结果页面 35，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rotork plc
RO41.F
DE
|
€3.54 4.09 USD |
0
|
€2.88B 3.32B USD | €50.00 57.72 USD | €3.54 4.09 USD | €3.54 4.09 USD | €2.88B 3.32B USD | 22.12 | €0.16 0.18 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€1.99 2.3 USD |
+1.53
|
€2.88B 3.32B USD | €278.00 320.9 USD | €1.99 2.3 USD | €1.99 2.3 USD | €2.88B 3.32B USD | 28.42 | €0.07 0.08 USD | ||
TP ICAP Group PLC
8D7.F
DE
|
€3.94 4.55 USD |
+0.51
|
€2.88B 3.32B USD | €5.00 5.77 USD | €3.94 4.55 USD | €3.94 4.55 USD | €2.88B 3.32B USD | 14.07 | €0.28 0.32 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€3.80 4.39 USD |
-4.04
|
€2.88B 3.32B USD | €3.00K 3.46K USD | €3.80 4.39 USD | €3.80 4.39 USD | €2.88B 3.32B USD | 9.74 | €0.39 0.45 USD | ||
|
WD-40 Company
WD1.F
DE
|
€213.80 246.8 USD |
+0.09
|
€2.88B 3.32B USD | €22.00 25.4 USD | €211.80 244.49 USD | €216.00 249.34 USD | €2.88B 3.32B USD | 41.35 | €5.17 5.97 USD | ||
|
Highwoods Properties, Inc.
HQS.F
DE
|
€25.60 29.55 USD |
+0.79
|
€2.88B 3.32B USD | €1.33K 1.54K USD | €25.00 28.86 USD | €25.60 29.55 USD | €2.88B 3.32B USD | 35.06 | €0.73 0.84 USD | ||
|
Tikehau Capital
7TI.F
DE
|
€16.62 19.19 USD |
-0.6
|
€2.87B 3.32B USD | €25.00 28.86 USD | €16.62 19.19 USD | €16.62 19.19 USD | €2.87B 3.32B USD | 72.26 | €0.23 0.27 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€21.66 25 USD |
-0.87
|
€2.87B 3.32B USD | €6.00 6.93 USD | €21.66 25 USD | €21.66 25 USD | €2.87B 3.32B USD | 19.69 | €1.10 1.27 USD | ||
|
Simmons First National Corporation
SN9.F
DE
|
€19.80 22.86 USD |
+1.02
|
€2.87B 3.32B USD | €60.00 69.26 USD | €19.80 22.86 USD | €19.80 22.86 USD | €2.87B 3.32B USD | 0 | -€2.42 -2.7 USD | ||
|
ArcBest Corporation
AQY.F
DE
|
€129.00 148.91 USD |
+2.38
|
€2.87B 3.32B USD | €2.00 2.31 USD | €129.00 148.91 USD | €129.00 148.91 USD | €2.87B 3.32B USD | 60.28 | €2.14 2.47 USD | ||
TowneBank
3T8.F
DE
|
€31.40 36.25 USD |
0
|
€2.87B 3.31B USD | €0.00 0 USD | €31.20 36.02 USD | €31.40 36.25 USD | €2.87B 3.31B USD | 17.15 | €1.83 2.11 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€63.00 72.72 USD |
0
|
€2.86B 3.3B USD | €147.00 169.69 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.86B 3.3B USD | 35.00 | €1.80 2.08 USD | ||
|
Kyushu Railway Company
KRH.F
DE
|
€18.60 21.47 USD |
+1.09
|
€2.86B 3.3B USD | €50.00 57.72 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.86B 3.3B USD | 11.55 | €1.61 1.86 USD | ||
freenet AG
FNTN.F
DE
|
€24.24 27.98 USD |
-1.14
|
€2.86B 3.3B USD | €1.13K 1.3K USD | €24.20 27.93 USD | €24.28 28.03 USD | €2.86B 3.3B USD | 11.01 | €2.20 2.54 USD | ||
Arcadis NV
HIJ2.F
DE
|
€33.16 38.28 USD |
-0.18
|
€2.86B 3.3B USD | €50.00 57.72 USD | €33.16 38.28 USD | €33.16 38.28 USD | €2.86B 3.3B USD | 14.23 | €2.33 2.69 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.28 1.48 USD |
-0.78
|
€2.86B 3.3B USD | €1.44K 1.67K USD | €1.28 1.48 USD | €1.30 1.5 USD | €2.86B 3.3B USD | 12.79 | €0.10 0.12 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€28.57 32.98 USD |
-4
|
€2.86B 3.3B USD | €280.00 323.21 USD | €28.27 32.63 USD | €28.57 32.98 USD | €2.86B 3.3B USD | 0 | -€3.33 -3.8 USD | ||
Sunrun Inc.
3S9.F
DE
|
€11.96 13.81 USD |
+6.6
|
€2.85B 3.29B USD | €226.00 260.88 USD | €11.92 13.76 USD | €13.20 15.24 USD | €2.85B 3.29B USD | 6.39 | €1.87 2.16 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€224.00 258.57 USD |
+1.82
|
€2.85B 3.29B USD | €10.00 11.54 USD | €216.00 249.34 USD | €224.00 258.57 USD | €2.85B 3.29B USD | 61.36 | €3.65 4.21 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€31.60 36.48 USD |
-4.24
|
€2.85B 3.29B USD | €48.00 55.41 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.85B 3.29B USD | 9.05 | €3.49 4.03 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€13.90 16.05 USD |
-2.8
|
€2.85B 3.28B USD | €600.00 692.6 USD | €13.90 16.05 USD | €14.10 16.28 USD | €2.85B 3.28B USD | 12.41 | €1.12 1.29 USD | ||
|
China Vanke Co., Ltd.
18V.F
DE
|
€0.24 0.27 USD |
-4.8
|
€2.84B 3.28B USD | €9.30K 10.74K USD | €0.24 0.27 USD | €0.24 0.27 USD | €2.84B 3.28B USD | 0 | -€0.96 -1.1 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€88.65 102.33 USD |
+5.04
|
€2.84B 3.28B USD | €5.00 5.77 USD | €88.65 102.33 USD | €88.65 102.33 USD | €2.84B 3.28B USD | 19.14 | €4.63 5.34 USD | ||
|
Teleperformance SE
RCF0.F
DE
|
€24.40 28.17 USD |
-4.69
|
€2.84B 3.28B USD | €69.00 79.65 USD | €24.40 28.17 USD | €24.40 28.17 USD | €2.84B 3.28B USD | 5.80 | €4.20 4.85 USD | ||
|
Solvay SA
SOL.F
DE
|
€27.14 31.33 USD |
+1.12
|
€2.84B 3.27B USD | €50.00 57.72 USD | €27.14 31.33 USD | €27.14 31.33 USD | €2.84B 3.27B USD | 0 | -€0.26 -0.3 USD | ||
|
Virbac SA
V16.F
DE
|
€338.00 390.17 USD |
+1.2
|
€2.83B 3.27B USD | €6.00 6.93 USD | €333.50 384.97 USD | €338.00 390.17 USD | €2.83B 3.27B USD | 18.77 | €18.00 20.78 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€18.30 21.12 USD |
-1.08
|
€2.83B 3.27B USD | €2.70K 3.12K USD | €18.30 21.12 USD | €18.30 21.12 USD | €2.83B 3.27B USD | 33.88 | €0.54 0.62 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€81.24 93.78 USD |
+1.45
|
€2.83B 3.27B USD | €63.00 72.72 USD | €81.24 93.78 USD | €81.24 93.78 USD | €2.83B 3.27B USD | 0 | -€1.30 -1.5 USD | ||
Visteon Corporation
VS51.F
DE
|
€106.00 122.36 USD |
+4.95
|
€2.83B 3.27B USD | €100.00 115.43 USD | €104.00 120.05 USD | €106.00 122.36 USD | €2.83B 3.27B USD | 20.19 | €5.25 6.06 USD | ||
|
People Incorporated
4LRA.F
DE
|
€38.01 43.88 USD |
+3.2
|
€2.83B 3.26B USD | €19.00 21.93 USD | €38.01 43.88 USD | €38.01 43.88 USD | €2.83B 3.26B USD | 26.58 | €1.43 1.65 USD | ||
|
Frasers Property Limited
1IQ.F
DE
|
€0.72 0.83 USD |
+2.13
|
€2.83B 3.26B USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €2.83B 3.26B USD | 24.00 | €0.03 0.03 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€22.74 26.25 USD |
+2.66
|
€2.82B 3.26B USD | €76.00 87.73 USD | €22.13 25.55 USD | €22.99 26.54 USD | €2.82B 3.26B USD | 0 | -€1.29 -1.4 USD | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.45 2.83 USD |
+1.32
|
€2.82B 3.25B USD | €1.55K 1.79K USD | €2.45 2.83 USD | €2.45 2.83 USD | €2.82B 3.25B USD | 8.44 | €0.29 0.33 USD | ||
|
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.14 0.16 USD |
-2.86
|
€2.81B 3.25B USD | €4.00K 4.62K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.81B 3.25B USD | 0 | €0.00 0 USD | ||
|
BB Biotech AG Ord
BBZA.F
DE
|
€51.00 58.87 USD |
+1.39
|
€2.81B 3.25B USD | €300.00 346.3 USD | €50.80 58.64 USD | €51.00 58.87 USD | €2.81B 3.25B USD | 0 | -€8.60 -9.9 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.21 6.01 USD |
-1.79
|
€2.81B 3.25B USD | €500.00 577.17 USD | €5.21 6.01 USD | €5.21 6.01 USD | €2.81B 3.25B USD | 28.91 | €0.18 0.21 USD | ||
|
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€47.40 54.72 USD |
-1.66
|
€2.80B 3.24B USD | €25.00 28.86 USD | €47.40 54.72 USD | €47.40 54.72 USD | €2.80B 3.24B USD | 8.30 | €5.71 6.59 USD | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€9.45 10.91 USD |
+1.61
|
€2.80B 3.23B USD | €500.00 577.17 USD | €9.35 10.79 USD | €9.55 11.02 USD | €2.80B 3.23B USD | 11.66 | €0.81 0.94 USD | ||
|
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.48 0.55 USD |
-1.64
|
€2.79B 3.22B USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.48 0.55 USD | €2.79B 3.22B USD | 4.36 | €0.11 0.13 USD | ||
|
Huhtamäki Oyj
HUKI.F
DE
|
€26.58 30.68 USD |
+0.3
|
€2.79B 3.22B USD | €440.00 507.91 USD | €26.58 30.68 USD | €26.58 30.68 USD | €2.79B 3.22B USD | 15.10 | €1.76 2.03 USD | ||
|
American States Water Company
FDK.F
DE
|
€71.10 82.07 USD |
+1.5
|
€2.79B 3.22B USD | €42.00 48.48 USD | €69.95 80.75 USD | €71.10 82.07 USD | €2.79B 3.22B USD | 23.62 | €3.01 3.47 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€142.80 164.84 USD |
-0.97
|
€2.78B 3.21B USD | €35.00 40.4 USD | €142.80 164.84 USD | €142.80 164.84 USD | €2.78B 3.21B USD | 9.41 | €15.16 17.5 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.82 0.95 USD |
+1.23
|
€2.78B 3.21B USD | €4.20K 4.85K USD | €0.82 0.95 USD | €0.82 0.95 USD | €2.78B 3.21B USD | 41.00 | €0.02 0.02 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€17.25 19.91 USD |
-2.1
|
€2.78B 3.21B USD | €115.00 132.75 USD | €16.90 19.51 USD | €17.25 19.91 USD | €2.78B 3.21B USD | 9.53 | €1.81 2.09 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€5.55 6.41 USD |
0
|
€2.78B 3.2B USD | €500.00 577.17 USD | €5.55 6.41 USD | €5.60 6.46 USD | €2.78B 3.2B USD | 6.03 | €0.92 1.06 USD | ||
|
China Medical System Holdings Limited
2M7C.F
DE
|
€1.14 1.32 USD |
+0.88
|
€2.77B 3.2B USD | €2.00K 2.31K USD | €1.11 1.28 USD | €1.17 1.35 USD | €2.77B 3.2B USD | 14.25 | €0.08 0.09 USD | ||
|
Adecco Group AG
ADIA.F
DE
|
€8.00 9.23 USD |
0
|
€2.77B 3.2B USD | €400.00 461.73 USD | €8.00 9.23 USD | €8.00 9.23 USD | €2.77B 3.2B USD | 8.88 | €0.90 1.04 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €586.00 676.44 USD | €36.50 42.13 USD | €37.46 43.24 USD | €2.77B 3.2B USD | 162.86 | €0.23 0.27 USD | ||
|
Banc of California, Inc.
FPB.F
DE
|
€17.97 20.74 USD |
+1.13
|
€2.77B 3.2B USD | €60.00 69.26 USD | €17.97 20.74 USD | €17.97 20.74 USD | €2.77B 3.2B USD | 15.75 | €1.14 1.32 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€43.90 50.68 USD |
+3.05
|
€2.77B 3.2B USD | €1.00K 1.15K USD | €43.45 50.16 USD | €43.90 50.68 USD | €2.77B 3.2B USD | 0 | -€3.07 -3.5 USD | ||
Takashimaya Company, Limited
TKM.F
DE
|
€9.40 10.85 USD |
-3.09
|
€2.77B 3.2B USD | €1.01K 1.17K USD | €9.40 10.85 USD | €9.40 10.85 USD | €2.77B 3.2B USD | 14.68 | €0.64 0.74 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€17.98 20.75 USD |
+0.45
|
€2.77B 3.19B USD | €55.00 63.49 USD | €17.98 20.75 USD | €17.98 20.75 USD | €2.77B 3.19B USD | 12.84 | €1.40 1.62 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€31.20 36.02 USD |
-1.27
|
€2.77B 3.19B USD | €400.00 461.73 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.77B 3.19B USD | 21.08 | €1.48 1.71 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€19.60 22.62 USD |
+3.16
|
€2.77B 3.19B USD | €368.00 424.8 USD | €19.60 22.62 USD | €19.60 22.62 USD | €2.77B 3.19B USD | 108.88 | €0.18 0.21 USD | ||
|
The Chemours Company
2CU.F
DE
|
€18.39 21.23 USD |
+1.55
|
€2.77B 3.19B USD | €9.00 10.39 USD | €18.39 21.23 USD | €18.39 21.23 USD | €2.77B 3.19B USD | 0 | -€2.40 -2.7 USD | ||
Tidewater Inc.
TD9.F
DE
|
€55.56 64.13 USD |
-2.94
|
€2.76B 3.19B USD | €2.00K 2.31K USD | €55.56 64.13 USD | €55.56 64.13 USD | €2.76B 3.19B USD | 10.66 | €5.21 6.01 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.23 3.73 USD |
-5.44
|
€2.76B 3.19B USD | €90.44K 104.4K USD | €3.21 3.71 USD | €3.23 3.73 USD | €2.76B 3.19B USD | 29.39 | €0.11 0.13 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.37 6.19 USD |
-9.14
|
€2.76B 3.19B USD | €300.00 346.3 USD | €5.37 6.19 USD | €5.37 6.19 USD | €2.76B 3.19B USD | 15.77 | €0.34 0.39 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€5.92 6.83 USD |
+2.05
|
€2.76B 3.18B USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €2.76B 3.18B USD | 0 | -€0.10 -0.1 USD | ||
|
Royal Unibrew A/S
0R1.F
DE
|
€57.55 66.43 USD |
+2.04
|
€2.76B 3.18B USD | €1.00 1.15 USD | €57.55 66.43 USD | €57.55 66.43 USD | €2.76B 3.18B USD | 13.32 | €4.32 4.99 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.31 0.36 USD |
+0.64
|
€2.76B 3.18B USD | €2.32K 2.68K USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.76B 3.18B USD | 5.23 | €0.06 0.07 USD | ||
|
Kuraray Co., Ltd.
KUY.F
DE
|
€9.15 10.56 USD |
+1.1
|
€2.76B 3.18B USD | €2.90K 3.35K USD | €9.15 10.56 USD | €9.15 10.56 USD | €2.76B 3.18B USD | 70.38 | €0.13 0.15 USD | ||
|
Acadia Realty Trust
WX1.F
DE
|
€19.00 21.93 USD |
-0.52
|
€2.75B 3.18B USD | €92.00 106.2 USD | €18.90 21.82 USD | €19.00 21.93 USD | €2.75B 3.18B USD | 70.37 | €0.27 0.31 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€69.50 80.23 USD |
+2.21
|
€2.75B 3.18B USD | €1.00 1.15 USD | €69.50 80.23 USD | €69.50 80.23 USD | €2.75B 3.18B USD | 15.94 | €4.36 5.03 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€79.70 92 USD |
-0.13
|
€2.75B 3.18B USD | €1.00 1.15 USD | €79.70 92 USD | €79.70 92 USD | €2.75B 3.18B USD | 13.39 | €5.95 6.87 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€45.20 52.18 USD |
+0.44
|
€2.75B 3.17B USD | €100.00 115.43 USD | €44.00 50.79 USD | €45.20 52.18 USD | €2.75B 3.17B USD | 0 | -€5.39 -6.2 USD | ||
SES S.A.
SES.F
DE
|
€6.62 7.64 USD |
-9.99
|
€2.74B 3.17B USD | €635.00 733 USD | €6.62 7.64 USD | €6.91 7.98 USD | €2.74B 3.17B USD | 0 | -€0.36 -0.4 USD | ||
Lagardere SA
LAG.F
DE
|
€19.20 22.16 USD |
+0.95
|
€2.74B 3.17B USD | €100.00 115.43 USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.74B 3.17B USD | 13.42 | €1.43 1.65 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€2.01 2.32 USD |
+0.85
|
€2.74B 3.17B USD | €10.00 11.54 USD | €2.01 2.32 USD | €2.01 2.32 USD | €2.74B 3.17B USD | 16.71 | €0.12 0.14 USD | ||
freenet AG
FNA.F
DE
|
€11.60 13.39 USD |
-0.85
|
€2.74B 3.16B USD | €5.00 5.77 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.74B 3.16B USD | 10.54 | €1.10 1.27 USD | ||
|
NMI Holdings, Inc.
6NM.F
DE
|
€34.20 39.48 USD |
+2.4
|
€2.74B 3.16B USD | €5.00 5.77 USD | €34.20 39.48 USD | €34.20 39.48 USD | €2.74B 3.16B USD | 8.14 | €4.20 4.85 USD | ||
|
Patrick Industries, Inc.
PK2.F
DE
|
€83.00 95.81 USD |
+9.21
|
€2.73B 3.15B USD | €30.00 34.63 USD | €80.00 92.35 USD | €83.00 95.81 USD | €2.73B 3.15B USD | 24.26 | €3.42 3.95 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.30 9.58 USD |
+0.61
|
€2.73B 3.15B USD | €360.00 415.56 USD | €8.30 9.58 USD | €8.30 9.58 USD | €2.73B 3.15B USD | 0 | -€0.25 -0.2 USD | ||
|
Stella-Jones Inc.
97S.F
DE
|
€50.00 57.72 USD |
-0.99
|
€2.73B 3.15B USD | €50.00 57.72 USD | €50.00 57.72 USD | €50.00 57.72 USD | €2.73B 3.15B USD | 14.66 | €3.41 3.94 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€37.19 42.93 USD |
+0.51
|
€2.72B 3.14B USD | €46.00 53.1 USD | €37.19 42.93 USD | €37.19 42.93 USD | €2.72B 3.14B USD | 39.98 | €0.93 1.07 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€7.95 9.18 USD |
0
|
€2.72B 3.14B USD | €435.00 502.14 USD | €7.95 9.18 USD | €7.95 9.18 USD | €2.72B 3.14B USD | 9.35 | €0.85 0.98 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€13.68 15.79 USD |
-1.9
|
€2.72B 3.14B USD | €4.00 4.62 USD | €13.68 15.79 USD | €13.68 15.79 USD | €2.72B 3.14B USD | 5.02 | €2.72 3.14 USD | ||
|
National Beverage Corp.
20V.F
DE
|
€29.00 33.48 USD |
-2.68
|
€2.72B 3.13B USD | €93.00 107.35 USD | €29.00 33.48 USD | €29.00 33.48 USD | €2.72B 3.13B USD | 16.47 | €1.76 2.03 USD | ||
|
Axtel, S.A.B. de C.V.
4GK.F
DE
|
€0.13 0.14 USD |
0
|
€2.71B 3.13B USD | €361.00 416.71 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.71B 3.13B USD | 0 | €0.00 0 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.53 1.77 USD |
0
|
€2.71B 3.12B USD | €1.00 1.15 USD | €1.53 1.77 USD | €1.53 1.77 USD | €2.71B 3.12B USD | 12.75 | €0.12 0.14 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.93 1.07 USD |
0
|
€2.71B 3.12B USD | €1.00 1.15 USD | €0.93 1.07 USD | €0.93 1.07 USD | €2.71B 3.12B USD | 9.25 | €0.10 0.12 USD | ||
|
AJ Bell plc
3FY.F
DE
|
€6.85 7.91 USD |
+1.48
|
€2.71B 3.12B USD | €200.00 230.87 USD | €6.75 7.79 USD | €6.85 7.91 USD | €2.71B 3.12B USD | 19.57 | €0.35 0.4 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€28.25 32.61 USD |
+3.33
|
€2.70B 3.12B USD | €150.00 173.15 USD | €28.25 32.61 USD | €28.71 33.14 USD | €2.70B 3.12B USD | 78.47 | €0.36 0.42 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€52.00 60.03 USD |
+0.97
|
€2.70B 3.12B USD | €12.00 13.85 USD | €52.00 60.03 USD | €52.00 60.03 USD | €2.70B 3.12B USD | 94.54 | €0.55 0.63 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.57 0.66 USD |
+1.79
|
€2.70B 3.12B USD | €2.43K 2.8K USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.70B 3.12B USD | 5.18 | €0.11 0.13 USD | ||
|
SEEK Limited
SLD.F
DE
|
€7.55 8.72 USD |
-1.95
|
€2.70B 3.12B USD | €10.00 11.54 USD | €7.55 8.72 USD | €7.55 8.72 USD | €2.70B 3.12B USD | 0 | -€0.14 -0.1 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.10 17.43 USD |
+2.03
|
€2.70B 3.12B USD | €312.00 360.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.70B 3.12B USD | 17.55 | €0.86 0.99 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.96 2.26 USD |
-2.49
|
€2.70B 3.11B USD | €2.10K 2.42K USD | €1.96 2.26 USD | €1.96 2.26 USD | €2.70B 3.11B USD | 28.00 | €0.07 0.08 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€12.16 14.04 USD |
+0.33
|
€2.70B 3.11B USD | €400.00 461.73 USD | €12.16 14.04 USD | €12.16 14.04 USD | €2.70B 3.11B USD | 16.43 | €0.74 0.85 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.13 7.07 USD |
+1.32
|
€2.70B 3.11B USD | €700.00 808.03 USD | €6.13 7.07 USD | €6.13 7.07 USD | €2.70B 3.11B USD | 21.13 | €0.29 0.33 USD | ||
Breville Group Limited
HDE.F
DE
|
€18.60 21.47 USD |
+1.64
|
€2.69B 3.11B USD | €1.00 1.15 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.69B 3.11B USD | 32.63 | €0.57 0.66 USD | ||
Jenoptik AG
JEN.F
DE
|
€47.06 54.32 USD |
+1.64
|
€2.69B 3.11B USD | €1.12K 1.29K USD | €46.82 54.05 USD | €47.36 54.67 USD | €2.69B 3.11B USD | 35.38 | €1.33 1.54 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€16.83 19.43 USD |
+8.58
|
€2.69B 3.11B USD | €100.00 115.43 USD | €16.83 19.43 USD | €16.83 19.43 USD | €2.69B 3.11B USD | 0 | -€0.28 -0.3 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.68 0.78 USD |
-1.46
|
€2.69B 3.11B USD | €250.00 288.58 USD | €0.68 0.78 USD | €0.68 0.78 USD | €2.69B 3.11B USD | 6.75 | €0.10 0.12 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.35 10.79 USD |
+3.31
|
€2.69B 3.1B USD | €5.00 5.77 USD | €9.35 10.79 USD | €9.35 10.79 USD | €2.69B 3.1B USD | 62.33 | €0.15 0.17 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€44.41 51.26 USD |
-0.13
|
€2.69B 3.1B USD | €268.00 309.36 USD | €44.41 51.26 USD | €44.41 51.26 USD | €2.69B 3.1B USD | 0 | -€0.58 -0.6 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€85.32 98.49 USD |
-3.75
|
€2.68B 3.1B USD | €86.00 99.27 USD | €82.00 94.66 USD | €87.90 101.47 USD | €2.68B 3.1B USD | 0 | -€0.34 -0.3 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€79.00 91.19 USD |
+1.94
|
€2.68B 3.1B USD | €22.00 25.4 USD | €79.00 91.19 USD | €79.00 91.19 USD | €2.68B 3.1B USD | 22.31 | €3.54 4.09 USD | ||
Robert Half Inc.
RHJ.F
DE
|
€26.21 30.26 USD |
+2.66
|
€2.68B 3.09B USD | €280.00 323.21 USD | €26.21 30.26 USD | €26.21 30.26 USD | €2.68B 3.09B USD | 22.99 | €1.14 1.32 USD | ||
|
PotlatchDeltic Corporation
P4C.F
DE
|
€34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||