Page de résultat 35 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China National Building Material Company Limited D1Y.F | $0.3699 0.41 USD |
0
|
$2.94B 3.22B USD | $30.86K 33.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $2.94B 3.22B USD | 12.35 | $0.03 0.03 USD | |
| Plus500 Ltd. P55.F | $40.54 44.32 USD |
-0.15
|
$2.94B 3.22B USD | $280 306.08 USD | $40.28 44.03 USD | $40.54 44.32 USD | $2.94B 3.22B USD | 13.37 | $3.03 3.31 USD | |
| Sydbank A/S TM2.F | $58.5 63.95 USD |
-1.27
|
$2.94B 3.22B USD | $3 3.28 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.94B 3.22B USD | 9.14 | $6.4 7 USD | |
| Brunswick Corporation BWI.F | $44.79 48.96 USD |
-0.49
|
$2.94B 3.22B USD | $250 273.28 USD | $44.79 48.96 USD | $44.79 48.96 USD | $2.94B 3.22B USD | 33.67 | $1.33 1.45 USD | |
| Sharp Corporation SRP.F | $4.4 4.81 USD |
+2.09
|
$2.94B 3.21B USD | $40 43.73 USD | $4.4 4.81 USD | $4.4 4.81 USD | $2.94B 3.21B USD | 0 | -$1.47 -1.6 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.28 0.31 USD |
-0.32
|
$2.93B 3.21B USD | $11 12.02 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.93B 3.21B USD | 14.09 | $0.02 0.02 USD | |
| Weatherford International plc 0WE.F | $39.92 43.64 USD |
+0.25
|
$2.93B 3.21B USD | $120 131.18 USD | $39.92 43.64 USD | $39.92 43.64 USD | $2.93B 3.21B USD | 7.23 | $5.52 6.03 USD | |
| Sharp Corporation SRPB.F | $1.03 1.13 USD |
+1.98
|
$2.93B 3.21B USD | $22 24.05 USD | $1.03 1.13 USD | $1.03 1.13 USD | $2.93B 3.21B USD | 0 | -$0.37 -0.4 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $41 44.82 USD |
+0.99
|
$2.93B 3.21B USD | $50 54.66 USD | $41 44.82 USD | $41 44.82 USD | $2.93B 3.21B USD | 14.04 | $2.92 3.19 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Vivendi SE VVU.F | $2.91 3.18 USD |
-0.27
|
$2.93B 3.2B USD | $3.07K 3.35K USD | $2.91 3.18 USD | $2.91 3.18 USD | $2.93B 3.2B USD | 0 | -$0.18 -0.1 USD | |
| Protector Forsikring ASA PR4.F | $35.2 38.48 USD |
-0.14
|
$2.93B 3.2B USD | $1.85K 2.02K USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.93B 3.2B USD | 18.23 | $1.93 2.11 USD | |
| MediPal Holdings Corporation 59Z.F | $13.7 14.98 USD |
+0.74
|
$2.92B 3.19B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.92B 3.19B USD | 11.51 | $1.19 1.3 USD | |
| FLSmidth & Co. A/S F6O1.F | $50.2 54.88 USD |
+1.25
|
$2.92B 3.19B USD | $60 65.59 USD | $50.2 54.88 USD | $50.2 54.88 USD | $2.92B 3.19B USD | 18.25 | $2.75 3.01 USD | |
| Bank of Queensland Limited BXZ.F | $4.38 4.79 USD |
+0.92
|
$2.92B 3.19B USD | $250 273.28 USD | $4.38 4.79 USD | $4.38 4.79 USD | $2.92B 3.19B USD | 17.51 | $0.25 0.27 USD | |
| Hiab Oyj C1C.F | $22.6 24.7 USD |
0
|
$2.92B 3.19B USD | $375 409.93 USD | $22.2 24.27 USD | $22.6 24.7 USD | $2.92B 3.19B USD | 18.52 | $1.22 1.33 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Pluxee N.V. RV1.F | $20.06 21.93 USD |
+0.3
|
$2.92B 3.19B USD | $200 218.63 USD | $19.76 21.6 USD | $20.06 21.93 USD | $2.92B 3.19B USD | 17.91 | $1.12 1.22 USD | |
| Vivendi SE VVUD.F | $2.88 3.15 USD |
-0.69
|
$2.92B 3.19B USD | $40 43.73 USD | $2.88 3.15 USD | $2.88 3.15 USD | $2.92B 3.19B USD | 0 | -$0.18 -0.1 USD | |
| Maverix Metals Inc. 7781.F | $14.52 15.87 USD |
0
|
$2.92B 3.19B USD | $78 85.26 USD | $4.37 4.77 USD | $4.42 4.83 USD | $2.92B 3.19B USD | 46.83 | $0.31 0.34 USD | |
| Otter Tail Corporation OT4.F | $67.5 73.79 USD |
+2.27
|
$2.91B 3.18B USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.91B 3.18B USD | 10.95 | $6.16 6.73 USD | |
| Protector Forsikring ASA PR40.F | $70.5 77.07 USD |
-0.7
|
$2.91B 3.18B USD | $15 16.4 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.91B 3.18B USD | 18.26 | $3.86 4.22 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $30.8 33.67 USD |
-1.28
|
$2.91B 3.18B USD | $54 59.03 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.91B 3.18B USD | 0 | -$5.12 -5.5 USD | |
| Travel + Leisure Co. WD5A.F | $43.2 47.22 USD |
+1.89
|
$2.91B 3.18B USD | $673 735.68 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.91B 3.18B USD | 8.94 | $4.83 5.28 USD | |
| Far East Horizon Limited F6H.F | $0.64 0.7 USD |
0
|
$2.91B 3.18B USD | $400 437.25 USD | $0.64 0.7 USD | $0.64 0.7 USD | $2.91B 3.18B USD | 6.39 | $0.1 0.11 USD | |
| Lagardere SA LAG.F | $20.5 22.41 USD |
-1.2
|
$2.91B 3.18B USD | $32 34.98 USD | $20.5 22.41 USD | $20.5 22.41 USD | $2.91B 3.18B USD | 17.37 | $1.18 1.29 USD | |
| Laureate Education, Inc. LA3A.F | $19.3 21.1 USD |
+0.52
|
$2.91B 3.18B USD | $256 279.84 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.91B 3.18B USD | 11.84 | $1.63 1.78 USD | |
| Griffon Corporation GFF.F | $60.5 66.13 USD |
+1.68
|
$2.91B 3.18B USD | $69 75.43 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.91B 3.18B USD | 14.26 | $4.24 4.63 USD | |
| Amada Co., Ltd. AA2.F | $8.9 9.73 USD |
+1.14
|
$2.9B 3.17B USD | $30 32.79 USD | $8.9 9.73 USD | $8.9 9.73 USD | $2.9B 3.17B USD | 14.59 | $0.61 0.67 USD | |
| WD-40 Company WD1.F | $214 233.93 USD |
0
|
$2.9B 3.17B USD | $8 8.75 USD | $214 233.93 USD | $214 233.93 USD | $2.9B 3.17B USD | 38.90 | $5.5 6.01 USD | |
| Harbour Energy plc PQQ2.F | $2 2.19 USD |
+1.01
|
$2.9B 3.17B USD | $200 218.63 USD | $2 2.19 USD | $2 2.19 USD | $2.9B 3.17B USD | 0 | -$0.09 -0.09 USD | |
| CI Financial Corp. CF7.F | $20 21.86 USD |
+0.5
|
$2.9B 3.17B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $2.9B 3.17B USD | 0 | -$1.18 -1.2 USD | |
| EnerSys FDN.F | $73.75 80.62 USD |
+0.14
|
$2.9B 3.17B USD | $93 101.66 USD | $73.75 80.62 USD | $73.75 80.62 USD | $2.9B 3.17B USD | 9.33 | $7.9 8.64 USD | |
| Fulton Financial Corporation FU5.F | $14.9 16.29 USD |
+3.47
|
$2.9B 3.17B USD | $1 1.09 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.9B 3.17B USD | 10.00 | $1.49 1.63 USD | |
| K+S Aktiengesellschaft SDF1.F | $7.7 8.42 USD |
+0.65
|
$2.89B 3.16B USD | $300 327.94 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.89B 3.16B USD | 770.00 | $0.01 0.01 USD | |
| Orla Mining Ltd. O8M.F | $8.83 9.65 USD |
-1.45
|
$2.89B 3.15B USD | $500 546.57 USD | $8.83 9.65 USD | $8.83 9.65 USD | $2.89B 3.15B USD | 0 | $0 0 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.61 18.16 USD |
+0.88
|
$2.89B 3.15B USD | $730 797.99 USD | $16.61 18.16 USD | $16.61 18.16 USD | $2.89B 3.15B USD | 0 | -$0.4 -0.4 USD | |
| Hugo Boss AG BOSA.F | $7.85 8.58 USD |
+2.61
|
$2.88B 3.15B USD | $1K 1.09K USD | $7.85 8.58 USD | $7.85 8.58 USD | $2.88B 3.15B USD | 12.66 | $0.62 0.68 USD | |
| ABM Industries Incorporated AB4.F | $46.2 50.5 USD |
0
|
$2.88B 3.15B USD | $250 273.28 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.88B 3.15B USD | 41.62 | $1.11 1.21 USD | |
| PriceSmart, Inc. PS8.F | $93.5 102.21 USD |
-0.53
|
$2.88B 3.15B USD | $75 81.99 USD | $93.5 102.21 USD | $93.5 102.21 USD | $2.88B 3.15B USD | 22.69 | $4.12 4.5 USD | |
| Boyd Group Services Inc. 3YT.F | $131 143.2 USD |
0
|
$2.88B 3.14B USD | $110 120.24 USD | $131 143.2 USD | $131 143.2 USD | $2.88B 3.14B USD | 238.18 | $0.55 0.6 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | $0.4 0.43 USD |
+1.02
|
$2.88B 3.14B USD | $200 218.63 USD | $0.4 0.43 USD | $0.4 0.43 USD | $2.88B 3.14B USD | 4.95 | $0.08 0.09 USD | |
| Pennon Group Plc 3PN.F | $6.08 6.65 USD |
-0.33
|
$2.88B 3.14B USD | $850 929.16 USD | $6.08 6.65 USD | $6.08 6.65 USD | $2.88B 3.14B USD | 0 | -$0.14 -0.1 USD | |
| CIE Automotive, S.A. CAD.F | $23.8 26.02 USD |
0
|
$2.87B 3.14B USD | $300 327.94 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.87B 3.14B USD | 8.78 | $2.71 2.96 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12.1 13.23 USD |
+0.83
|
$2.87B 3.14B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.87B 3.14B USD | 19.51 | $0.62 0.68 USD | |
| Ultrapar Participações S.A. UGR.F | $2.54 2.78 USD |
+2.42
|
$2.87B 3.14B USD | $1.15K 1.26K USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.87B 3.14B USD | 8.19 | $0.31 0.34 USD | |
| Ströer SE & Co. KGaA SAX.F | $51.4 56.19 USD |
-0.19
|
$2.87B 3.14B USD | $20 21.86 USD | $51.4 56.19 USD | $51.4 56.19 USD | $2.87B 3.14B USD | 20.72 | $2.48 2.71 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.7 11.7 USD |
+0.94
|
$2.87B 3.14B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.87B 3.14B USD | 0 | -$0.27 -0.2 USD | |
| Nikon Corporation NKN.F | $8.63 9.43 USD |
+1.96
|
$2.87B 3.14B USD | $200 218.63 USD | $8.63 9.43 USD | $8.63 9.43 USD | $2.87B 3.14B USD | 78.41 | $0.11 0.12 USD | |
| Haemonetics Corporation HAZ.F | $59 64.49 USD |
0
|
$2.87B 3.14B USD | $3 3.28 USD | $59 64.49 USD | $59 64.49 USD | $2.87B 3.14B USD | 20.27 | $2.91 3.18 USD | |
| Hecla Mining Company HCL.F | $4.53 4.95 USD |
-1.54
|
$2.86B 3.13B USD | $3.6K 3.94K USD | $4.53 4.95 USD | $4.53 4.95 USD | $2.86B 3.13B USD | 41.17 | $0.11 0.12 USD | |
| International Game Technology PLC 7IG.F | $13.7 14.98 USD |
+2.24
|
$2.86B 3.13B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.86B 3.13B USD | 152.22 | $0.09 0.1 USD | |
| Nichirei Corporation NI3.F | $11.3 12.35 USD |
0
|
$2.86B 3.13B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.86B 3.13B USD | 18.83 | $0.6 0.66 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.19 0.21 USD |
0
|
$2.86B 3.13B USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.86B 3.13B USD | 0 | -$0.07 -0.07 USD | |
| Cofinimmo SA COF.F | $74.85 81.82 USD |
-0.07
|
$2.86B 3.12B USD | $200 218.63 USD | $74.85 81.82 USD | $74.85 81.82 USD | $2.86B 3.12B USD | 25.72 | $2.91 3.18 USD | |
| Viscofan, S.A. VIS.F | $63.1 68.98 USD |
-1.1
|
$2.85B 3.12B USD | $1 1.09 USD | $63.1 68.98 USD | $63.1 68.98 USD | $2.85B 3.12B USD | 18.39 | $3.43 3.75 USD | |
| LIXIL Corporation TJS.F | $9.7 10.6 USD |
-0.51
|
$2.85B 3.11B USD | $97 106.03 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.85B 3.11B USD | 242.50 | $0.04 0.04 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.14 8.9 USD |
-0.06
|
$2.84B 3.1B USD | $170 185.83 USD | $8.14 8.9 USD | $8.14 8.9 USD | $2.84B 3.1B USD | 14.03 | $0.58 0.63 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $14.18 15.5 USD |
-0.84
|
$2.84B 3.1B USD | $25 27.33 USD | $14.18 15.5 USD | $14.18 15.5 USD | $2.84B 3.1B USD | 0 | -$3.93 -4.2 USD | |
| K+S Aktiengesellschaft SDF.F | $15.75 17.22 USD |
-1.32
|
$2.83B 3.1B USD | $1.19K 1.3K USD | $15.75 17.22 USD | $15.75 17.22 USD | $2.83B 3.1B USD | 1575.00 | $0.01 0.01 USD | |
| Interparfums SA I8P.F | $36.76 40.18 USD |
+1.83
|
$2.83B 3.09B USD | $210 229.56 USD | $36.54 39.94 USD | $36.76 40.18 USD | $2.83B 3.09B USD | 20.53 | $1.79 1.96 USD | |
| Highwoods Properties, Inc. HQS.F | $25.8 28.2 USD |
-0.77
|
$2.83B 3.09B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.83B 3.09B USD | 18.42 | $1.4 1.53 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.13 1.24 USD |
0
|
$2.83B 3.09B USD | $4.65K 5.08K USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.83B 3.09B USD | 14.12 | $0.08 0.09 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-7.69
|
$2.83B 3.09B USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.F | $40.58 44.36 USD |
+0.45
|
$2.82B 3.09B USD | $400 437.25 USD | $40.58 44.36 USD | $40.58 44.36 USD | $2.82B 3.09B USD | 13.13 | $3.09 3.38 USD | |
| Yamaha Corporation YHAA.F | $6 6.56 USD |
0
|
$2.82B 3.09B USD | $177 193.48 USD | $6 6.56 USD | $6 6.56 USD | $2.82B 3.09B USD | 35.29 | $0.17 0.19 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.5 1.64 USD |
-0.66
|
$2.82B 3.08B USD | $1.25K 1.37K USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.82B 3.08B USD | 8.33 | $0.18 0.2 USD | |
| ICU Medical, Inc. IC7.F | $114 124.62 USD |
0
|
$2.82B 3.08B USD | $15 16.4 USD | $114 124.62 USD | $114 124.62 USD | $2.82B 3.08B USD | 0 | -$3.36 -3.6 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.08999 0.1 USD |
+12.35
|
$2.82B 3.08B USD | $7.6K 8.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.4 20.11 USD |
+4.76
|
$2.82B 3.08B USD | $1 1.09 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.82B 3.08B USD | 70.76 | $0.26 0.28 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12 13.12 USD |
0
|
$2.82B 3.08B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $2.82B 3.08B USD | 9.09 | $1.32 1.44 USD | |
| CarGurus, Inc. 0C6.F | $27.8 30.39 USD |
+2.21
|
$2.81B 3.08B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.81B 3.08B USD | 86.87 | $0.32 0.35 USD | |
| Sacyr, S.A. VHM.F | $3.53 3.86 USD |
-0.28
|
$2.81B 3.07B USD | $500 546.57 USD | $3.53 3.86 USD | $3.53 3.86 USD | $2.81B 3.07B USD | 23.51 | $0.15 0.16 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $34.6 37.82 USD |
+2.98
|
$2.8B 3.06B USD | $500 546.57 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.8B 3.06B USD | 65.28 | $0.53 0.58 USD | |
| Hengan International Group Company Limited HGNC.F | $2.43 2.66 USD |
+1.08
|
$2.8B 3.06B USD | $623 681.02 USD | $2.43 2.66 USD | $2.43 2.66 USD | $2.8B 3.06B USD | 9.72 | $0.25 0.27 USD | |
| Pandox AB (publ) POX.F | $14.32 15.65 USD |
-0.42
|
$2.8B 3.06B USD | $101 110.41 USD | $14.24 15.57 USD | $14.32 15.65 USD | $2.8B 3.06B USD | 21.69 | $0.66 0.72 USD | |
| Dunelm Group plc DFQ.F | $13.7 14.98 USD |
-0.72
|
$2.8B 3.06B USD | $48 52.47 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.8B 3.06B USD | 15.39 | $0.89 0.97 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.9 7.54 USD |
-0.72
|
$2.79B 3.05B USD | $400 437.25 USD | $6.9 7.54 USD | $6.9 7.54 USD | $2.79B 3.05B USD | 9.85 | $0.7 0.77 USD | |
| Yamaha Corporation YHA.F | $6.11 6.68 USD |
-0.41
|
$2.78B 3.04B USD | $137 149.76 USD | $6.11 6.68 USD | $6.11 6.68 USD | $2.78B 3.04B USD | 35.94 | $0.17 0.19 USD | |
| Minth Group Limited M3I.F | $2.38 2.6 USD |
+0.85
|
$2.78B 3.04B USD | $3K 3.28K USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.78B 3.04B USD | 9.51 | $0.25 0.27 USD | |
| COPT Defense Properties WX7.F | $24 26.24 USD |
-0.83
|
$2.78B 3.03B USD | $80 87.45 USD | $24 26.24 USD | $24 26.24 USD | $2.78B 3.03B USD | 21.81 | $1.1 1.2 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Camurus AB (publ) 7CA.F | $46.84 51.2 USD |
-0.34
|
$2.77B 3.03B USD | $200 218.63 USD | $46.84 51.2 USD | $46.84 51.2 USD | $2.77B 3.03B USD | 55.10 | $0.85 0.93 USD | |
| Cleveland-Cliffs Inc. CVA.F | $5.6 6.12 USD |
-2.06
|
$2.77B 3.03B USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.77B 3.03B USD | 0 | -$2.13 -2.3 USD | |
| Cathay General Bancorp CN7.F | $38.6 42.2 USD |
+2.12
|
$2.77B 3.03B USD | $166 181.46 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.77B 3.03B USD | 11.12 | $3.47 3.79 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6199 0.67 USD |
-5.38
|
$2.77B 3.03B USD | $2.5K 2.73K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.77B 3.03B USD | 12.30 | $0.05 0.05 USD | |
| TTM Technologies, Inc. TT1.F | $25.8 28.2 USD |
+4.03
|
$2.77B 3.02B USD | $180 196.76 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.77B 3.02B USD | 39.09 | $0.66 0.72 USD | |
| Kingboard Holdings Limited KGZ.F | $2.38 2.6 USD |
0
|
$2.76B 3.02B USD | $240 262.35 USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.76B 3.02B USD | 14.87 | $0.16 0.17 USD | |
| Avista Corporation AV6.F | $34.2 37.39 USD |
+0.59
|
$2.76B 3.02B USD | $120 131.18 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.76B 3.02B USD | 16.52 | $2.07 2.26 USD | |
| Asseco Poland S.A. SFB1.F | $40.1 43.83 USD |
+0.2
|
$2.76B 3.02B USD | $373 407.74 USD | $40.1 43.83 USD | $40.1 43.83 USD | $2.76B 3.02B USD | 22.40 | $1.79 1.96 USD | |
| Delek Group Ltd. 6D40.F | $14.8 16.18 USD |
+1.37
|
$2.76B 3.01B USD | $75 81.99 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.76B 3.01B USD | 10.13 | $1.46 1.6 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.95 7.6 USD |
+2.96
|
$2.76B 3.01B USD | $2K 2.19K USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.76B 3.01B USD | 17.82 | $0.39 0.43 USD | |
| Fujitec Co., Ltd. FJC.F | $35.2 38.48 USD |
-1.12
|
$2.75B 3.01B USD | $28 30.61 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.75B 3.01B USD | 30.87 | $1.14 1.25 USD | |
| Compass, Inc. 91D.F | $5.2 5.68 USD |
-0.15
|
$2.75B 3.01B USD | $720 787.06 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.75B 3.01B USD | 0 | -$0.11 -0.1 USD | |
| nCino, Inc. 6NCA.F | $23.8 26.02 USD |
+2.59
|
$2.75B 3.01B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.75B 3.01B USD | 0 | -$0.29 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||