Page de résultat 35 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impinj, Inc. 27J.F | $101.7 111.17 USD |
-0.73
|
$2.95B 3.22B USD | $40 43.73 USD | $101.7 111.17 USD | $101.75 111.23 USD | $2.95B 3.22B USD | 0 | -$0.05 -0.05 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $48 52.47 USD |
-1.23
|
$2.95B 3.22B USD | $50 54.66 USD | $48 52.47 USD | $48 52.47 USD | $2.95B 3.22B USD | 14.15 | $3.39 3.71 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.F | $77.9 85.16 USD |
-0.89
|
$2.94B 3.22B USD | $120 131.18 USD | $78.95 86.3 USD | $79.65 87.07 USD | $2.94B 3.22B USD | 15.89 | $4.9 5.36 USD | |
| Federated Hermes, Inc. 3KC.F | $37.2 40.66 USD |
0
|
$2.94B 3.22B USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.94B 3.22B USD | 11.73 | $3.17 3.47 USD | |
| Renasant Corporation RN6.F | $30.6 33.45 USD |
-0.65
|
$2.94B 3.21B USD | $17 18.58 USD | $30.6 33.45 USD | $31.2 34.11 USD | $2.94B 3.21B USD | 10.77 | $2.84 3.1 USD | |
| Tanger Inc. T6O.F | $25.56 27.94 USD |
-0.2
|
$2.93B 3.21B USD | $300 327.94 USD | $25.56 27.94 USD | $25.77 28.17 USD | $2.93B 3.21B USD | 34.07 | $0.75 0.82 USD | |
| Lagardere SA LAG.F | $20.65 22.57 USD |
+0.73
|
$2.93B 3.21B USD | $32 34.98 USD | $20.65 22.57 USD | $20.65 22.57 USD | $2.93B 3.21B USD | 17.50 | $1.18 1.29 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Solvay SA SOL0.F | $2.74 3 USD |
-2.14
|
$2.93B 3.2B USD | $324 354.18 USD | $2.74 3 USD | $2.82 3.08 USD | $2.93B 3.2B USD | 14.42 | $0.19 0.21 USD | |
| Amada Co., Ltd. AA2.F | $9 9.84 USD |
+1.12
|
$2.92B 3.2B USD | $30 32.79 USD | $9 9.84 USD | $9 9.84 USD | $2.92B 3.2B USD | 14.99 | $0.6 0.66 USD | |
| Brady Corporation BRV.F | $62.5 68.32 USD |
0
|
$2.92B 3.2B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.92B 3.2B USD | 17.45 | $3.58 3.91 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Macy's, Inc. FDO.F | $10.48 11.45 USD |
-3.13
|
$2.92B 3.19B USD | $50 54.66 USD | $10.48 11.45 USD | $10.95 11.97 USD | $2.92B 3.19B USD | 5.98 | $1.75 1.91 USD | |
| Maverix Metals Inc. 7781.F | $14.52 15.87 USD |
0
|
$2.92B 3.19B USD | $78 85.26 USD | $4.37 4.77 USD | $4.42 4.83 USD | $2.92B 3.19B USD | 46.83 | $0.31 0.34 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $30.8 33.67 USD |
0
|
$2.91B 3.18B USD | $54 59.03 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.91B 3.18B USD | 0 | -$5.14 -5.6 USD | |
| Bank of Queensland Limited BXZ.F | $4.38 4.79 USD |
0
|
$2.91B 3.18B USD | $250 273.28 USD | $4.38 4.79 USD | $4.38 4.79 USD | $2.91B 3.18B USD | 17.51 | $0.25 0.27 USD | |
| CI Financial Corp. CF7.F | $20.2 22.08 USD |
+1
|
$2.91B 3.18B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.91B 3.18B USD | 0 | -$1.18 -1.2 USD | |
| Avient Corporation PY9.F | $31.8 34.76 USD |
-1.24
|
$2.91B 3.18B USD | $12 13.12 USD | $31.8 34.76 USD | $32.4 35.42 USD | $2.91B 3.18B USD | 33.47 | $0.95 1.04 USD | |
| Highwoods Properties, Inc. HQS.F | $26.4 28.86 USD |
+1.54
|
$2.91B 3.18B USD | $100 109.31 USD | $26 28.42 USD | $26.4 28.86 USD | $2.91B 3.18B USD | 18.72 | $1.41 1.54 USD | |
| Pluxee N.V. RV1.F | $20 21.86 USD |
+0.5
|
$2.91B 3.18B USD | $200 218.63 USD | $19.54 21.36 USD | $20 21.86 USD | $2.91B 3.18B USD | 17.85 | $1.12 1.22 USD | |
| Travel + Leisure Co. WD5A.F | $43.8 47.88 USD |
+1.39
|
$2.91B 3.18B USD | $673 735.68 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.91B 3.18B USD | 9.03 | $4.85 5.3 USD | |
| Boise Cascade Company BC0.F | $77.28 84.48 USD |
-1.4
|
$2.91B 3.18B USD | $145 158.5 USD | $77.28 84.48 USD | $77.28 84.48 USD | $2.91B 3.18B USD | 10.91 | $7.08 7.74 USD | |
| First BanCorp. OLWN.F | $18 19.68 USD |
-1.1
|
$2.91B 3.18B USD | $500 546.57 USD | $18 19.68 USD | $18 19.68 USD | $2.91B 3.18B USD | 11.11 | $1.62 1.77 USD | |
| Aurizon Holdings Limited QRL.F | $1.59 1.74 USD |
-1.94
|
$2.91B 3.18B USD | $876 957.59 USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.91B 3.18B USD | 13.25 | $0.12 0.13 USD | |
| Semtech Corporation SM2.F | $33.53 36.65 USD |
+0.93
|
$2.9B 3.17B USD | $6 6.56 USD | $33.53 36.65 USD | $33.53 36.65 USD | $2.9B 3.17B USD | 0 | -$1.48 -1.6 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.63 0.68 USD |
+1.63
|
$2.9B 3.17B USD | $2.5K 2.73K USD | $0.63 0.68 USD | $0.63 0.68 USD | $2.9B 3.17B USD | 10.41 | $0.06 0.07 USD | |
| K+S Aktiengesellschaft SDF.F | $16.15 17.65 USD |
-0.19
|
$2.9B 3.17B USD | $371 405.55 USD | $16.15 17.65 USD | $16.26 17.77 USD | $2.9B 3.17B USD | 1615.00 | $0.01 0.01 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.07 1.17 USD |
-1.83
|
$2.9B 3.17B USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $2.9B 3.17B USD | 13.37 | $0.08 0.09 USD | |
| Protector Forsikring ASA PR4.F | $34.35 37.55 USD |
-1.15
|
$2.9B 3.17B USD | $1.85K 2.02K USD | $34.35 37.55 USD | $35.2 38.48 USD | $2.9B 3.17B USD | 17.79 | $1.93 2.11 USD | |
| CIE Automotive, S.A. CAD.F | $24.05 26.29 USD |
+0.84
|
$2.9B 3.17B USD | $300 327.94 USD | $24 26.24 USD | $24.05 26.29 USD | $2.9B 3.17B USD | 8.87 | $2.71 2.96 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.77 7.4 USD |
-0.29
|
$2.9B 3.17B USD | $150 163.97 USD | $6.77 7.4 USD | $6.91 7.55 USD | $2.9B 3.17B USD | 3.19 | $2.12 2.32 USD | |
| Cofinimmo SA COF.F | $75.75 82.8 USD |
+1.2
|
$2.9B 3.17B USD | $200 218.63 USD | $74.85 81.82 USD | $74.85 81.82 USD | $2.9B 3.17B USD | 26.03 | $2.91 3.18 USD | |
| Hiab Oyj C1C.F | $22.8 24.92 USD |
-0.87
|
$2.9B 3.17B USD | $375 409.93 USD | $22.8 24.92 USD | $23 25.14 USD | $2.9B 3.17B USD | 18.53 | $1.23 1.34 USD | |
| Plus500 Ltd. P55.F | $40.18 43.92 USD |
-1.23
|
$2.89B 3.16B USD | $280 306.08 USD | $40.18 43.92 USD | $40.48 44.25 USD | $2.89B 3.16B USD | 13.21 | $3.04 3.32 USD | |
| Griffon Corporation GFF.F | $61.5 67.23 USD |
+1.65
|
$2.89B 3.16B USD | $69 75.43 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.89B 3.16B USD | 14.43 | $4.26 4.66 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.84 18.4 USD |
+0.75
|
$2.89B 3.16B USD | $730 797.99 USD | $16.84 18.4 USD | $16.84 18.4 USD | $2.89B 3.16B USD | 0 | -$0.41 -0.4 USD | |
| Viscofan, S.A. VIS.F | $63.7 69.63 USD |
+0.95
|
$2.89B 3.16B USD | $1 1.09 USD | $63.1 68.98 USD | $63.1 68.98 USD | $2.89B 3.16B USD | 18.57 | $3.43 3.75 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.19 0.21 USD |
+0.53
|
$2.88B 3.15B USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.88B 3.15B USD | 0 | -$0.07 -0.07 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.8 11.81 USD |
+0.93
|
$2.88B 3.15B USD | $100 109.31 USD | $10.7 11.7 USD | $10.8 11.81 USD | $2.88B 3.15B USD | 0 | -$0.27 -0.2 USD | |
| MediPal Holdings Corporation 59Z.F | $13.5 14.76 USD |
-0.74
|
$2.88B 3.15B USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.88B 3.15B USD | 11.44 | $1.18 1.29 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $28.6 31.26 USD |
-2.05
|
$2.88B 3.15B USD | $86 94.01 USD | $27.8 30.39 USD | $28.6 31.26 USD | $2.88B 3.15B USD | 5.72 | $5 5.47 USD | |
| PriceSmart, Inc. PS8.F | $93.5 102.21 USD |
-0.53
|
$2.88B 3.15B USD | $12 13.12 USD | $92.5 101.11 USD | $93.5 102.21 USD | $2.88B 3.15B USD | 22.58 | $4.14 4.53 USD | |
| Nikon Corporation NKN.F | $8.62 9.42 USD |
0
|
$2.88B 3.15B USD | $10 10.93 USD | $8.62 9.42 USD | $8.71 9.52 USD | $2.88B 3.15B USD | 78.36 | $0.11 0.12 USD | |
| EnerSys FDN.F | $73.05 79.85 USD |
-0.2
|
$2.87B 3.14B USD | $10 10.93 USD | $73.05 79.85 USD | $74.75 81.71 USD | $2.87B 3.14B USD | 9.21 | $7.93 8.67 USD | |
| WD-40 Company WD1.F | $212 231.74 USD |
0
|
$2.87B 3.14B USD | $8 8.75 USD | $210 229.56 USD | $214 233.93 USD | $2.87B 3.14B USD | 38.33 | $5.53 6.05 USD | |
| Haemonetics Corporation HAZ.F | $59 64.49 USD |
0
|
$2.87B 3.13B USD | $3 3.28 USD | $59 64.49 USD | $59 64.49 USD | $2.87B 3.13B USD | 20.20 | $2.92 3.19 USD | |
| Sharp Corporation SRPB.F | $1.03 1.13 USD |
-1.9
|
$2.86B 3.13B USD | $22 24.05 USD | $1.03 1.13 USD | $1.03 1.13 USD | $2.86B 3.13B USD | 11.44 | $0.09 0.1 USD | |
| Ströer SE & Co. KGaA SAX.F | $51.2 55.97 USD |
-0.39
|
$2.86B 3.13B USD | $355 388.06 USD | $51.2 55.97 USD | $52 56.84 USD | $2.86B 3.13B USD | 20.64 | $2.48 2.71 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.95 7.6 USD |
+1.46
|
$2.85B 3.12B USD | $400 437.25 USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.85B 3.12B USD | 9.92 | $0.7 0.77 USD | |
| Pennon Group Plc 3PN.F | $6.04 6.6 USD |
-0.66
|
$2.85B 3.12B USD | $850 929.16 USD | $6.04 6.6 USD | $6.04 6.6 USD | $2.85B 3.12B USD | 0 | -$0.14 -0.1 USD | |
| Hugo Boss AG BOSA.F | $7.9 8.64 USD |
+1.94
|
$2.85B 3.11B USD | $1K 1.09K USD | $7.9 8.64 USD | $7.9 8.64 USD | $2.85B 3.11B USD | 12.74 | $0.62 0.68 USD | |
| Dunelm Group plc DFQ.F | $14 15.3 USD |
+2.19
|
$2.85B 3.11B USD | $48 52.47 USD | $14 15.3 USD | $14 15.3 USD | $2.85B 3.11B USD | 15.73 | $0.89 0.97 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $14.22 15.54 USD |
-2.07
|
$2.84B 3.11B USD | $30 32.79 USD | $14.22 15.54 USD | $14.61 15.97 USD | $2.84B 3.11B USD | 0 | -$3.94 -4.3 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.15 1.26 USD |
+0.88
|
$2.84B 3.11B USD | $4.65K 5.08K USD | $1.15 1.26 USD | $1.18 1.29 USD | $2.84B 3.11B USD | 14.37 | $0.08 0.09 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.21 8.97 USD |
+0.86
|
$2.84B 3.1B USD | $170 185.83 USD | $8.21 8.97 USD | $8.21 8.97 USD | $2.84B 3.1B USD | 14.15 | $0.58 0.63 USD | |
| Minth Group Limited M3I.F | $2.42 2.65 USD |
+1.68
|
$2.84B 3.1B USD | $3K 3.28K USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.84B 3.1B USD | 9.67 | $0.25 0.27 USD | |
| ABM Industries Incorporated AB4.F | $45.6 49.85 USD |
-0.87
|
$2.84B 3.1B USD | $250 273.28 USD | $45.4 49.63 USD | $46.2 50.5 USD | $2.84B 3.1B USD | 40.71 | $1.12 1.22 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.51 1.65 USD |
+0.67
|
$2.84B 3.1B USD | $1.25K 1.37K USD | $1.51 1.65 USD | $1.51 1.65 USD | $2.84B 3.1B USD | 8.38 | $0.18 0.2 USD | |
| Delek Group Ltd. 6D40.F | $15.5 16.94 USD |
+0.65
|
$2.83B 3.1B USD | $190 207.7 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.83B 3.1B USD | 10.47 | $1.48 1.62 USD | |
| Boyd Group Services Inc. 3YT.F | $129 141.01 USD |
-1.53
|
$2.83B 3.1B USD | $110 120.24 USD | $129 141.01 USD | $129 141.01 USD | $2.83B 3.1B USD | 234.54 | $0.55 0.6 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | $0.39 0.43 USD |
-0.51
|
$2.83B 3.1B USD | $200 218.63 USD | $0.39 0.43 USD | $0.39 0.43 USD | $2.83B 3.1B USD | 4.87 | $0.08 0.09 USD | |
| ICU Medical, Inc. IC7.F | $115 125.71 USD |
+0.88
|
$2.83B 3.09B USD | $15 16.4 USD | $114 124.62 USD | $114 124.62 USD | $2.83B 3.09B USD | 0 | -$3.37 -3.6 USD | |
| Otter Tail Corporation OT4.F | $67.5 73.79 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.83B 3.09B USD | 10.90 | $6.19 6.77 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-5.56
|
$2.83B 3.09B USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Kewpie Corporation QPJ.F | $19.9 21.75 USD |
-1.49
|
$2.82B 3.09B USD | $23 25.14 USD | $19.8 21.64 USD | $19.9 21.75 USD | $2.82B 3.09B USD | 16.04 | $1.24 1.36 USD | |
| Weatherford International plc 0WE.F | $38 41.54 USD |
-3.48
|
$2.82B 3.09B USD | $120 131.18 USD | $38 41.54 USD | $40.29 44.04 USD | $2.82B 3.09B USD | 6.85 | $5.54 6.06 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Nichirei Corporation NI3.F | $11.2 12.24 USD |
-0.88
|
$2.82B 3.09B USD | $50 54.66 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.82B 3.09B USD | 18.66 | $0.6 0.66 USD | |
| LIXIL Corporation TJS.F | $9.65 10.55 USD |
-0.52
|
$2.82B 3.08B USD | $97 106.03 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.82B 3.08B USD | 241.25 | $0.04 0.04 USD | |
| Kingboard Holdings Limited KGZ.F | $2.44 2.67 USD |
+2.52
|
$2.82B 3.08B USD | $240 262.35 USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.82B 3.08B USD | 14.35 | $0.17 0.19 USD | |
| Ströer SE & Co. KGaA SAXB.F | $11.9 13.01 USD |
-1.65
|
$2.82B 3.08B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.82B 3.08B USD | 19.19 | $0.62 0.68 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Sacyr, S.A. VHM.F | $3.54 3.87 USD |
-0.39
|
$2.82B 3.08B USD | $500 546.57 USD | $3.54 3.87 USD | $3.58 3.91 USD | $2.82B 3.08B USD | 23.61 | $0.15 0.16 USD | |
| Hugo Boss AG BOSS.F | $40.78 44.58 USD |
+0.49
|
$2.81B 3.08B USD | $400 437.25 USD | $40.78 44.58 USD | $40.78 44.58 USD | $2.81B 3.08B USD | 13.19 | $3.09 3.38 USD | |
| CarGurus, Inc. 0C6.F | $28.4 31.05 USD |
+2.16
|
$2.81B 3.07B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.81B 3.07B USD | 86.06 | $0.33 0.36 USD | |
| Broadstone Net Lease, Inc. 62XA.F | $14 15.3 USD |
+3.7
|
$2.81B 3.07B USD | $500 546.57 USD | $14 15.3 USD | $14 15.3 USD | $2.81B 3.07B USD | 26.41 | $0.53 0.58 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Yamaha Corporation YHAA.F | $5.95 6.5 USD |
-0.83
|
$2.8B 3.06B USD | $177 193.48 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.8B 3.06B USD | 35.00 | $0.17 0.19 USD | |
| The Western Union Company W3U.F | $8.42 9.2 USD |
+2.37
|
$2.8B 3.06B USD | $250 273.28 USD | $8.35 9.13 USD | $8.42 9.2 USD | $2.8B 3.06B USD | 3.55 | $2.37 2.59 USD | |
| Air Water Inc. 0AW.F | $12 13.12 USD |
0
|
$2.79B 3.05B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $2.79B 3.05B USD | 9.16 | $1.31 1.43 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF1.F | $7.8 8.53 USD |
-5.45
|
$2.79B 3.05B USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Interparfums SA I8P.F | $36.56 39.97 USD |
-0.76
|
$2.79B 3.05B USD | $210 229.56 USD | $36.56 39.97 USD | $36.56 39.97 USD | $2.79B 3.05B USD | 20.42 | $1.79 1.96 USD | |
| Viking Therapeutics, Inc. 1VT.F | $24.82 27.13 USD |
+3.79
|
$2.79B 3.05B USD | $80 87.45 USD | $23.99 26.22 USD | $24.82 27.13 USD | $2.79B 3.05B USD | 0 | -$1.02 -1.1 USD | |
| Yamaha Corporation YHA.F | $6.14 6.71 USD |
+0.41
|
$2.79B 3.05B USD | $137 149.76 USD | $6.14 6.71 USD | $6.14 6.71 USD | $2.79B 3.05B USD | 36.08 | $0.17 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6099 0.67 USD |
+1.67
|
$2.79B 3.04B USD | $9.37K 10.24K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $2.79B 3.04B USD | 8.71 | $0.07 0.08 USD | |
| OceanaGold Corporation RQQ.F | $3.96 4.33 USD |
+1.95
|
$2.78B 3.04B USD | $90 98.38 USD | $3.89 4.25 USD | $3.96 4.33 USD | $2.78B 3.04B USD | 11.01 | $0.36 0.39 USD | |
| Hengan International Group Company Limited HGNC.F | $2.44 2.67 USD |
-1.69
|
$2.78B 3.04B USD | $4.43K 4.84K USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.78B 3.04B USD | 9.75 | $0.25 0.27 USD | |
| Pandox AB (publ) POX.F | $14.2 15.52 USD |
0
|
$2.78B 3.03B USD | $101 110.41 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.78B 3.03B USD | 21.51 | $0.66 0.72 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| nCino, Inc. 6NCA.F | $24 26.24 USD |
+0.84
|
$2.77B 3.02B USD | $1.19K 1.3K USD | $24 26.24 USD | $24 26.24 USD | $2.77B 3.02B USD | 0 | -$0.22 -0.2 USD | |
| COPT Defense Properties WX7.F | $24 26.24 USD |
-0.83
|
$2.76B 3.02B USD | $80 87.45 USD | $23.8 26.02 USD | $24 26.24 USD | $2.76B 3.02B USD | 21.81 | $1.1 1.2 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.27 6.85 USD |
+0.97
|
$2.76B 3.02B USD | $283 309.36 USD | $6.27 6.85 USD | $6.27 6.85 USD | $2.76B 3.02B USD | 12.79 | $0.49 0.54 USD | |
| Amedisys, Inc. ADY.F | $83 90.73 USD |
+1.84
|
$2.76B 3.02B USD | $20 21.86 USD | $83 90.73 USD | $83 90.73 USD | $2.76B 3.02B USD | 34.72 | $2.39 2.61 USD | |
| Drax Group plc D9F2.F | $7.78 8.5 USD |
+1.57
|
$2.75B 3.01B USD | $1.28K 1.4K USD | $7.78 8.5 USD | $7.78 8.5 USD | $2.75B 3.01B USD | 4.82 | $1.61 1.76 USD | |
| NMI Holdings, Inc. 6NM.F | $34.4 37.6 USD |
+0.58
|
$2.75B 3.01B USD | $77 84.17 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.75B 3.01B USD | 8.19 | $4.2 4.59 USD | |
| Envista Holdings Corporation 0HV.F | $16 17.49 USD |
+2.56
|
$2.75B 3B USD | $83 90.73 USD | $16 17.49 USD | $16.4 17.93 USD | $2.75B 3B USD | 0 | -$5.77 -6.3 USD | |
| Virbac SA V16.F | $322.5 352.54 USD |
+1.1
|
$2.74B 3B USD | $19 20.77 USD | $316.5 345.98 USD | $325 355.27 USD | $2.74B 3B USD | 18.58 | $17.35 18.97 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||