结果页面 35，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€5.85 6.75 USD |
-2.5
|
€2.93B 3.38B USD | €1.00K 1.15K USD | €5.80 6.7 USD | €5.85 6.75 USD | €2.93B 3.38B USD | 6.35 | €0.92 1.06 USD | ||
Avista Corporation
AV6.F
DE
|
€35.38 40.84 USD |
-1.89
|
€2.92B 3.37B USD | €200.00 230.87 USD | €35.38 40.84 USD | €35.38 40.84 USD | €2.92B 3.37B USD | 16.08 | €2.20 2.54 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€8.55 9.87 USD |
+0.59
|
€2.92B 3.37B USD | €435.00 502.14 USD | €8.55 9.87 USD | €8.55 9.87 USD | €2.92B 3.37B USD | 10.05 | €0.85 0.98 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€4.00 4.62 USD |
-5.21
|
€2.91B 3.36B USD | €265.00 305.9 USD | €4.00 4.62 USD | €4.00 4.62 USD | €2.91B 3.36B USD | 14.28 | €0.28 0.32 USD | ||
|
Royal Unibrew A/S
0R1.F
DE
|
€60.90 70.3 USD |
+0.5
|
€2.91B 3.36B USD | €1.00 1.15 USD | €60.90 70.3 USD | €60.90 70.3 USD | €2.91B 3.36B USD | 14.12 | €4.31 4.98 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€56.90 65.68 USD |
+0.26
|
€2.91B 3.36B USD | €34.00 39.25 USD | €56.90 65.68 USD | €56.90 65.68 USD | €2.91B 3.36B USD | 22.05 | €2.58 2.98 USD | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.56 0.64 USD |
-0.89
|
€2.91B 3.36B USD | €2.17K 2.5K USD | €0.56 0.64 USD | €0.56 0.64 USD | €2.91B 3.36B USD | 18.50 | €0.03 0.03 USD | ||
|
Teleperformance SE
RCF.F
DE
|
€50.00 57.72 USD |
-4.43
|
€2.91B 3.36B USD | €100.00 115.43 USD | €50.00 57.72 USD | €50.00 57.72 USD | €2.91B 3.36B USD | 5.95 | €8.40 9.7 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€84.50 97.54 USD |
-0.59
|
€2.90B 3.35B USD | €400.00 461.73 USD | €84.50 97.54 USD | €84.50 97.54 USD | €2.90B 3.35B USD | 0 | -€8.60 -9.9 USD | ||
|
Sims Limited
I8M.F
DE
|
€15.02 17.33 USD |
+0.43
|
€2.90B 3.35B USD | €150.00 173.15 USD | €14.99 17.3 USD | €15.02 17.33 USD | €2.90B 3.35B USD | 0 | -€0.18 -0.2 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€16.20 18.7 USD |
+1.25
|
€2.90B 3.34B USD | €180.00 207.78 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.90B 3.34B USD | 18.83 | €0.86 0.99 USD | ||
Thermon Group Holdings, Inc.
8TG.F
DE
|
€52.00 60.03 USD |
0
|
€2.88B 3.33B USD | €135.00 155.84 USD | €51.50 59.45 USD | €57.00 65.8 USD | €2.88B 3.33B USD | 44.44 | €1.17 1.35 USD | ||
Lagardere SA
LAG.F
DE
|
€20.15 23.26 USD |
+1.56
|
€2.88B 3.32B USD | €100.00 115.43 USD | €20.15 23.26 USD | €20.15 23.26 USD | €2.88B 3.32B USD | 14.09 | €1.43 1.65 USD | ||
|
NMI Holdings, Inc.
6NM.F
DE
|
€36.00 41.56 USD |
+1.12
|
€2.88B 3.32B USD | €5.00 5.77 USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.88B 3.32B USD | 8.57 | €4.20 4.85 USD | ||
|
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.14 0.16 USD |
-0.71
|
€2.88B 3.32B USD | €4.00K 4.62K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.88B 3.32B USD | 0 | €0.00 0 USD | ||
LIXIL Corporation
TJS.F
DE
|
€10.00 11.54 USD |
+1.01
|
€2.88B 3.32B USD | €5.00 5.77 USD | €10.00 11.54 USD | €10.00 11.54 USD | €2.88B 3.32B USD | 66.66 | €0.15 0.17 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€29.19 33.7 USD |
+0.62
|
€2.87B 3.32B USD | €229.00 264.34 USD | €29.19 33.7 USD | €29.19 33.7 USD | €2.87B 3.32B USD | 0 | -€5.36 -6.1 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€18.30 21.12 USD |
-2.66
|
€2.87B 3.32B USD | €130.00 150.06 USD | €18.30 21.12 USD | €18.30 21.12 USD | €2.87B 3.32B USD | 16.33 | €1.12 1.29 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€66.60 76.88 USD |
-2.77
|
€2.87B 3.32B USD | €250.00 288.58 USD | €66.00 76.19 USD | €66.60 76.88 USD | €2.87B 3.32B USD | 11.17 | €5.96 6.88 USD | ||
TowneBank
3T8.F
DE
|
€31.40 36.25 USD |
-0.63
|
€2.87B 3.31B USD | €100.00 115.43 USD | €31.40 36.25 USD | €31.40 36.25 USD | €2.87B 3.31B USD | 17.15 | €1.83 2.11 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€2.10 2.42 USD |
+0.29
|
€2.86B 3.31B USD | €10.00 11.54 USD | €2.10 2.42 USD | €2.10 2.42 USD | €2.86B 3.31B USD | 17.46 | €0.12 0.14 USD | ||
|
SEEK Limited
SLD.F
DE
|
€8.00 9.23 USD |
+1.27
|
€2.86B 3.31B USD | €10.00 11.54 USD | €8.00 9.23 USD | €8.00 9.23 USD | €2.86B 3.31B USD | 0 | -€0.14 -0.1 USD | ||
Rotork plc
RO41.F
DE
|
€3.52 4.06 USD |
-0.56
|
€2.86B 3.31B USD | €50.00 57.72 USD | €3.52 4.06 USD | €3.52 4.06 USD | €2.86B 3.31B USD | 22.00 | €0.16 0.18 USD | ||
|
AJ Bell plc
3FY.F
DE
|
€7.25 8.37 USD |
0
|
€2.86B 3.3B USD | €608.00 701.84 USD | €7.20 8.31 USD | €7.25 8.37 USD | €2.86B 3.3B USD | 20.71 | €0.35 0.4 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€5.58 6.44 USD |
+1.36
|
€2.86B 3.3B USD | €3.00K 3.46K USD | €5.58 6.44 USD | €5.58 6.44 USD | €2.86B 3.3B USD | 24.23 | €0.23 0.27 USD | ||
|
WD-40 Company
WD1.F
DE
|
€212.40 245.18 USD |
-1.12
|
€2.86B 3.3B USD | €22.00 25.4 USD | €212.40 245.18 USD | €212.60 245.41 USD | €2.86B 3.3B USD | 41.08 | €5.17 5.97 USD | ||
|
Daido Steel Co., Ltd.
DDL.F
DE
|
€14.30 16.51 USD |
-4.67
|
€2.86B 3.3B USD | €30.00 34.63 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.86B 3.3B USD | 16.25 | €0.88 1.02 USD | ||
|
Simmons First National Corporation
SN9.F
DE
|
€19.70 22.74 USD |
-1.01
|
€2.86B 3.3B USD | €60.00 69.26 USD | €19.70 22.74 USD | €19.70 22.74 USD | €2.86B 3.3B USD | 0 | -€2.41 -2.7 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€72.00 83.11 USD |
+5.11
|
€2.85B 3.29B USD | €1.00 1.15 USD | €72.00 83.11 USD | €72.00 83.11 USD | €2.85B 3.29B USD | 16.51 | €4.36 5.03 USD | ||
|
Q2 Holdings, Inc.
0Q2.F
DE
|
€45.53 52.56 USD |
+1.13
|
€2.85B 3.29B USD | €164.00 189.31 USD | €45.53 52.56 USD | €45.53 52.56 USD | €2.85B 3.29B USD | 45.98 | €0.99 1.14 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€29.74 34.33 USD |
-0.75
|
€2.85B 3.29B USD | €17.00 19.62 USD | €29.35 33.87 USD | €29.74 34.33 USD | €2.85B 3.29B USD | 82.61 | €0.36 0.42 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€164.60 190 USD |
-4.3
|
€2.84B 3.27B USD | €110.00 126.98 USD | €164.20 189.54 USD | €170.00 196.24 USD | €2.84B 3.27B USD | 26.08 | €6.31 7.28 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€14.27 16.47 USD |
-0.24
|
€2.83B 3.27B USD | €519.00 599.1 USD | €14.27 16.47 USD | €14.27 16.47 USD | €2.83B 3.27B USD | 5.24 | €2.72 3.14 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€18.30 21.12 USD |
-1.08
|
€2.83B 3.27B USD | €1.00 1.15 USD | €18.30 21.12 USD | €18.30 21.12 USD | €2.83B 3.27B USD | 33.88 | €0.54 0.62 USD | ||
|
RingCentral, Inc.
3RCA.F
DE
|
€33.78 38.99 USD |
-1.14
|
€2.83B 3.27B USD | €375.00 432.88 USD | €33.78 38.99 USD | €33.78 38.99 USD | €2.83B 3.27B USD | 40.69 | €0.83 0.96 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€46.55 53.73 USD |
-6.53
|
€2.83B 3.27B USD | €42.00 48.48 USD | €46.55 53.73 USD | €49.80 57.49 USD | €2.83B 3.27B USD | 0 | -€5.38 -6.2 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€15.74 18.17 USD |
-1.04
|
€2.83B 3.27B USD | €330.00 380.93 USD | €15.74 18.17 USD | €15.89 18.34 USD | €2.83B 3.27B USD | 68.43 | €0.23 0.27 USD | ||
|
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.49 0.56 USD |
-1.22
|
€2.83B 3.27B USD | €1.00K 1.15K USD | €0.48 0.56 USD | €0.49 0.56 USD | €2.83B 3.27B USD | 4.41 | €0.11 0.13 USD | ||
|
American States Water Company
FDK.F
DE
|
€72.15 83.29 USD |
-0.55
|
€2.83B 3.26B USD | €42.00 48.48 USD | €72.15 83.29 USD | €72.15 83.29 USD | €2.83B 3.26B USD | 23.97 | €3.01 3.47 USD | ||
|
Frasers Property Limited
1IQ.F
DE
|
€0.72 0.83 USD |
-0.69
|
€2.83B 3.26B USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €2.83B 3.26B USD | 24.00 | €0.03 0.03 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€145.00 167.38 USD |
+1.26
|
€2.83B 3.26B USD | €35.00 40.4 USD | €145.00 167.38 USD | €145.00 167.38 USD | €2.83B 3.26B USD | 9.56 | €15.16 17.5 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.42 7.41 USD |
+2.65
|
€2.82B 3.26B USD | €50.00 57.72 USD | €6.42 7.41 USD | €6.42 7.41 USD | €2.82B 3.26B USD | 22.13 | €0.29 0.33 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€1.95 2.25 USD |
-2.01
|
€2.82B 3.26B USD | €278.00 320.9 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.82B 3.26B USD | 27.85 | €0.07 0.08 USD | ||
Jet2 plc
DG1.F
DE
|
€15.60 18.01 USD |
-1.27
|
€2.82B 3.25B USD | €125.00 144.29 USD | €15.20 17.55 USD | €15.60 18.01 USD | €2.82B 3.25B USD | 5.75 | €2.71 3.13 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.22 6.02 USD |
-1.23
|
€2.82B 3.25B USD | €64.00 73.88 USD | €5.22 6.02 USD | €5.22 6.02 USD | €2.82B 3.25B USD | 28.97 | €0.18 0.21 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€45.94 53.03 USD |
+0.2
|
€2.82B 3.25B USD | €282.00 325.52 USD | €45.94 53.03 USD | €45.94 53.03 USD | €2.82B 3.25B USD | 0 | -€0.79 -0.9 USD | ||
freenet AG
FNTN.F
DE
|
€23.84 27.52 USD |
+3.65
|
€2.81B 3.25B USD | €360.00 415.56 USD | €23.16 26.73 USD | €23.84 27.52 USD | €2.81B 3.25B USD | 10.83 | €2.20 2.54 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€2.04 2.35 USD |
-0.97
|
€2.81B 3.24B USD | €215.00 248.18 USD | €2.02 2.33 USD | €2.04 2.35 USD | €2.81B 3.24B USD | 29.14 | €0.07 0.08 USD | ||
|
Munters Group AB (publ)
1MS.F
DE
|
€15.35 17.72 USD |
-1.76
|
€2.80B 3.23B USD | €10.00 11.54 USD | €15.35 17.72 USD | €15.73 18.15 USD | €2.80B 3.23B USD | 63.95 | €0.24 0.28 USD | ||
|
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.81 0.93 USD |
-1.23
|
€2.80B 3.23B USD | €500.00 577.17 USD | €0.81 0.93 USD | €0.81 0.94 USD | €2.80B 3.23B USD | 5.03 | €0.16 0.18 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€14.30 16.51 USD |
0
|
€2.79B 3.22B USD | €150.00 173.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.79B 3.22B USD | 31.77 | €0.45 0.52 USD | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€8.35 9.64 USD |
+1.21
|
€2.79B 3.22B USD | €757.00 873.83 USD | €8.35 9.64 USD | €8.35 9.64 USD | €2.79B 3.22B USD | 11.59 | €0.72 0.83 USD | ||
|
Columbia Sportswear Company
CUW.F
DE
|
€54.50 62.91 USD |
-0.91
|
€2.79B 3.22B USD | €207.00 238.95 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.79B 3.22B USD | 19.81 | €2.75 3.17 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€66.00 76.19 USD |
-0.3
|
€2.79B 3.22B USD | €750.00 865.75 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.79B 3.22B USD | 19.02 | €3.47 4.01 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€30.80 35.55 USD |
-2.53
|
€2.78B 3.21B USD | €1.00 1.15 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.78B 3.21B USD | 18.44 | €1.67 1.93 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€10.47 12.08 USD |
-3.41
|
€2.78B 3.2B USD | €1.25K 1.44K USD | €10.47 12.08 USD | €10.47 12.08 USD | €2.78B 3.2B USD | 33.75 | €0.31 0.36 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.82 3.26 USD |
+6.82
|
€2.78B 3.2B USD | €391.00 451.34 USD | €2.82 3.26 USD | €2.84 3.28 USD | €2.78B 3.2B USD | 16.58 | €0.17 0.2 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€218.00 251.64 USD |
+6.86
|
€2.77B 3.2B USD | €1.00 1.15 USD | €197.00 227.4 USD | €218.00 251.64 USD | €2.77B 3.2B USD | 59.72 | €3.65 4.21 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €586.00 676.44 USD | €36.50 42.13 USD | €37.46 43.24 USD | €2.77B 3.2B USD | 162.86 | €0.23 0.27 USD | ||
Takashimaya Company, Limited
TKM.F
DE
|
€9.40 10.85 USD |
0
|
€2.77B 3.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 0 | €0.00 0 USD | ||
|
China Vanke Co., Ltd.
18V.F
DE
|
€0.23 0.27 USD |
-5.69
|
€2.77B 3.2B USD | €9.30K 10.74K USD | €0.23 0.27 USD | €0.23 0.27 USD | €2.77B 3.2B USD | 0 | -€0.96 -1.1 USD | ||
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.62 1.87 USD |
+0.62
|
€2.77B 3.2B USD | €790.00 911.92 USD | €1.62 1.87 USD | €1.62 1.87 USD | €2.77B 3.2B USD | 11.57 | €0.14 0.16 USD | ||
|
Teleperformance SE
RCF0.F
DE
|
€23.80 27.47 USD |
-3.25
|
€2.77B 3.19B USD | €69.00 79.65 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.77B 3.19B USD | 5.66 | €4.20 4.85 USD | ||
|
Sixt SE
SIX3.F
DE
|
€58.90 67.99 USD |
+2.79
|
€2.76B 3.19B USD | €68.00 78.49 USD | €58.30 67.3 USD | €58.90 67.99 USD | €2.76B 3.19B USD | 9.23 | €6.38 7.36 USD | ||
Anritsu Corporation
AN1.F
DE
|
€21.60 24.93 USD |
-2.7
|
€2.76B 3.19B USD | €48.00 55.41 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.76B 3.19B USD | 43.20 | €0.50 0.58 USD | ||
Trigano S.A.
TGO.F
DE
|
€144.80 167.15 USD |
+1.19
|
€2.76B 3.19B USD | €58.00 66.95 USD | €144.80 167.15 USD | €144.80 167.15 USD | €2.76B 3.19B USD | 10.95 | €13.22 15.26 USD | ||
|
Salzgitter AG
SZG.F
DE
|
€51.05 58.93 USD |
+1.29
|
€2.76B 3.19B USD | €360.00 415.56 USD | €50.70 58.52 USD | €51.05 58.93 USD | €2.76B 3.19B USD | 65.44 | €0.78 0.9 USD | ||
|
Mainova AG
MNV6.F
DE
|
€368.00 424.8 USD |
-3.66
|
€2.76B 3.19B USD | €102.00 117.74 USD | €368.00 424.8 USD | €368.00 424.8 USD | €2.76B 3.19B USD | 18.03 | €20.40 23.55 USD | ||
|
Signet Jewelers Limited
SZ2.F
DE
|
€71.00 81.96 USD |
-3.59
|
€2.76B 3.18B USD | €1.00 1.15 USD | €71.00 81.96 USD | €71.00 81.96 USD | €2.76B 3.18B USD | 11.41 | €6.22 7.18 USD | ||
|
Kuraray Co., Ltd.
KUY.F
DE
|
€9.15 10.56 USD |
-1.08
|
€2.76B 3.18B USD | €600.00 692.6 USD | €9.15 10.56 USD | €9.15 10.56 USD | €2.76B 3.18B USD | 70.38 | €0.13 0.15 USD | ||
|
Morgan Sindall Group plc
0KN.F
DE
|
€59.00 68.11 USD |
-0.84
|
€2.75B 3.18B USD | €21.00 24.24 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.75B 3.18B USD | 14.35 | €4.11 4.74 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.69 1.95 USD |
0
|
€2.75B 3.17B USD | €300.00 346.3 USD | €1.69 1.95 USD | €1.69 1.95 USD | €2.75B 3.17B USD | 7.34 | €0.23 0.27 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.81 0.94 USD |
-3.57
|
€2.74B 3.17B USD | €4.20K 4.85K USD | €0.81 0.94 USD | €0.81 0.94 USD | €2.74B 3.17B USD | 40.50 | €0.02 0.02 USD | ||
|
Huhtamäki Oyj
HUKI.F
DE
|
€26.10 30.13 USD |
-0.99
|
€2.74B 3.16B USD | €2.00 2.31 USD | €26.10 30.13 USD | €26.10 30.13 USD | €2.74B 3.16B USD | 14.82 | €1.76 2.03 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€2.90 3.35 USD |
-2.42
|
€2.74B 3.16B USD | €8.00K 9.23K USD | €2.90 3.35 USD | €2.90 3.35 USD | €2.74B 3.16B USD | 18.12 | €0.16 0.18 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€17.78 20.52 USD |
-1.77
|
€2.74B 3.16B USD | €6.00 6.93 USD | €17.78 20.52 USD | €17.78 20.52 USD | €2.74B 3.16B USD | 12.70 | €1.40 1.62 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€80.50 92.92 USD |
-1.23
|
€2.73B 3.16B USD | €22.00 25.4 USD | €80.50 92.92 USD | €80.50 92.92 USD | €2.73B 3.16B USD | 22.74 | €3.54 4.09 USD | ||
|
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€46.20 53.33 USD |
-3.75
|
€2.73B 3.15B USD | €21.00 24.24 USD | €46.20 53.33 USD | €46.20 53.33 USD | €2.73B 3.15B USD | 8.10 | €5.70 6.58 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.69 0.79 USD |
0
|
€2.73B 3.15B USD | €250.00 288.58 USD | €0.69 0.79 USD | €0.69 0.79 USD | €2.73B 3.15B USD | 6.84 | €0.10 0.12 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€6.20 7.16 USD |
+2.48
|
€2.73B 3.15B USD | €5.00 5.77 USD | €6.20 7.16 USD | €6.20 7.16 USD | €2.73B 3.15B USD | 21.37 | €0.29 0.33 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€7.18 8.29 USD |
-1.32
|
€2.73B 3.15B USD | €276.00 318.6 USD | €7.18 8.29 USD | €7.18 8.29 USD | €2.73B 3.15B USD | 0 | -€0.26 -0.3 USD | ||
|
Banc of California, Inc.
FPB.F
DE
|
€17.68 20.41 USD |
+1
|
€2.73B 3.15B USD | €60.00 69.26 USD | €17.68 20.41 USD | €17.68 20.41 USD | €2.73B 3.15B USD | 15.50 | €1.14 1.32 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€19.30 22.28 USD |
-1.53
|
€2.73B 3.15B USD | €103.00 118.9 USD | €19.30 22.28 USD | €19.30 22.28 USD | €2.73B 3.15B USD | 23.53 | €0.82 0.95 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€39.35 45.42 USD |
-1.65
|
€2.73B 3.15B USD | €10.00 11.54 USD | €39.35 45.42 USD | €39.35 45.42 USD | €2.73B 3.15B USD | 3.29 | €11.93 13.77 USD | ||
Breville Group Limited
HDE.F
DE
|
€18.80 21.7 USD |
0
|
€2.72B 3.14B USD | €1.00 1.15 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.72B 3.14B USD | 33.57 | €0.56 0.65 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€30.20 34.86 USD |
-3.82
|
€2.72B 3.14B USD | €48.00 55.41 USD | €30.20 34.86 USD | €30.20 34.86 USD | €2.72B 3.14B USD | 8.65 | €3.49 4.03 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€50.50 58.29 USD |
0
|
€2.72B 3.14B USD | €50.00 57.72 USD | €50.50 58.29 USD | €50.50 58.29 USD | €2.72B 3.14B USD | 17.06 | €2.96 3.42 USD | ||
|
ArcBest Corporation
AQY.F
DE
|
€122.00 140.83 USD |
-0.81
|
€2.72B 3.14B USD | €100.00 115.43 USD | €122.00 140.83 USD | €122.00 140.83 USD | €2.72B 3.14B USD | 56.74 | €2.15 2.48 USD | ||
|
Virbac SA
V16.F
DE
|
€324.00 374 USD |
+0.15
|
€2.72B 3.13B USD | €6.00 6.93 USD | €318.50 367.66 USD | €324.00 374 USD | €2.72B 3.13B USD | 18.01 | €17.99 20.77 USD | ||
|
Solvay SA
SOL.F
DE
|
€25.96 29.97 USD |
-0.76
|
€2.71B 3.13B USD | €400.00 461.73 USD | €25.96 29.97 USD | €25.96 29.97 USD | €2.71B 3.13B USD | 0 | -€0.26 -0.3 USD | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€9.15 10.56 USD |
-0.54
|
€2.71B 3.13B USD | €500.00 577.17 USD | €9.15 10.56 USD | €9.15 10.56 USD | €2.71B 3.13B USD | 11.29 | €0.81 0.94 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€52.00 60.03 USD |
+0.97
|
€2.70B 3.12B USD | €12.00 13.85 USD | €52.00 60.03 USD | €52.00 60.03 USD | €2.70B 3.12B USD | 94.54 | €0.55 0.63 USD | ||
RH
RS1.F
DE
|
€143.00 165.07 USD |
0
|
€2.70B 3.12B USD | €22.00 25.4 USD | €143.00 165.07 USD | €143.00 165.07 USD | €2.70B 3.12B USD | 31.42 | €4.55 5.25 USD | ||
The Marzetti Company
LC1.F
DE
|
€98.50 113.7 USD |
-0.52
|
€2.70B 3.12B USD | €5.00 5.77 USD | €96.00 110.82 USD | €98.50 113.7 USD | €2.70B 3.12B USD | 17.55 | €5.61 6.48 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€44.17 50.99 USD |
-6.16
|
€2.70B 3.11B USD | €54.00 62.33 USD | €44.16 50.98 USD | €45.33 52.33 USD | €2.70B 3.11B USD | 133.84 | €0.33 0.38 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€14.22 16.41 USD |
-2.54
|
€2.69B 3.11B USD | €100.00 115.43 USD | €14.22 16.41 USD | €14.22 16.41 USD | €2.69B 3.11B USD | 30.25 | €0.47 0.54 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€29.00 33.48 USD |
+1.4
|
€2.69B 3.11B USD | €9.00 10.39 USD | €29.00 33.48 USD | €29.00 33.48 USD | €2.69B 3.11B USD | 17.05 | €1.70 1.96 USD | ||
|
Agilysys, Inc.
PS3.F
DE
|
€95.50 110.24 USD |
-1.55
|
€2.69B 3.11B USD | €20.00 23.09 USD | €95.50 110.24 USD | €95.50 110.24 USD | €2.69B 3.11B USD | 79.58 | €1.20 1.39 USD | ||
|
CoreCivic, Inc.
PSRA.F
DE
|
€27.20 31.4 USD |
+1.49
|
€2.69B 3.1B USD | €190.00 219.32 USD | €26.40 30.47 USD | €27.20 31.4 USD | €2.69B 3.1B USD | 25.18 | €1.08 1.25 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||