11 USD | $666 757.77 USD | $2.79B 3.17B USD | 41.48 | $16.03 18.24 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.09 0.43 USD |
+0.32
|
$22.68B 3.15B USD | $62.68M 8.72M USD | $3.05 0.42 USD | $3.09 0.43 USD | $22.68B 3.15B USD | 6.43 | $0.48 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $95.82 1.16 USD |
+6.76
|
$258.71B 3.13B USD | $3.54M 42.78K USD | $89.8 1.09 USD | $96.45 1.17 USD | $258.71B 3.13B USD | 51.51 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $95.8 1.16 USD |
+6.72
|
$258.66B 3.13B USD | $56.29M 681.02K USD | $89.77 1.09 USD | $96.5 1.17 USD | $258.66B 3.13B USD | 51.50 | $1.86 0.02 USD | |
| Insperity NSP | $82.91 — |
-0.46
|
$3.12B — | $239.2K — | $82.16 — | $83.94 — | $3.12B — | 34.26 | $2.42 — | |
| Primoris Services PRIM | $57.74 — |
-0.09
|
$3.11B — | $981.09K — | $56.84 — | $58.91 — | $3.11B — | 17.44 | $3.31 — | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $74.81 10.4 USD |
-3.47
|
$22.35B 3.11B USD | $13.23M 1.84M USD | $74.11 10.3 USD | $77.36 10.76 USD | $22.35B 3.11B USD | 95.91 | $0.78 0.11 USD | |
| LIXIL Corporation 5938.T | $1,601 10.81 USD |
-0.19
|
$459.93B 3.1B USD | $680.8K 4.6K USD | $1,592.5 10.75 USD | $1,601 10.81 USD | $459.93B 3.1B USD | 0 | -$55.82 -0.3 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.38 2.42 USD |
-2.52
|
$22.27B 3.1B USD | $36.26M 5.04M USD | $17.08 2.37 USD | $17.8 2.47 USD | $22.27B 3.1B USD | 24.82 | $0.7 0.1 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.66 1.34 USD |
-1.53
|
$22.14B 3.08B USD | $18.95M 2.63M USD | $9.56 1.33 USD | $9.78 1.36 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.14 0.58 USD |
+0.49
|
$22.13B 3.08B USD | $21.68M 3.01M USD | $4.08 0.57 USD | $4.15 0.58 USD | $22.13B 3.08B USD | 14.78 | $0.28 0.04 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.89 1.51 USD |
-1.27
|
$21.99B 3.06B USD | $21.77M 3.03M USD | $10.68 1.48 USD | $10.99 1.53 USD | $21.99B 3.06B USD | 18.14 | $0.6 0.08 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $42.71 5.94 USD |
-3
|
$21.98B 3.06B USD | $9.49M 1.32M USD | $42.29 5.88 USD | $43.85 6.1 USD | $21.98B 3.06B USD | 10.62 | $4.02 0.56 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.24 1.42 USD |
+2.09
|
$21.83B 3.03B USD | $37.1M 5.16M USD | $9.97 1.39 USD | $10.31 1.43 USD | $21.83B 3.03B USD | 11.77 | $0.87 0.12 USD | |
| Enpro NPO | $143.63 — |
-2.44
|
$3.02B — | $125.14K — | $140.67 — | $145.2 — | $3.02B — | 41.75 | $3.44 — | |
| SATS Ltd. S58.SI | $2.7 2.02 USD |
+1.12
|
$4.03B 3.02B USD | $4.2M 3.15M USD | $2.68 2.01 USD | $2.73 2.05 USD | $4.03B 3.02B USD | 16.87 | $0.16 0.12 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.95 0.41 USD |
-2.64
|
$21.56B 3B USD | $69.95M 9.73M USD | $2.92 0.41 USD | $3.02 0.42 USD | $21.56B 3B USD | 42.14 | $0.07 0.009 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.91 2.49 USD |
-4.17
|
$21.21B 2.95B USD | $25.5M 3.55M USD | $17.65 2.45 USD | $18.6 2.59 USD | $21.21B 2.95B USD | 14.10 | $1.27 0.18 USD | |
| Corporación América Airports CAAP | $18.28 — |
+1.11
|
$2.94B — | $136.15K — | $17.91 — | $18.43 — | $2.94B — | 10.44 | $1.75 — | |
| BAIYUN AIRPORT 600004.SS | $8.93 1.24 USD |
+1.13
|
$21.13B 2.94B USD | $15.77M 2.19M USD | $8.81 1.22 USD | $8.93 1.24 USD | $21.13B 2.94B USD | 25.51 | $0.35 0.05 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.45 1.03 USD |
-1.37
|
$91.98B 2.92B USD | $4.65M 147.69K USD | $32.05 1.02 USD | $32.9 1.05 USD | $91.98B 2.92B USD | 5.35 | $6.06 0.19 USD | |
| QinetiQ Group plc QY6.F | $4.8 5.25 USD |
+3.63
|
$2.65B 2.9B USD | $21.8K 23.83K USD | $4.51 4.93 USD | $4.81 5.26 USD | $2.65B 2.9B USD | 17.14 | $0.28 0.31 USD | |
| Husqvarna AB (publ) 0GTR.IL | $45.53 4.44 USD |
+0.13
|
$29.66B 2.9B USD | $12.93K 1.26K USD | $44.63 4.36 USD | $45.69 4.46 USD | $29.66B 2.9B USD | 13.42 | $3.39 0.33 USD | |
| Maire S.p.A. 0QEP.IL | $8.08 8.83 USD |
+2.05
|
$2.65B 2.89B USD | $4.94K 5.39K USD | $7.91 8.65 USD | $8.14 8.89 USD | $2.65B 2.89B USD | 27.86 | $0.29 0.32 USD | |
| Amada Co., Ltd. 6113.T | $1,325.5 8.95 USD |
0
|
$425.83B 2.87B USD | $1.15M 7.77K USD | $1,317.5 8.89 USD | $1,345 9.08 USD | $425.83B 2.87B USD | 13.36 | $99.15 0.67 USD | |
| ABM Industries Incorporated ABM | $46.08 — |
-2.02
|
$2.87B — | $270.08K — | $45.79 — | $47.07 — | $2.87B — | 36.28 | $1.27 — | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.22 0.67 USD |
-1.88
|
$22.42B 2.87B USD | $4.23M 541.36K USD | $5.17 0.66 USD | $5.45 0.7 USD | $22.42B 2.87B USD | 8.69 | $0.6 0.08 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $70.45 6.76 USD |
-2.15
|
$29.78B 2.86B USD | $413.25K 39.64K USD | $69.15 6.63 USD | $71.8 6.89 USD | $29.78B 2.86B USD | 2.86 | $24.62 2.36 USD | |
| Mercury Systems MRCY | $47.71 — |
-0.67
|
$2.85B — | $487.38K — | $46.7 — | $47.98 — | $2.85B — | 0 | -$1.54 — | |
| Bilfinger SE GBF.DE | $69.4 75.86 USD |
+1.39
|
$2.6B 2.85B USD | $95.39K 104.28K USD | $67.7 74.01 USD | $69.5 75.97 USD | $2.6B 2.85B USD | 14.70 | $4.72 5.16 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.37 0.61 USD |
-2.46
|
$20.41B 2.84B USD | $85.35M 11.87M USD | $4.31 0.6 USD | $4.46 0.62 USD | $20.41B 2.84B USD | 54.62 | $0.08 0.01 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $50.19 6.98 USD |
-0.83
|
$20.37B 2.83B USD | $9.05M 1.26M USD | $49.83 6.93 USD | $51.24 7.12 USD | $20.37B 2.83B USD | 29.01 | $1.73 0.24 USD | |
| Bilfinger SE 0NRG.IL | $69.08 75.51 USD |
+0.58
|
$2.59B 2.83B USD | $39.99K 43.72K USD | $67.7 74.01 USD | $69.25 75.7 USD | $2.59B 2.83B USD | 49.33 | $1.4 1.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,696 38.45 USD |
-0.61
|
$419.25B 2.83B USD | $1.01M 6.84K USD | $5,632 38.02 USD | $5,786 39.06 USD | $419.25B 2.83B USD | 23.69 | $240.37 1.62 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.02 0.98 USD |
+1.15
|
$20.35B 2.83B USD | $28.24M 3.93M USD | $6.9 0.96 USD | $7.03 0.98 USD | $20.35B 2.83B USD | 11.32 | $0.62 0.09 USD | |
| Keikyu Corporation 9006.T | $1,516.5 10.24 USD |
+0.1
|
$418.94B 2.83B USD | $441.4K 2.98K USD | $1,496 10.1 USD | $1,523 10.28 USD | $418.94B 2.83B USD | 4.79 | $316.33 2.14 USD | |
| KINGBOARD HLDG 0148.HK | $19.7 2.52 USD |
-1.99
|
$22.11B 2.83B USD | $2.52M 322.21K USD | $19.2 2.45 USD | $20.4 2.61 USD | $22.11B 2.83B USD | 13.40 | $1.47 0.19 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.85 1.09 USD |
0
|
$20.25B 2.82B USD | $14.78M 2.05M USD | $7.69 1.07 USD | $7.87 1.09 USD | $20.25B 2.82B USD | 43.61 | $0.18 0.03 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $44.74 6.22 USD |
-0.75
|
$20.18B 2.81B USD | $1.04M 145.04K USD | $43.91 6.11 USD | $45.26 6.29 USD | $20.18B 2.81B USD | 41.04 | $1.09 0.15 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.69 1.76 USD |
-0.16
|
$20.15B 2.8B USD | $30.7M 4.27M USD | $12.54 1.74 USD | $13.06 1.82 USD | $20.15B 2.8B USD | 6.97 | $1.82 0.25 USD | |
| Hiab Oyj 0MGH.IL | $37.8 41.32 USD |
-1.92
|
$2.56B 2.79B USD | $763 834.06 USD | $37.5 40.99 USD | $37.92 41.45 USD | $2.56B 2.79B USD | 17.18 | $2.2 2.4 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.4 5.34 USD |
-4.76
|
$19.98B 2.78B USD | $34.1M 4.74M USD | $37.41 5.2 USD | $39.88 5.55 USD | $19.98B 2.78B USD | 58.18 | $0.66 0.09 USD | |
| Webuild S.p.A. WBDR.MI | $12 13.12 USD |
-4
|
$2.54B 2.78B USD | $5.96K 6.52K USD | $11.85 12.95 USD | $13.1 14.32 USD | $2.54B 2.78B USD | 63.15 | $0.19 0.21 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $292.4 42.87 USD |
+2.24
|
$18.93B 2.77B USD | $292 42.81 USD | $293.4 43.02 USD | $293.4 43.02 USD | $18.93B 2.77B USD | 52.21 | $5.6 0.82 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $241.6 7.59 USD |
-1.87
|
$87.77B 2.76B USD | $1.96M 61.62K USD | $240.5 7.55 USD | $247.8 7.78 USD | $87.77B 2.76B USD | 11.21 | $21.54 0.68 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $19.27 2.68 USD |
-0.52
|
$19.74B 2.74B USD | $15.76M 2.19M USD | $18.87 2.62 USD | $19.73 2.74 USD | $19.74B 2.74B USD | 214.11 | $0.09 0.01 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.35 2.69 USD |
-1.48
|
$19.7B 2.74B USD | $7.14M 992.14K USD | $19.02 2.64 USD | $19.58 2.72 USD | $19.7B 2.74B USD | 20.80 | $0.93 0.13 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.52 1.6 USD |
-1.29
|
$19.59B 2.72B USD | $25.87M 3.6M USD | $11.34 1.58 USD | $11.63 1.62 USD | $19.59B 2.72B USD | 20.94 | $0.55 0.08 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.28 6.43 USD |
-0.26
|
$19.47B 2.71B USD | $3.78M 526.25K USD | $45.6 6.34 USD | $48.36 6.72 USD | $19.47B 2.71B USD | 40.59 | $1.14 0.16 USD | |
| Signify N.V. 0RHI.IL | $18.41 20.12 USD |
+0.05
|
$2.47B 2.71B USD | $6.22K 6.8K USD | $18.04 19.72 USD | $18.42 20.14 USD | $2.47B 2.71B USD | 9.48 | $1.94 2.12 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.9 0.67 USD |
+1.27
|
$95.79B 2.7B USD | $4.43M 124.66K USD | $23.5 0.66 USD | $24 0.68 USD | $95.79B 2.7B USD | 23.89 | $1 0.03 USD | |
| GMS GMS | $70.11 — |
-2.2
|
$2.69B — | $358.37K — | $69.55 — | $72.05 — | $2.69B — | 19.20 | $3.65 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.99 1.67 USD |
+2.3
|
$19.3B 2.68B USD | $9.3M 1.29M USD | $11.71 1.63 USD | $12.02 1.67 USD | $19.3B 2.68B USD | 15.98 | $0.75 0.1 USD | |
| EB ENVIRONMENT 0257.HK | $3.41 0.44 USD |
-0.58
|
$20.95B 2.68B USD | $12.66M 1.62M USD | $3.35 0.43 USD | $3.44 0.44 USD | $20.95B 2.68B USD | 6.20 | $0.55 0.07 USD | |
| Sacyr, S.A. SCYR.MC | $3.09 3.38 USD |
+0.78
|
$2.45B 2.68B USD | $1.44M 1.57M USD | $3.04 3.33 USD | $3.09 3.38 USD | $2.45B 2.68B USD | 20.62 | $0.15 0.16 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.6 0.71 USD |
+3.1
|
$9.73B 2.67B USD | $13.72M 3.77M USD | $2.52 0.69 USD | $2.6 0.71 USD | $9.73B 2.67B USD | 23.61 | $0.11 0.03 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $446.5 14.19 USD |
-0.78
|
$83.76B 2.66B USD | $4.76M 151.31K USD | $444 14.11 USD | $485 15.41 USD | $83.76B 2.66B USD | 13.70 | $32.58 1.04 USD | |
| Tatung Co., Ltd. 2371.TW | $39.75 1.26 USD |
-1.24
|
$83.64B 2.66B USD | $18.4M 584.52K USD | $39.75 1.26 USD | $41.1 1.31 USD | $83.64B 2.66B USD | 6.16 | $6.45 0.2 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11 1.53 USD |
-3
|
$19.08B 2.65B USD | $27.78M 3.86M USD | $10.89 1.51 USD | $11.4 1.59 USD | $19.08B 2.65B USD | 29.72 | $0.37 0.05 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.57 1.33 USD |
-5.99
|
$19.05B 2.65B USD | $206.09M 28.66M USD | $9.48 1.32 USD | $10.17 1.41 USD | $19.05B 2.65B USD | 25.86 | $0.37 0.05 USD | |
| Husqvarna AB (publ) HSQVY | $9.09 — |
-0.98
|
$2.65B — | $20 — | $9.09 — | $9.15 — | $2.65B — | 19.34 | $0.47 — | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.47 5.21 USD |
-1.68
|
$18.98B 2.64B USD | $8.94M 1.24M USD | $37 5.14 USD | $38.25 5.32 USD | $18.98B 2.64B USD | 40.29 | $0.93 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||