结果页面 35，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€8.55 9.87 USD |
0
|
€2.92B 3.37B USD | €435.00 502.14 USD | €8.55 9.87 USD | €8.55 9.87 USD | €2.92B 3.37B USD | 10.05 | €0.85 0.98 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€57.05 65.85 USD |
+0.26
|
€2.92B 3.37B USD | €34.00 39.25 USD | €57.05 65.85 USD | €57.05 65.85 USD | €2.92B 3.37B USD | 22.11 | €2.58 2.98 USD | ||
Arcadis NV
HIJ2.F
DE
|
€33.78 38.99 USD |
-1.34
|
€2.91B 3.36B USD | €5.00 5.77 USD | €33.78 38.99 USD | €33.78 38.99 USD | €2.91B 3.36B USD | 14.49 | €2.33 2.69 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€18.50 21.36 USD |
+1.09
|
€2.91B 3.35B USD | €130.00 150.06 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.91B 3.35B USD | 16.51 | €1.12 1.29 USD | ||
LIXIL Corporation
TJS.F
DE
|
€10.10 11.66 USD |
+1
|
€2.90B 3.35B USD | €5.00 5.77 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.90B 3.35B USD | 67.33 | €0.15 0.17 USD | ||
|
Sims Limited
I8M.F
DE
|
€15.02 17.33 USD |
0
|
€2.90B 3.35B USD | €150.00 173.15 USD | €14.99 17.3 USD | €15.02 17.33 USD | €2.90B 3.35B USD | 0 | -€0.18 -0.2 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€16.20 18.7 USD |
0
|
€2.90B 3.34B USD | €180.00 207.78 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.90B 3.34B USD | 18.83 | €0.86 0.99 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€5.64 6.5 USD |
+1.09
|
€2.89B 3.34B USD | €3.00K 3.46K USD | €5.64 6.5 USD | €5.64 6.5 USD | €2.89B 3.34B USD | 24.50 | €0.23 0.27 USD | ||
TowneBank
3T8.F
DE
|
€31.60 36.48 USD |
0
|
€2.89B 3.33B USD | €100.00 115.43 USD | €31.40 36.25 USD | €31.60 36.48 USD | €2.89B 3.33B USD | 17.26 | €1.83 2.11 USD | ||
Thermon Group Holdings, Inc.
8TG.F
DE
|
€52.00 60.03 USD |
0
|
€2.88B 3.33B USD | €135.00 155.84 USD | €51.50 59.45 USD | €57.00 65.8 USD | €2.88B 3.33B USD | 44.44 | €1.17 1.35 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€23.24 26.83 USD |
-0.21
|
€2.88B 3.33B USD | €76.00 87.73 USD | €23.24 26.83 USD | €23.24 26.83 USD | €2.88B 3.33B USD | 0 | -€1.29 -1.4 USD | ||
|
Q2 Holdings, Inc.
0Q2.F
DE
|
€46.06 53.17 USD |
+1.16
|
€2.88B 3.33B USD | €164.00 189.31 USD | €46.06 53.17 USD | €46.06 53.17 USD | €2.88B 3.33B USD | 46.52 | €0.99 1.14 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€3.96 4.57 USD |
-1
|
€2.88B 3.33B USD | €265.00 305.9 USD | €3.96 4.57 USD | €3.96 4.57 USD | €2.88B 3.33B USD | 14.14 | €0.28 0.32 USD | ||
Lagardere SA
LAG.F
DE
|
€20.15 23.26 USD |
0
|
€2.88B 3.32B USD | €100.00 115.43 USD | €20.15 23.26 USD | €20.15 23.26 USD | €2.88B 3.32B USD | 14.09 | €1.43 1.65 USD | ||
|
NMI Holdings, Inc.
6NM.F
DE
|
€36.00 41.56 USD |
0
|
€2.88B 3.32B USD | €5.00 5.77 USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.88B 3.32B USD | 8.57 | €4.20 4.85 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€11.80 13.62 USD |
-1.67
|
€2.88B 3.32B USD | €10.00 11.54 USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.88B 3.32B USD | 17.10 | €0.69 0.8 USD | ||
|
Tikehau Capital
7TI.F
DE
|
€16.66 19.23 USD |
-2.69
|
€2.88B 3.32B USD | €25.00 28.86 USD | €16.66 19.23 USD | €16.66 19.23 USD | €2.88B 3.32B USD | 72.43 | €0.23 0.27 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€2.11 2.43 USD |
+0.48
|
€2.88B 3.32B USD | €10.00 11.54 USD | €2.11 2.43 USD | €2.11 2.43 USD | €2.88B 3.32B USD | 17.55 | €0.12 0.14 USD | ||
|
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.49 0.57 USD |
+2.49
|
€2.88B 3.32B USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €2.88B 3.32B USD | 4.49 | €0.11 0.13 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€66.60 76.88 USD |
0
|
€2.87B 3.32B USD | €250.00 288.58 USD | €66.00 76.19 USD | €66.60 76.88 USD | €2.87B 3.32B USD | 11.17 | €5.96 6.88 USD | ||
|
Melexis NV
MEX.F
DE
|
€72.90 84.15 USD |
0
|
€2.87B 3.31B USD | €132.00 152.37 USD | €72.90 84.15 USD | €77.30 89.23 USD | €2.87B 3.31B USD | 26.60 | €2.74 3.16 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€17.92 20.68 USD |
-3.29
|
€2.87B 3.31B USD | €50.00 57.72 USD | €17.92 20.68 USD | €17.92 20.68 USD | €2.87B 3.31B USD | 0 | -€0.28 -0.3 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€1.98 2.29 USD |
+1.54
|
€2.86B 3.31B USD | €278.00 320.9 USD | €1.98 2.29 USD | €1.98 2.29 USD | €2.86B 3.31B USD | 28.28 | €0.07 0.08 USD | ||
|
China Vanke Co., Ltd.
18V.F
DE
|
€0.24 0.28 USD |
+3.57
|
€2.86B 3.31B USD | €9.30K 10.74K USD | €0.24 0.28 USD | €0.24 0.28 USD | €2.86B 3.31B USD | 0 | -€0.96 -1.1 USD | ||
|
AJ Bell plc
3FY.F
DE
|
€7.25 8.37 USD |
0
|
€2.86B 3.3B USD | €608.00 701.84 USD | €7.20 8.31 USD | €7.25 8.37 USD | €2.86B 3.3B USD | 20.71 | €0.35 0.4 USD | ||
|
Teleperformance SE
RCF0.F
DE
|
€24.60 28.4 USD |
+3.36
|
€2.86B 3.3B USD | €69.00 79.65 USD | €24.60 28.4 USD | €24.60 28.4 USD | €2.86B 3.3B USD | 5.85 | €4.20 4.85 USD | ||
|
Simmons First National Corporation
SN9.F
DE
|
€19.70 22.74 USD |
-1.01
|
€2.86B 3.3B USD | €60.00 69.26 USD | €19.70 22.74 USD | €19.70 22.74 USD | €2.86B 3.3B USD | 0 | -€2.41 -2.7 USD | ||
|
Bridgepoint Group plc
8XW.F
DE
|
€3.26 3.76 USD |
-2.98
|
€2.85B 3.29B USD | €2.78K 3.21K USD | €3.26 3.76 USD | €3.26 3.76 USD | €2.85B 3.29B USD | 54.33 | €0.06 0.07 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.55 6.4 USD |
-2.8
|
€2.85B 3.29B USD | €200.00 230.87 USD | €5.55 6.4 USD | €5.55 6.4 USD | €2.85B 3.29B USD | 16.30 | €0.34 0.39 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€29.74 34.33 USD |
0
|
€2.85B 3.29B USD | €17.00 19.62 USD | €29.35 33.87 USD | €29.74 34.33 USD | €2.85B 3.29B USD | 82.61 | €0.36 0.42 USD | ||
|
SEEK Limited
SLD.F
DE
|
€7.95 9.18 USD |
-0.63
|
€2.85B 3.29B USD | €10.00 11.54 USD | €7.95 9.18 USD | €7.95 9.18 USD | €2.85B 3.29B USD | 0 | -€0.14 -0.1 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.26 6.07 USD |
+0.77
|
€2.84B 3.28B USD | €200.00 230.87 USD | €5.26 6.07 USD | €5.26 6.07 USD | €2.84B 3.28B USD | 29.19 | €0.18 0.21 USD | ||
|
Centrus Energy Corp.
4CU.F
DE
|
€144.30 166.57 USD |
-2.5
|
€2.84B 3.28B USD | €236.00 272.42 USD | €144.30 166.57 USD | €144.30 166.57 USD | €2.84B 3.28B USD | 59.87 | €2.41 2.78 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€46.43 53.6 USD |
-0.26
|
€2.83B 3.27B USD | €54.00 62.33 USD | €46.43 53.6 USD | €46.43 53.6 USD | €2.83B 3.27B USD | 140.69 | €0.33 0.38 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€15.76 18.19 USD |
-1.01
|
€2.83B 3.27B USD | €330.00 380.93 USD | €15.76 18.19 USD | €15.76 18.19 USD | €2.83B 3.27B USD | 68.52 | €0.23 0.27 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€18.30 21.12 USD |
0
|
€2.83B 3.27B USD | €1.00 1.15 USD | €18.30 21.12 USD | €18.30 21.12 USD | €2.83B 3.27B USD | 33.88 | €0.54 0.62 USD | ||
|
Frasers Property Limited
1IQ.F
DE
|
€0.72 0.83 USD |
0
|
€2.83B 3.26B USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €2.83B 3.26B USD | 24.00 | €0.03 0.03 USD | ||
|
American States Water Company
FDK.F
DE
|
€72.05 83.17 USD |
-2.37
|
€2.82B 3.26B USD | €50.00 57.72 USD | €72.05 83.17 USD | €72.05 83.17 USD | €2.82B 3.26B USD | 23.93 | €3.01 3.47 USD | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€8.45 9.75 USD |
+1.2
|
€2.82B 3.26B USD | €757.00 873.83 USD | €8.45 9.75 USD | €8.45 9.75 USD | €2.82B 3.26B USD | 11.90 | €0.71 0.82 USD | ||
|
Signet Jewelers Limited
SZ2.F
DE
|
€72.56 83.76 USD |
+2.2
|
€2.82B 3.25B USD | €1.00 1.15 USD | €72.56 83.76 USD | €72.56 83.76 USD | €2.82B 3.25B USD | 11.66 | €6.22 7.18 USD | ||
Jet2 plc
DG1.F
DE
|
€15.60 18.01 USD |
0
|
€2.82B 3.25B USD | €125.00 144.29 USD | €15.20 17.55 USD | €15.60 18.01 USD | €2.82B 3.25B USD | 5.75 | €2.71 3.13 USD | ||
|
Munters Group AB (publ)
1MS.F
DE
|
€15.35 17.72 USD |
0
|
€2.80B 3.23B USD | €10.00 11.54 USD | €15.35 17.72 USD | €15.73 18.15 USD | €2.80B 3.23B USD | 63.95 | €0.24 0.28 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€11.20 12.93 USD |
-0.57
|
€2.80B 3.23B USD | €1.03K 1.19K USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.80B 3.23B USD | 0 | -€0.25 -0.2 USD | ||
Rotork plc
RO41.F
DE
|
€3.44 3.97 USD |
-2.22
|
€2.80B 3.23B USD | €50.00 57.72 USD | €3.44 3.97 USD | €3.44 3.97 USD | €2.80B 3.23B USD | 21.50 | €0.16 0.18 USD | ||
|
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.81 0.93 USD |
+0.62
|
€2.80B 3.23B USD | €500.00 577.17 USD | €0.81 0.93 USD | €0.81 0.93 USD | €2.80B 3.23B USD | 5.03 | €0.16 0.18 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€14.07 16.24 USD |
-1.4
|
€2.79B 3.23B USD | €519.00 599.1 USD | €14.07 16.24 USD | €14.07 16.24 USD | €2.79B 3.23B USD | 5.17 | €2.72 3.14 USD | ||
freenet AG
FNTN.F
DE
|
€23.66 27.31 USD |
-0.08
|
€2.79B 3.22B USD | €940.00 1.09K USD | €23.66 27.31 USD | €23.66 27.31 USD | €2.79B 3.22B USD | 10.75 | €2.20 2.54 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€14.30 16.51 USD |
0
|
€2.79B 3.22B USD | €150.00 173.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.79B 3.22B USD | 31.77 | €0.45 0.52 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€3.68 4.25 USD |
-7.41
|
€2.79B 3.22B USD | €4.00K 4.62K USD | €3.68 4.25 USD | €3.68 4.25 USD | €2.79B 3.22B USD | 9.43 | €0.39 0.45 USD | ||
|
Columbia Sportswear Company
CUW.F
DE
|
€54.50 62.91 USD |
-0.91
|
€2.79B 3.22B USD | €207.00 238.95 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.79B 3.22B USD | 19.81 | €2.75 3.17 USD | ||
|
ArcBest Corporation
AQY.F
DE
|
€125.00 144.29 USD |
+2.46
|
€2.78B 3.21B USD | €100.00 115.43 USD | €125.00 144.29 USD | €125.00 144.29 USD | €2.78B 3.21B USD | 58.41 | €2.14 2.47 USD | ||
|
Daido Steel Co., Ltd.
DDL.F
DE
|
€13.90 16.05 USD |
-2.8
|
€2.78B 3.21B USD | €30.00 34.63 USD | €13.90 16.05 USD | €13.90 16.05 USD | €2.78B 3.21B USD | 15.79 | €0.88 1.02 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€30.80 35.55 USD |
0
|
€2.78B 3.21B USD | €1.00 1.15 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.78B 3.21B USD | 18.44 | €1.67 1.93 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€45.31 52.3 USD |
-1.37
|
€2.78B 3.21B USD | €282.00 325.52 USD | €45.31 52.3 USD | €45.31 52.3 USD | €2.78B 3.21B USD | 0 | -€0.79 -0.9 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.04 20.82 USD |
+1.46
|
€2.78B 3.2B USD | €6.00 6.93 USD | €18.04 20.82 USD | €18.04 20.82 USD | €2.78B 3.2B USD | 12.88 | €1.40 1.62 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.82 3.26 USD |
0
|
€2.78B 3.2B USD | €391.00 451.34 USD | €2.82 3.26 USD | €2.84 3.28 USD | €2.78B 3.2B USD | 16.58 | €0.17 0.2 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€10.46 12.07 USD |
-0.05
|
€2.77B 3.2B USD | €1.25K 1.44K USD | €10.46 12.07 USD | €10.46 12.07 USD | €2.77B 3.2B USD | 33.74 | €0.31 0.36 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€218.00 251.64 USD |
0
|
€2.77B 3.2B USD | €1.00 1.15 USD | €197.00 227.4 USD | €218.00 251.64 USD | €2.77B 3.2B USD | 59.72 | €3.65 4.21 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €586.00 676.44 USD | €36.50 42.13 USD | €37.46 43.24 USD | €2.77B 3.2B USD | 162.86 | €0.23 0.27 USD | ||
Takashimaya Company, Limited
TKM.F
DE
|
€9.40 10.85 USD |
0
|
€2.77B 3.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 0 | €0.00 0 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€160.60 185.39 USD |
-0.62
|
€2.77B 3.19B USD | €355.00 409.79 USD | €160.60 185.39 USD | €160.60 185.39 USD | €2.77B 3.19B USD | 25.45 | €6.31 7.28 USD | ||
Trigano S.A.
TGO.F
DE
|
€144.80 167.15 USD |
0
|
€2.76B 3.19B USD | €58.00 66.95 USD | €144.80 167.15 USD | €144.80 167.15 USD | €2.76B 3.19B USD | 10.95 | €13.22 15.26 USD | ||
|
Huhtamäki Oyj
HUKI.F
DE
|
€26.28 30.34 USD |
+0.69
|
€2.76B 3.18B USD | €2.00 2.31 USD | €26.28 30.34 USD | €26.28 30.34 USD | €2.76B 3.18B USD | 14.93 | €1.76 2.03 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€39.85 46 USD |
+1.27
|
€2.75B 3.18B USD | €10.00 11.54 USD | €39.85 46 USD | €39.85 46 USD | €2.75B 3.18B USD | 3.34 | €11.93 13.77 USD | ||
|
Agilysys, Inc.
PS3.F
DE
|
€97.50 112.55 USD |
+2.09
|
€2.75B 3.17B USD | €20.00 23.09 USD | €97.50 112.55 USD | €97.50 112.55 USD | €2.75B 3.17B USD | 81.25 | €1.20 1.39 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.81 0.94 USD |
0
|
€2.74B 3.17B USD | €4.20K 4.85K USD | €0.81 0.94 USD | €0.81 0.94 USD | €2.74B 3.17B USD | 40.50 | €0.02 0.02 USD | ||
|
Kuraray Co., Ltd.
KUY.F
DE
|
€9.10 10.5 USD |
-0.55
|
€2.74B 3.16B USD | €600.00 692.6 USD | €9.10 10.5 USD | €9.10 10.5 USD | €2.74B 3.16B USD | 70.00 | €0.13 0.15 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€45.00 51.95 USD |
0
|
€2.74B 3.16B USD | €82.00 94.66 USD | €45.00 51.95 USD | €49.80 57.49 USD | €2.74B 3.16B USD | 0 | -€5.38 -6.2 USD | ||
|
Salzgitter AG
SZG.F
DE
|
€50.60 58.41 USD |
-1.75
|
€2.74B 3.16B USD | €1.36K 1.57K USD | €50.60 58.41 USD | €50.60 58.41 USD | €2.74B 3.16B USD | 64.87 | €0.78 0.9 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€80.50 92.92 USD |
-1.23
|
€2.73B 3.16B USD | €22.00 25.4 USD | €80.50 92.92 USD | €80.50 92.92 USD | €2.73B 3.16B USD | 22.74 | €3.54 4.09 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.68 1.94 USD |
-0.59
|
€2.73B 3.15B USD | €300.00 346.3 USD | €1.68 1.94 USD | €1.68 1.94 USD | €2.73B 3.15B USD | 7.30 | €0.23 0.27 USD | ||
|
Morgan Sindall Group plc
0KN.F
DE
|
€58.50 67.53 USD |
-0.85
|
€2.73B 3.15B USD | €21.00 24.24 USD | €58.50 67.53 USD | €58.50 67.53 USD | €2.73B 3.15B USD | 14.23 | €4.11 4.74 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€64.60 74.57 USD |
-2.12
|
€2.73B 3.15B USD | €750.00 865.75 USD | €64.60 74.57 USD | €64.60 74.57 USD | €2.73B 3.15B USD | 18.61 | €3.47 4.01 USD | ||
|
Sixt SE
SIX3.F
DE
|
€58.10 67.07 USD |
-1.36
|
€2.73B 3.15B USD | €68.00 78.49 USD | €58.10 67.07 USD | €58.10 67.07 USD | €2.73B 3.15B USD | 9.10 | €6.38 7.36 USD | ||
|
Banc of California, Inc.
FPB.F
DE
|
€17.68 20.41 USD |
+1
|
€2.73B 3.15B USD | €60.00 69.26 USD | €17.68 20.41 USD | €17.68 20.41 USD | €2.73B 3.15B USD | 15.50 | €1.14 1.32 USD | ||
Breville Group Limited
HDE.F
DE
|
€18.80 21.7 USD |
0
|
€2.72B 3.14B USD | €1.00 1.15 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.72B 3.14B USD | 33.57 | €0.56 0.65 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.19 7.14 USD |
-3.64
|
€2.72B 3.14B USD | €50.00 57.72 USD | €6.19 7.14 USD | €6.19 7.14 USD | €2.72B 3.14B USD | 21.33 | €0.29 0.33 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€30.20 34.86 USD |
0
|
€2.72B 3.14B USD | €48.00 55.41 USD | €30.20 34.86 USD | €30.20 34.86 USD | €2.72B 3.14B USD | 8.65 | €3.49 4.03 USD | ||
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.59 1.84 USD |
-1.85
|
€2.72B 3.14B USD | €790.00 911.92 USD | €1.59 1.84 USD | €1.59 1.84 USD | €2.72B 3.14B USD | 11.35 | €0.14 0.16 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€19.30 22.28 USD |
0
|
€2.72B 3.14B USD | €103.00 118.9 USD | €19.30 22.28 USD | €19.30 22.28 USD | €2.72B 3.14B USD | 23.53 | €0.82 0.95 USD | ||
|
Solvay SA
SOL.F
DE
|
€26.00 30.01 USD |
+0.15
|
€2.72B 3.14B USD | €400.00 461.73 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.72B 3.14B USD | 0 | -€0.26 -0.3 USD | ||
|
Virbac SA
V16.F
DE
|
€324.00 374 USD |
0
|
€2.72B 3.13B USD | €6.00 6.93 USD | €318.50 367.66 USD | €324.00 374 USD | €2.72B 3.13B USD | 18.01 | €17.99 20.77 USD | ||
|
Mainova AG
MNV6.F
DE
|
€362.00 417.87 USD |
-1.63
|
€2.72B 3.13B USD | €102.00 117.74 USD | €362.00 417.87 USD | €362.00 417.87 USD | €2.72B 3.13B USD | 17.74 | €20.40 23.55 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€68.50 79.07 USD |
-4.86
|
€2.71B 3.13B USD | €1.00 1.15 USD | €68.50 79.07 USD | €68.50 79.07 USD | €2.71B 3.13B USD | 15.71 | €4.36 5.03 USD | ||
Anritsu Corporation
AN1.F
DE
|
€21.20 24.47 USD |
-1.85
|
€2.71B 3.13B USD | €48.00 55.41 USD | €21.20 24.47 USD | €21.20 24.47 USD | €2.71B 3.13B USD | 42.39 | €0.50 0.58 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€29.20 33.71 USD |
+0.69
|
€2.71B 3.13B USD | €9.00 10.39 USD | €29.20 33.71 USD | €29.20 33.71 USD | €2.71B 3.13B USD | 17.17 | €1.70 1.96 USD | ||
SEB SA
GRB.F
DE
|
€49.34 56.95 USD |
+1.82
|
€2.71B 3.12B USD | €60.00 69.26 USD | €49.34 56.95 USD | €49.34 56.95 USD | €2.71B 3.12B USD | 11.08 | €4.45 5.14 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€61.70 71.22 USD |
-2.93
|
€2.71B 3.12B USD | €10.00 11.54 USD | €61.70 71.22 USD | €61.70 71.22 USD | €2.71B 3.12B USD | 0 | -€1.41 -1.6 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€52.00 60.03 USD |
0
|
€2.70B 3.12B USD | €12.00 13.85 USD | €52.00 60.03 USD | €52.00 60.03 USD | €2.70B 3.12B USD | 94.54 | €0.55 0.63 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€34.44 39.76 USD |
+5.29
|
€2.70B 3.12B USD | €228.00 263.19 USD | €34.44 39.76 USD | €34.44 39.76 USD | €2.70B 3.12B USD | 0 | -€3.75 -4.3 USD | ||
The Marzetti Company
LC1.F
DE
|
€98.50 113.7 USD |
0
|
€2.70B 3.12B USD | €5.00 5.77 USD | €96.00 110.82 USD | €98.50 113.7 USD | €2.70B 3.12B USD | 17.55 | €5.61 6.48 USD | ||
freenet AG
FNA.F
DE
|
€11.40 13.16 USD |
+1.79
|
€2.69B 3.11B USD | €5.00 5.77 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.69B 3.11B USD | 10.36 | €1.10 1.27 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.96 2.26 USD |
-4
|
€2.69B 3.1B USD | €372.00 429.41 USD | €1.96 2.26 USD | €1.96 2.26 USD | €2.69B 3.1B USD | 27.92 | €0.07 0.08 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€2.84 3.28 USD |
-1.97
|
€2.69B 3.1B USD | €8.00K 9.23K USD | €2.84 3.28 USD | €2.84 3.28 USD | €2.69B 3.1B USD | 17.76 | €0.16 0.18 USD | ||
|
Acadia Realty Trust
WX1.F
DE
|
€18.50 21.36 USD |
-0.54
|
€2.68B 3.1B USD | €92.00 106.2 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.68B 3.1B USD | 68.51 | €0.27 0.31 USD | ||
|
PotlatchDeltic Corporation
P4C.F
DE
|
€34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€49.80 57.49 USD |
-1.39
|
€2.68B 3.09B USD | €50.00 57.72 USD | €49.80 57.49 USD | €49.80 57.49 USD | €2.68B 3.09B USD | 16.82 | €2.96 3.42 USD | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€9.05 10.45 USD |
-0.55
|
€2.68B 3.09B USD | €500.00 577.17 USD | €9.05 10.45 USD | €9.05 10.45 USD | €2.68B 3.09B USD | 11.17 | €0.81 0.94 USD | ||
|
SEB SA
GRB0.F
DE
|
€4.88 5.63 USD |
+1.67
|
€2.68B 3.09B USD | €5.00 5.77 USD | €4.88 5.63 USD | €4.88 5.63 USD | €2.68B 3.09B USD | 10.84 | €0.45 0.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||