结果页面 35，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Medical Properties Trust, Inc. M3P.F | €4.89 5.35 USD |
-1.79
|
€2.94B 3.22B USD | €180.00 196.76 USD | €4.89 5.35 USD | €4.90 5.36 USD | €2.94B 3.22B USD | 0 | -€1.02 -1.1 USD | ||
| Vidrala, S.A. VIR.F | €82.60 90.29 USD |
-0.6
|
€2.94B 3.21B USD | €4.00 4.37 USD | €82.60 90.29 USD | €82.60 90.29 USD | €2.94B 3.21B USD | 12.68 | €6.51 7.12 USD | ||
| First Pacific Company Limited FPC.F | €0.68 0.74 USD |
-1.46
|
€2.94B 3.21B USD | €8.00K 8.75K USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.94B 3.21B USD | 4.82 | €0.14 0.15 USD | ||
| Serco Group plc SEO.F | €2.92 3.19 USD |
0
|
€2.94B 3.21B USD | €391.00 427.42 USD | €2.92 3.19 USD | €2.92 3.19 USD | €2.94B 3.21B USD | 48.66 | €0.06 0.07 USD | ||
| Solvay SA SOL0.F | €2.62 2.86 USD |
+2.34
|
€2.94B 3.21B USD | €100.00 109.31 USD | €2.58 2.82 USD | €2.62 2.86 USD | €2.94B 3.21B USD | 17.46 | €0.15 0.16 USD | ||
| Linamar Corporation LNR.F | €48.40 52.91 USD |
-1.22
|
€2.93B 3.2B USD | €73.00 79.8 USD | €48.40 52.91 USD | €48.40 52.91 USD | €2.93B 3.2B USD | 19.13 | €2.53 2.77 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €19.07 20.85 USD |
-0.75
|
€2.93B 3.2B USD | €239.00 261.26 USD | €19.07 20.85 USD | €19.07 20.85 USD | €2.93B 3.2B USD | 0 | -€0.90 -0.9 USD | ||
| LIXIL Corporation TJS.F | €9.95 10.88 USD |
-0.5
|
€2.92B 3.19B USD | €50.00 54.66 USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.92B 3.19B USD | 55.27 | €0.18 0.2 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €29.60 32.36 USD |
-0.67
|
€2.92B 3.19B USD | €350.00 382.6 USD | €29.60 32.36 USD | €29.60 32.36 USD | €2.92B 3.19B USD | 0 | -€5.11 -5.5 USD | ||
| Shaftesbury Capital PLC C20.F | €1.58 1.73 USD |
-2.47
|
€2.92B 3.19B USD | €3.43K 3.75K USD | €1.58 1.73 USD | €1.59 1.74 USD | €2.92B 3.19B USD | 7.90 | €0.20 0.22 USD | ||
| YETI Holdings, Inc. 1YN.F | €35.63 38.95 USD |
+0.65
|
€2.92B 3.19B USD | €35.00 38.26 USD | €35.23 38.51 USD | €35.63 38.95 USD | €2.92B 3.19B USD | 21.46 | €1.66 1.81 USD | ||
| Solvay SA SOL.F | €27.20 29.73 USD |
-1.95
|
€2.91B 3.18B USD | €350.00 382.6 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.91B 3.18B USD | 18.63 | €1.46 1.6 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €16.54 18.08 USD |
-0.75
|
€2.91B 3.18B USD | €598.00 653.69 USD | €16.54 18.08 USD | €16.54 18.08 USD | €2.91B 3.18B USD | 30.62 | €0.54 0.59 USD | ||
| Fulton Financial Corporation FU5.F | €14.90 16.29 USD |
-1.32
|
€2.91B 3.18B USD | €20.00 21.86 USD | €14.90 16.29 USD | €14.90 16.29 USD | €2.91B 3.18B USD | 9.03 | €1.65 1.8 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €27.68 30.26 USD |
+2.48
|
€2.90B 3.17B USD | €55.00 60.12 USD | €27.68 30.26 USD | €27.68 30.26 USD | €2.90B 3.17B USD | 0 | -€2.61 -2.8 USD | ||
| IPG Photonics Corporation IPF.F | €67.46 73.74 USD |
+0.48
|
€2.90B 3.17B USD | €25.00 27.33 USD | €67.46 73.74 USD | €67.46 73.74 USD | €2.90B 3.17B USD | 140.54 | €0.48 0.52 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.47 1.61 USD |
-0.27
|
€2.90B 3.17B USD | €1.00K 1.09K USD | €1.47 1.61 USD | €1.47 1.61 USD | €2.90B 3.17B USD | 13.40 | €0.11 0.12 USD | ||
| NHK Spring Co., Ltd. NHK.F | €14.30 15.63 USD |
+2.88
|
€2.90B 3.17B USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.30 15.63 USD | €2.90B 3.17B USD | 13.36 | €1.07 1.17 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €13.30 14.54 USD |
+10.83
|
€2.90B 3.17B USD | €100.00 109.31 USD | €12.90 14.1 USD | €13.30 14.54 USD | €2.90B 3.17B USD | 24.62 | €0.54 0.59 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.3 USD |
+1
|
€2.90B 3.17B USD | €3.54K 3.87K USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.90B 3.17B USD | 13.60 | €0.02 0.02 USD | ||
| Envista Holdings Corporation 0HV.F | €17.10 18.69 USD |
-3.93
|
€2.90B 3.17B USD | €50.00 54.66 USD | €17.10 18.69 USD | €17.80 19.46 USD | €2.90B 3.17B USD | 213.75 | €0.08 0.09 USD | ||
| Stella-Jones Inc. 97S.F | €52.50 57.39 USD |
+0.96
|
€2.89B 3.16B USD | €150.00 163.97 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.89B 3.16B USD | 14.00 | €3.75 4.1 USD | ||
| Amplifon S.p.A. AXNA.F | €13.01 14.22 USD |
-1.44
|
€2.89B 3.16B USD | €50.00 54.66 USD | €13.01 14.22 USD | €13.01 14.22 USD | €2.89B 3.16B USD | 25.50 | €0.51 0.56 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €100.50 109.86 USD |
-1.86
|
€2.89B 3.16B USD | €0.00 0 USD | €100.50 109.86 USD | €102.00 111.5 USD | €2.89B 3.16B USD | 25.63 | €3.92 4.29 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €28.00 30.61 USD |
0
|
€2.88B 3.15B USD | €250.00 273.28 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.88B 3.15B USD | 13.72 | €2.04 2.23 USD | ||
| Kemira Oyj KEM.F | €19.15 20.93 USD |
-0.57
|
€2.88B 3.15B USD | €100.00 109.31 USD | €19.15 20.93 USD | €19.15 20.93 USD | €2.88B 3.15B USD | 13.58 | €1.41 1.54 USD | ||
| Avista Corporation AV6.F | €35.40 38.7 USD |
-0.56
|
€2.88B 3.15B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.88B 3.15B USD | 17.35 | €2.04 2.23 USD | ||
| Renishaw plc REW.F | €39.60 43.29 USD |
+1.54
|
€2.88B 3.15B USD | €19.00 20.77 USD | €39.60 43.29 USD | €39.60 43.29 USD | €2.88B 3.15B USD | 30.22 | €1.31 1.43 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.00 30.61 USD |
+0.36
|
€2.88B 3.15B USD | €100.00 109.31 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.88B 3.15B USD | 13.72 | €2.04 2.23 USD | ||
| Aura Minerals Inc. A531.F | €34.40 37.6 USD |
+2.99
|
€2.87B 3.14B USD | €110.00 120.24 USD | €34.40 37.6 USD | €34.40 37.6 USD | €2.87B 3.14B USD | 0 | -€0.47 -0.5 USD | ||
| Peabody Energy Corporation PBE.F | €23.60 25.8 USD |
+1.16
|
€2.87B 3.14B USD | €1.20K 1.31K USD | €23.50 25.69 USD | €23.60 25.8 USD | €2.87B 3.14B USD | 0 | -€0.21 -0.2 USD | ||
| PUMA SE PUMA.F | €1.81 1.98 USD |
-9.5
|
€2.86B 3.13B USD | €15.00 16.4 USD | €1.81 1.98 USD | €1.81 1.98 USD | €2.86B 3.13B USD | 0 | -€0.19 -0.2 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.13 0.14 USD |
+2.33
|
€2.86B 3.13B USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.86B 3.13B USD | 0 | €0.00 0 USD | ||
| IGO Limited IDZ.F | €3.71 4.06 USD |
-1.54
|
€2.86B 3.13B USD | €1.00 1.09 USD | €3.71 4.06 USD | €3.71 4.06 USD | €2.86B 3.13B USD | 0 | -€0.71 -0.7 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.65 9.46 USD |
0
|
€2.86B 3.12B USD | €23.00 25.14 USD | €8.65 9.46 USD | €8.65 9.46 USD | €2.86B 3.12B USD | 16.96 | €0.51 0.56 USD | ||
| Renasant Corporation RN6.F | €30.00 32.79 USD |
-1.96
|
€2.86B 3.12B USD | €20.00 21.86 USD | €29.80 32.58 USD | €30.00 32.79 USD | €2.86B 3.12B USD | 18.51 | €1.62 1.77 USD | ||
| PT Kalbe Farma Tbk. LCLA.F | €0.06 0.06 USD |
0
|
€2.85B 3.12B USD | €6.00K 6.56K USD | €0.05 0.06 USD | €0.06 0.06 USD | €2.85B 3.12B USD | 0 | €0.00 0 USD | ||
| BankUnited, Inc. BNU.F | €37.60 41.1 USD |
+1.08
|
€2.85B 3.12B USD | €55.00 60.12 USD | €37.00 40.45 USD | €37.60 41.1 USD | €2.85B 3.12B USD | 12.32 | €3.05 3.33 USD | ||
| Adtalem Global Education Inc. DVY.F | €78.00 85.26 USD |
-1.27
|
€2.85B 3.11B USD | €25.00 27.33 USD | €78.00 85.26 USD | €78.00 85.26 USD | €2.85B 3.11B USD | 13.82 | €5.64 6.17 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.07 1.17 USD |
-1.75
|
€2.85B 3.11B USD | €457.00 499.56 USD | €1.07 1.17 USD | €1.07 1.17 USD | €2.85B 3.11B USD | 10.66 | €0.10 0.11 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €14.10 15.41 USD |
+2.1
|
€2.85B 3.11B USD | €120.00 131.18 USD | €13.89 15.18 USD | €14.10 15.41 USD | €2.85B 3.11B USD | 12.47 | €1.13 1.24 USD | ||
| Cabot Corporation CBT.F | €53.00 57.94 USD |
-0.93
|
€2.85B 3.11B USD | €68.00 74.33 USD | €53.00 57.94 USD | €54.50 59.58 USD | €2.85B 3.11B USD | 10.21 | €5.19 5.67 USD | ||
| Unite Group PLC U1B.F | €5.75 6.29 USD |
-1.71
|
€2.84B 3.11B USD | €200.00 218.63 USD | €5.70 6.23 USD | €6.20 6.78 USD | €2.84B 3.11B USD | 7.27 | €0.79 0.86 USD | ||
| Enova International, Inc. 27E.F | €111.00 121.34 USD |
-1.77
|
€2.84B 3.11B USD | €17.00 18.58 USD | €111.00 121.34 USD | €111.00 121.34 USD | €2.84B 3.11B USD | 11.89 | €9.33 10.2 USD | ||
| Garrett Motion Inc. G02.F | €13.70 14.98 USD |
-2.14
|
€2.84B 3.1B USD | €600.00 655.88 USD | €13.70 14.98 USD | €13.70 14.98 USD | €2.84B 3.1B USD | 10.14 | €1.35 1.48 USD | ||
| Primary Health Properties Plc PP51.F | €1.09 1.2 USD |
-4.7
|
€2.84B 3.1B USD | €8.25K 9.02K USD | €1.09 1.2 USD | €1.09 1.2 USD | €2.84B 3.1B USD | 13.67 | €0.08 0.09 USD | ||
| Victoria's Secret & Co. 8FR.F | €34.82 38.06 USD |
-1.14
|
€2.84B 3.1B USD | €250.00 273.28 USD | €34.56 37.78 USD | €34.90 38.15 USD | €2.84B 3.1B USD | 21.49 | €1.62 1.77 USD | ||
| Venture Corporation Limited VEM.F | €9.85 10.77 USD |
0
|
€2.83B 3.1B USD | €156.00 170.53 USD | €9.85 10.77 USD | €9.85 10.77 USD | €2.83B 3.1B USD | 18.24 | €0.54 0.59 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.38 1.51 USD |
-0.72
|
€2.83B 3.09B USD | €125.00 136.64 USD | €1.38 1.51 USD | €1.38 1.51 USD | €2.83B 3.09B USD | 6.57 | €0.21 0.23 USD | ||
| Cathay General Bancorp CN7.F | €41.00 44.82 USD |
-3.3
|
€2.82B 3.09B USD | €300.00 327.94 USD | €41.00 44.82 USD | €41.00 44.82 USD | €2.82B 3.09B USD | 10.99 | €3.73 4.08 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.76 1.92 USD |
-1.68
|
€2.82B 3.09B USD | €82.00 89.64 USD | €1.76 1.92 USD | €1.76 1.92 USD | €2.82B 3.09B USD | 8.80 | €0.20 0.22 USD | ||
| Northland Power Inc. 1NR.F | €10.55 11.53 USD |
+1.2
|
€2.82B 3.09B USD | €20.00 21.86 USD | €10.55 11.53 USD | €10.55 11.53 USD | €2.82B 3.09B USD | 0 | -€0.67 -0.7 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €22.60 24.7 USD |
-0.88
|
€2.82B 3.08B USD | €960.00 1.05K USD | €22.60 24.7 USD | €22.80 24.92 USD | €2.82B 3.08B USD | 0 | -€0.14 -0.1 USD | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.81 0.89 USD |
0
|
€2.82B 3.08B USD | €475.00 519.24 USD | €0.81 0.89 USD | €0.81 0.89 USD | €2.82B 3.08B USD | 16.19 | €0.05 0.05 USD | ||
| Verallia Société Anonyme 1VRA.F | €23.76 25.97 USD |
-0.08
|
€2.82B 3.08B USD | €100.00 109.31 USD | €23.76 25.97 USD | €23.76 25.97 USD | €2.82B 3.08B USD | 15.73 | €1.51 1.65 USD | ||
| Palomar Holdings, Inc. PH8.F | €105.00 114.78 USD |
+1.94
|
€2.82B 3.08B USD | €30.00 32.79 USD | €105.00 114.78 USD | €105.00 114.78 USD | €2.82B 3.08B USD | 18.98 | €5.53 6.05 USD | ||
| Air Water Inc. 0AW.F | €12.00 13.12 USD |
+0.84
|
€2.81B 3.08B USD | €1.91K 2.09K USD | €12.00 13.12 USD | €12.00 13.12 USD | €2.81B 3.08B USD | 10.16 | €1.18 1.29 USD | ||
| AAR Corp. ARZ.F | €70.85 77.45 USD |
-0.28
|
€2.81B 3.07B USD | €153.00 167.25 USD | €70.85 77.45 USD | €70.85 77.45 USD | €2.81B 3.07B USD | 102.68 | €0.69 0.75 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.10 0.1 USD |
+1.06
|
€2.80B 3.06B USD | €2.74K 2.99K USD | €0.10 0.1 USD | €0.10 0.1 USD | €2.80B 3.06B USD | 0 | €0.00 0 USD | ||
| Cohen & Steers, Inc. FG9.F | €54.00 59.03 USD |
-1.82
|
€2.80B 3.06B USD | €33.00 36.07 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.80B 3.06B USD | 19.63 | €2.75 3.01 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €48.08 52.56 USD |
-0.74
|
€2.79B 3.05B USD | €3.00 3.28 USD | €48.08 52.56 USD | €48.08 52.56 USD | €2.79B 3.05B USD | 22.57 | €2.13 2.33 USD | ||
| TechnoPro Holdings, Inc. 30T.F | €26.60 29.08 USD |
0
|
€2.79B 3.05B USD | €35.00 38.26 USD | €26.60 29.08 USD | €26.60 29.08 USD | €2.79B 3.05B USD | 31.29 | €0.85 0.93 USD | ||
| Air France-KLM SA FQZ.F | €1.03 1.13 USD |
0
|
€2.78B 3.04B USD | €165.00 180.37 USD | €1.03 1.13 USD | €1.03 1.13 USD | €2.78B 3.04B USD | 3.21 | €0.32 0.35 USD | ||
| Ebro Foods, S.A. AZU.F | €18.08 19.76 USD |
0
|
€2.78B 3.04B USD | €3.00 3.28 USD | €18.08 19.76 USD | €18.08 19.76 USD | €2.78B 3.04B USD | 14.23 | €1.27 1.39 USD | ||
| Kenon Holdings Ltd. 76N.F | €50.50 55.2 USD |
+2.64
|
€2.78B 3.04B USD | €46.00 50.28 USD | €49.20 53.78 USD | €50.50 55.2 USD | €2.78B 3.04B USD | 0 | -€1.42 -1.5 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €23.38 25.56 USD |
-0.72
|
€2.78B 3.03B USD | €150.00 163.97 USD | €23.38 25.56 USD | €23.38 25.56 USD | €2.78B 3.03B USD | 24.61 | €0.95 1.04 USD | ||
| Dentsu Soken Inc. ISW.F | €42.60 46.57 USD |
-1.84
|
€2.77B 3.03B USD | €5.00 5.47 USD | €42.60 46.57 USD | €42.60 46.57 USD | €2.77B 3.03B USD | 32.27 | €1.32 1.44 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.77B 3.03B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.77B 3.03B USD | 14.68 | €0.64 0.7 USD | ||
| Guoco Group Limited GUO.F | €8.05 8.8 USD |
-1.23
|
€2.77B 3.03B USD | €4.00 4.37 USD | €8.05 8.8 USD | €8.05 8.8 USD | €2.77B 3.03B USD | 5.91 | €1.36 1.49 USD | ||
| RLX Technology Inc. 3CM.F | €2.14 2.34 USD |
+0.94
|
€2.76B 3.02B USD | €1.15K 1.26K USD | €2.12 2.32 USD | €2.14 2.34 USD | €2.76B 3.02B USD | 30.57 | €0.07 0.08 USD | ||
| Kadant Inc. KDA.F | €232.00 253.61 USD |
-0.85
|
€2.76B 3.02B USD | €26.00 28.42 USD | €232.00 253.61 USD | €236.00 257.98 USD | €2.76B 3.02B USD | 31.09 | €7.46 8.15 USD | ||
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.84 0.92 USD |
+2.76
|
€2.76B 3.01B USD | €1.82K 1.99K USD | €0.83 0.9 USD | €0.84 0.92 USD | €2.76B 3.01B USD | 20.93 | €0.04 0.04 USD | ||
| Nitto Boseki Co., Ltd. NB5.F | €75.00 81.99 USD |
+0.67
|
€2.75B 3.01B USD | €90.00 98.38 USD | €75.00 81.99 USD | €75.00 81.99 USD | €2.75B 3.01B USD | 34.56 | €2.17 2.37 USD | ||
| JOYY Inc. 0YYA.F | €54.00 59.03 USD |
0
|
€2.75B 3.01B USD | €20.00 21.86 USD | €53.50 58.48 USD | €54.00 59.03 USD | €2.75B 3.01B USD | 0 | -€1.80 -1.9 USD | ||
| Mitsubishi Motors Corporation MMO.F | €2.03 2.22 USD |
-0.34
|
€2.75B 3.01B USD | €6.21K 6.78K USD | €2.03 2.22 USD | €2.03 2.22 USD | €2.75B 3.01B USD | 0 | -€0.02 -0.02 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.63 1.79 USD |
-1.57
|
€2.75B 3.01B USD | €73.00 79.8 USD | €1.63 1.79 USD | €1.63 1.79 USD | €2.75B 3.01B USD | 16.33 | €0.10 0.11 USD | ||
| Ambarella, Inc. A8B.F | €64.46 70.46 USD |
+0.72
|
€2.75B 3.01B USD | €20.00 21.86 USD | €64.46 70.46 USD | €64.46 70.46 USD | €2.75B 3.01B USD | 0 | -€1.62 -1.7 USD | ||
| Almirall, S.A. E2Z.F | €12.54 13.71 USD |
+0.16
|
€2.75B 3B USD | €1.00 1.09 USD | €12.54 13.71 USD | €12.54 13.71 USD | €2.75B 3B USD | 62.70 | €0.20 0.22 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.50 16.94 USD |
-1.27
|
€2.75B 3B USD | €33.00 36.07 USD | €15.50 16.94 USD | €15.50 16.94 USD | €2.75B 3B USD | 22.14 | €0.70 0.77 USD | ||
| Greif, Inc. GB6B.F | €61.00 66.68 USD |
0
|
€2.75B 3B USD | €6.00 6.56 USD | €61.00 66.68 USD | €61.00 66.68 USD | €2.75B 3B USD | 19.48 | €3.13 3.42 USD | ||
| Cementir Holding N.V. 3PC.F | €17.40 19.02 USD |
+1.87
|
€2.74B 3B USD | €1.00 1.09 USD | €17.12 18.71 USD | €17.40 19.02 USD | €2.74B 3B USD | 16.41 | €1.06 1.16 USD | ||
| First BanCorp. OLWN.F | €16.80 18.36 USD |
-1.75
|
€2.74B 3B USD | €673.00 735.68 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.74B 3B USD | 9.49 | €1.77 1.93 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.52 24.62 USD |
-0.44
|
€2.74B 3B USD | €300.00 327.94 USD | €22.42 24.51 USD | €22.52 24.62 USD | €2.74B 3B USD | 0 | -€0.24 -0.2 USD | ||
| AZZ Inc. AI7.F | €90.00 98.38 USD |
-1.1
|
€2.74B 3B USD | €36.00 39.35 USD | €90.00 98.38 USD | €90.00 98.38 USD | €2.74B 3B USD | 9.98 | €9.01 9.85 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.09 0.1 USD |
-7.89
|
€2.74B 3B USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.74B 3B USD | 8.75 | €0.01 0.01 USD | ||
| Tiger Brands Limited UG5A.F | €18.10 19.79 USD |
+2.84
|
€2.74B 3B USD | €15.00 16.4 USD | €18.10 19.79 USD | €18.10 19.79 USD | €2.74B 3B USD | 13.71 | €1.32 1.44 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €30.60 33.45 USD |
-1.29
|
€2.73B 2.99B USD | €100.00 109.31 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.73B 2.99B USD | 0 | -€1.63 -1.7 USD | ||
| TAG Immobilien AG TEG.F | €14.46 15.81 USD |
+1.05
|
€2.73B 2.99B USD | €420.00 459.12 USD | €14.46 15.81 USD | €14.46 15.81 USD | €2.73B 2.99B USD | 6.85 | €2.11 2.31 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €60.00 65.59 USD |
+2.56
|
€2.73B 2.99B USD | €100.00 109.31 USD | €60.00 65.59 USD | €60.00 65.59 USD | €2.73B 2.99B USD | 66.66 | €0.90 0.98 USD | ||
| Advance Auto Parts, Inc. AWN.F | €44.20 48.32 USD |
-0.18
|
€2.73B 2.98B USD | €15.00 16.4 USD | €44.20 48.32 USD | €44.20 48.32 USD | €2.73B 2.98B USD | 0 | -€8.81 -9.6 USD | ||
| TEGNA Inc. GTT.F | €16.80 18.36 USD |
0
|
€2.72B 2.97B USD | €100.00 109.31 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.72B 2.97B USD | 9.33 | €1.80 1.97 USD | ||
| Chesapeake Utilities Corporation CH5.F | €115.00 125.71 USD |
-3.36
|
€2.72B 2.97B USD | €100.00 109.31 USD | €115.00 125.71 USD | €117.00 127.9 USD | €2.72B 2.97B USD | 23.66 | €4.86 5.31 USD | ||
| WesBanco, Inc. WEY.F | €27.40 29.95 USD |
-1.44
|
€2.72B 2.97B USD | €10.00 10.93 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.72B 2.97B USD | 15.05 | €1.82 1.99 USD | ||
| COMSYS Holdings Corporation CS7.F | €23.20 25.36 USD |
-1.69
|
€2.72B 2.97B USD | €94.00 102.75 USD | €23.20 25.36 USD | €23.20 25.36 USD | €2.72B 2.97B USD | 15.57 | €1.49 1.63 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.24 0.26 USD |
0
|
€2.72B 2.97B USD | €68.00 74.33 USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.72B 2.97B USD | 12.09 | €0.02 0.02 USD | ||
| Cmb.Tech NV OCW.F | €9.12 9.97 USD |
-0.55
|
€2.70B 2.95B USD | €200.00 218.63 USD | €9.12 9.97 USD | €9.31 10.18 USD | €2.70B 2.95B USD | 12.66 | €0.72 0.79 USD | ||
| SPS Commerce, Inc. S86.F | €69.00 75.43 USD |
0
|
€2.70B 2.95B USD | €7.00 7.65 USD | €69.00 75.43 USD | €69.00 75.43 USD | €2.70B 2.95B USD | 35.75 | €1.93 2.11 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €30.40 33.23 USD |
-0.65
|
€2.69B 2.95B USD | €10.00 10.93 USD | €30.40 33.23 USD | €30.40 33.23 USD | €2.69B 2.95B USD | 21.71 | €1.40 1.53 USD | ||
| National Beverage Corp. 20V.F | €28.60 31.26 USD |
-2.05
|
€2.69B 2.94B USD | €93.00 101.66 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.69B 2.94B USD | 16.72 | €1.71 1.87 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||