결과 페이지 35 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Serco Group plc SEO.F | €2.96 3.24 USD |
+1.37
|
€2.93B 3.2B USD | €391.00 427.42 USD | €2.96 3.24 USD | €2.96 3.24 USD | €2.93B 3.2B USD | 49.33 | €0.06 0.07 USD | ||
| IGO Limited IDZ1.F | €7.30 7.98 USD |
-0.68
|
€2.93B 3.2B USD | €30.00 32.79 USD | €7.30 7.98 USD | €7.30 7.98 USD | €2.93B 3.2B USD | 0 | -€1.42 -1.5 USD | ||
| Otter Tail Corporation OT4.F | €68.50 74.88 USD |
-1.44
|
€2.92B 3.2B USD | €100.00 109.31 USD | €68.50 74.88 USD | €68.50 74.88 USD | €2.92B 3.2B USD | 11.99 | €5.71 6.24 USD | ||
| Adtalem Global Education Inc. DVY.F | €80.00 87.45 USD |
+2.56
|
€2.92B 3.19B USD | €25.00 27.33 USD | €80.00 87.45 USD | €80.00 87.45 USD | €2.92B 3.19B USD | 14.18 | €5.64 6.17 USD | ||
| Shaftesbury Capital PLC C20.F | €1.58 1.73 USD |
0
|
€2.92B 3.19B USD | €3.43K 3.75K USD | €1.58 1.73 USD | €1.58 1.73 USD | €2.92B 3.19B USD | 7.90 | €0.20 0.22 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €16.60 18.14 USD |
+0.33
|
€2.92B 3.19B USD | €598.00 653.69 USD | €16.60 18.14 USD | €16.60 18.14 USD | €2.92B 3.19B USD | 30.73 | €0.54 0.59 USD | ||
| Rayonier Inc. RA6.F | €18.70 20.44 USD |
+0.54
|
€2.92B 3.19B USD | €500.00 546.57 USD | €18.70 20.44 USD | €18.70 20.44 USD | €2.92B 3.19B USD | 8.34 | €2.24 2.45 USD | ||
| Maverix Metals Inc. 7781.F | €14.52 15.87 USD |
0
|
€2.92B 3.19B USD | €78.00 85.26 USD | €4.37 4.77 USD | €4.42 4.83 USD | €2.92B 3.19B USD | 46.83 | €0.31 0.34 USD | ||
| Linamar Corporation LNR.F | €48.20 52.69 USD |
-0.41
|
€2.91B 3.19B USD | €73.00 79.8 USD | €48.20 52.69 USD | €48.20 52.69 USD | €2.91B 3.19B USD | 18.97 | €2.54 2.78 USD | ||
| Kemira Oyj KEM.F | €19.38 21.18 USD |
+1.2
|
€2.91B 3.18B USD | €100.00 109.31 USD | €19.38 21.18 USD | €19.38 21.18 USD | €2.91B 3.18B USD | 13.74 | €1.41 1.54 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.13 0.15 USD |
+1.52
|
€2.91B 3.18B USD | €2.00K 2.19K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.91B 3.18B USD | 0 | €0.00 0 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.81 1.98 USD |
+2.84
|
€2.90B 3.17B USD | €82.00 89.64 USD | €1.81 1.98 USD | €1.81 1.98 USD | €2.90B 3.17B USD | 9.04 | €0.20 0.22 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.09 1.19 USD |
+1.97
|
€2.90B 3.17B USD | €457.00 499.56 USD | €1.09 1.19 USD | €1.09 1.19 USD | €2.90B 3.17B USD | 10.86 | €0.10 0.11 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.3 USD |
-0.37
|
€2.90B 3.17B USD | €3.54K 3.87K USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.90B 3.17B USD | 13.64 | €0.02 0.02 USD | ||
| IPG Photonics Corporation IPF.F | €67.52 73.81 USD |
+0.09
|
€2.90B 3.17B USD | €25.00 27.33 USD | €67.52 73.81 USD | €67.52 73.81 USD | €2.90B 3.17B USD | 143.65 | €0.47 0.51 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €28.20 30.83 USD |
-0.7
|
€2.90B 3.17B USD | €60.00 65.59 USD | €28.20 30.83 USD | €28.20 30.83 USD | €2.90B 3.17B USD | 13.82 | €2.04 2.23 USD | ||
| Cabot Corporation CBT.F | €54.00 59.03 USD |
-0.92
|
€2.90B 3.17B USD | €68.00 74.33 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.90B 3.17B USD | 10.40 | €5.19 5.67 USD | ||
| Renasant Corporation RN6.F | €30.40 33.23 USD |
+1.33
|
€2.89B 3.16B USD | €20.00 21.86 USD | €30.40 33.23 USD | €30.40 33.23 USD | €2.89B 3.16B USD | 18.76 | €1.62 1.77 USD | ||
| LIXIL Corporation TJS.F | €9.85 10.77 USD |
-1.01
|
€2.89B 3.16B USD | €50.00 54.66 USD | €9.85 10.77 USD | €9.90 10.82 USD | €2.89B 3.16B USD | 54.72 | €0.18 0.2 USD | ||
| GQG Partners Inc. 6P1.F | €0.98 1.07 USD |
-12.16
|
€2.89B 3.16B USD | €7.00K 7.65K USD | €0.98 1.07 USD | €0.98 1.07 USD | €2.89B 3.16B USD | 6.96 | €0.14 0.15 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.80 5.25 USD |
-1.83
|
€2.89B 3.16B USD | €250.00 273.28 USD | €4.80 5.24 USD | €4.80 5.25 USD | €2.89B 3.16B USD | 0 | -€1.02 -1.1 USD | ||
| Cathay General Bancorp CN7.F | €41.80 45.69 USD |
+1.95
|
€2.88B 3.15B USD | €300.00 327.94 USD | €41.80 45.69 USD | €41.80 45.69 USD | €2.88B 3.15B USD | 11.20 | €3.73 4.08 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.00 30.61 USD |
0
|
€2.88B 3.15B USD | €100.00 109.31 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.88B 3.15B USD | 13.72 | €2.04 2.23 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €99.95 109.26 USD |
-0.55
|
€2.87B 3.14B USD | €0.00 0 USD | €99.85 109.15 USD | €99.95 109.26 USD | €2.87B 3.14B USD | 25.49 | €3.92 4.29 USD | ||
| Enova International, Inc. 27E.F | €112.00 122.43 USD |
+0.9
|
€2.87B 3.13B USD | €17.00 18.58 USD | €112.00 122.43 USD | €112.00 122.43 USD | €2.87B 3.13B USD | 12.01 | €9.32 10.19 USD | ||
| BankUnited, Inc. BNU.F | €37.80 41.32 USD |
-0.53
|
€2.87B 3.13B USD | €55.00 60.12 USD | €37.80 41.32 USD | €37.80 41.32 USD | €2.87B 3.13B USD | 12.39 | €3.05 3.33 USD | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €6.58 7.19 USD |
-11.8
|
€2.87B 3.13B USD | €3.65K 3.99K USD | €6.58 7.19 USD | €7.20 7.87 USD | €2.87B 3.13B USD | 6.26 | €1.05 1.15 USD | ||
| Drax Group plc D9F2.F | €8.38 9.16 USD |
-1.18
|
€2.86B 3.13B USD | €1.00K 1.09K USD | €8.38 9.16 USD | €8.38 9.16 USD | €2.86B 3.13B USD | 6.80 | €1.23 1.34 USD | ||
| Garrett Motion Inc. G02.F | €13.80 15.09 USD |
+0.73
|
€2.86B 3.13B USD | €600.00 655.88 USD | €13.80 15.09 USD | €13.80 15.09 USD | €2.86B 3.13B USD | 10.22 | €1.35 1.48 USD | ||
| Aura Minerals Inc. A531.F | €34.20 37.39 USD |
-0.58
|
€2.86B 3.12B USD | €480.00 524.7 USD | €34.20 37.39 USD | €34.20 37.39 USD | €2.86B 3.12B USD | 0 | -€0.47 -0.5 USD | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.82 0.9 USD |
+1.23
|
€2.85B 3.12B USD | €475.00 519.24 USD | €0.82 0.9 USD | €0.82 0.9 USD | €2.85B 3.12B USD | 16.39 | €0.05 0.05 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €18.59 20.32 USD |
-2.52
|
€2.85B 3.12B USD | €239.00 261.26 USD | €18.59 20.32 USD | €18.59 20.32 USD | €2.85B 3.12B USD | 0 | -€0.90 -0.9 USD | ||
| Renishaw plc REW.F | €39.20 42.85 USD |
-1.01
|
€2.85B 3.12B USD | €19.00 20.77 USD | €39.20 42.85 USD | €39.20 42.85 USD | €2.85B 3.12B USD | 29.92 | €1.31 1.43 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €9.95 10.88 USD |
-7.01
|
€2.84B 3.11B USD | €1.20K 1.31K USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.84B 3.11B USD | 24.26 | €0.41 0.45 USD | ||
| IGO Limited IDZ.F | €3.69 4.03 USD |
-0.77
|
€2.84B 3.1B USD | €1.00 1.09 USD | €3.69 4.03 USD | €3.69 4.03 USD | €2.84B 3.1B USD | 0 | -€0.71 -0.7 USD | ||
| Stella-Jones Inc. 97S.F | €51.50 56.3 USD |
-1.9
|
€2.84B 3.1B USD | €150.00 163.97 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.84B 3.1B USD | 13.66 | €3.77 4.12 USD | ||
| NHK Spring Co., Ltd. NHK.F | €14.00 15.3 USD |
-2.1
|
€2.84B 3.1B USD | €300.00 327.94 USD | €14.00 15.3 USD | €14.00 15.3 USD | €2.84B 3.1B USD | 13.08 | €1.07 1.17 USD | ||
| Venture Corporation Limited VEM.F | €9.85 10.77 USD |
0
|
€2.83B 3.1B USD | €156.00 170.53 USD | €9.85 10.77 USD | €9.85 10.77 USD | €2.83B 3.1B USD | 18.24 | €0.54 0.59 USD | ||
| Avista Corporation AV6.F | €34.80 38.04 USD |
-1.69
|
€2.83B 3.1B USD | €100.00 109.31 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.83B 3.1B USD | 17.05 | €2.04 2.23 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.38 1.51 USD |
0
|
€2.83B 3.09B USD | €125.00 136.64 USD | €1.38 1.51 USD | €1.38 1.51 USD | €2.83B 3.09B USD | 6.57 | €0.21 0.23 USD | ||
| Primary Health Properties Plc PP51.F | €1.09 1.19 USD |
-0.46
|
€2.83B 3.09B USD | €8.25K 9.02K USD | €1.09 1.19 USD | €1.09 1.19 USD | €2.83B 3.09B USD | 13.61 | €0.08 0.09 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €28.60 31.26 USD |
-3.38
|
€2.82B 3.09B USD | €350.00 382.6 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.82B 3.09B USD | 0 | -€5.11 -5.5 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €48.58 53.1 USD |
+1.04
|
€2.82B 3.08B USD | €3.00 3.28 USD | €48.58 53.1 USD | €48.58 53.1 USD | €2.82B 3.08B USD | 22.80 | €2.13 2.33 USD | ||
| Unite Group PLC U1B.F | €5.75 6.29 USD |
0
|
€2.82B 3.08B USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.75 6.29 USD | €2.82B 3.08B USD | 7.27 | €0.79 0.86 USD | ||
| Air Water Inc. 0AW.F | €12.00 13.12 USD |
0
|
€2.81B 3.08B USD | €1.91K 2.09K USD | €12.00 13.12 USD | €12.00 13.12 USD | €2.81B 3.08B USD | 10.08 | €1.19 1.3 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €36.60 40.01 USD |
+16.56
|
€2.81B 3.07B USD | €1.25K 1.37K USD | €34.60 37.82 USD | €36.60 40.01 USD | €2.81B 3.07B USD | 0 | -€0.43 -0.4 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.50 9.29 USD |
-1.73
|
€2.81B 3.07B USD | €23.00 25.14 USD | €8.50 9.29 USD | €8.50 9.29 USD | €2.81B 3.07B USD | 16.66 | €0.51 0.56 USD | ||
| Verallia Société Anonyme 1VRA.F | €23.66 25.86 USD |
-0.42
|
€2.81B 3.07B USD | €100.00 109.31 USD | €23.66 25.86 USD | €23.66 25.86 USD | €2.81B 3.07B USD | 15.66 | €1.51 1.65 USD | ||
| Kadant Inc. KDA.F | €236.00 257.98 USD |
+0.85
|
€2.81B 3.07B USD | €26.00 28.42 USD | €236.00 257.98 USD | €236.00 257.98 USD | €2.81B 3.07B USD | 31.63 | €7.46 8.15 USD | ||
| Peabody Energy Corporation PBE.F | €23.08 25.23 USD |
-2.2
|
€2.81B 3.07B USD | €1.20K 1.31K USD | €23.08 25.23 USD | €23.08 25.23 USD | €2.81B 3.07B USD | 0 | -€0.21 -0.2 USD | ||
| National Beverage Corp. 20V.F | €29.80 32.58 USD |
+4.2
|
€2.81B 3.07B USD | €93.00 101.66 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.81B 3.07B USD | 17.42 | €1.71 1.87 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.80 17.27 USD |
+1.94
|
€2.80B 3.06B USD | €33.00 36.07 USD | €15.50 16.94 USD | €15.50 16.94 USD | €2.80B 3.06B USD | 22.57 | €0.70 0.77 USD | ||
| Northland Power Inc. 1NR.F | €10.45 11.42 USD |
-0.9
|
€2.80B 3.06B USD | €20.00 21.86 USD | €10.45 11.42 USD | €10.45 11.42 USD | €2.80B 3.06B USD | 0 | -€0.67 -0.7 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €22.40 24.49 USD |
-1.75
|
€2.80B 3.06B USD | €960.00 1.05K USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.80B 3.06B USD | 0 | -€0.15 -0.1 USD | ||
| Advance Auto Parts, Inc. AWN.F | €45.24 49.45 USD |
+2.35
|
€2.79B 3.05B USD | €15.00 16.4 USD | €45.24 49.45 USD | €45.24 49.45 USD | €2.79B 3.05B USD | 0 | -€8.81 -9.6 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €26.66 29.14 USD |
-3.68
|
€2.79B 3.05B USD | €55.00 60.12 USD | €26.66 29.14 USD | €26.66 29.14 USD | €2.79B 3.05B USD | 0 | -€2.61 -2.8 USD | ||
| Munters Group AB (publ) 1MS.F | €15.30 16.72 USD |
+3.8
|
€2.79B 3.05B USD | €125.00 136.64 USD | €15.10 16.51 USD | €15.30 16.72 USD | €2.79B 3.05B USD | 39.23 | €0.39 0.43 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.09 0.1 USD |
+1.71
|
€2.79B 3.05B USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.79B 3.05B USD | 8.90 | €0.01 0.01 USD | ||
| Palomar Holdings, Inc. PH8.F | €104.00 113.69 USD |
-0.95
|
€2.79B 3.05B USD | €30.00 32.79 USD | €103.00 112.59 USD | €104.00 113.69 USD | €2.79B 3.05B USD | 18.84 | €5.52 6.03 USD | ||
| TechnoPro Holdings, Inc. 30T.F | €26.60 29.08 USD |
0
|
€2.79B 3.05B USD | €35.00 38.26 USD | €26.60 29.08 USD | €26.60 29.08 USD | €2.79B 3.05B USD | 31.29 | €0.85 0.93 USD | ||
| Cementir Holding N.V. 3PC.F | €17.66 19.3 USD |
+1.49
|
€2.79B 3.05B USD | €60.00 65.59 USD | €17.36 18.98 USD | €17.66 19.3 USD | €2.79B 3.05B USD | 16.66 | €1.06 1.16 USD | ||
| First BanCorp. OLWN.F | €17.00 18.58 USD |
+1.19
|
€2.78B 3.04B USD | €673.00 735.68 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.78B 3.04B USD | 9.60 | €1.77 1.93 USD | ||
| Ebro Foods, S.A. AZU.F | €18.04 19.72 USD |
-0.22
|
€2.77B 3.03B USD | €3.00 3.28 USD | €18.04 19.72 USD | €18.04 19.72 USD | €2.77B 3.03B USD | 14.20 | €1.27 1.39 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.77B 3.03B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.77B 3.03B USD | 14.68 | €0.64 0.7 USD | ||
| Almirall, S.A. E2Z.F | €12.62 13.8 USD |
+0.64
|
€2.77B 3.02B USD | €1.00 1.09 USD | €12.62 13.8 USD | €12.62 13.8 USD | €2.77B 3.02B USD | 63.10 | €0.20 0.22 USD | ||
| AAR Corp. ARZ.F | €69.55 76.03 USD |
-1.83
|
€2.76B 3.02B USD | €153.00 167.25 USD | €69.55 76.03 USD | €69.55 76.03 USD | €2.76B 3.02B USD | 100.79 | €0.69 0.75 USD | ||
| Dentsu Soken Inc. ISW.F | €42.40 46.35 USD |
-0.47
|
€2.76B 3.02B USD | €5.00 5.47 USD | €42.40 46.35 USD | €42.40 46.35 USD | €2.76B 3.02B USD | 32.12 | €1.32 1.44 USD | ||
| WesBanco, Inc. WEY.F | €27.80 30.39 USD |
+1.46
|
€2.76B 3.01B USD | €10.00 10.93 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.76B 3.01B USD | 15.27 | €1.82 1.99 USD | ||
| JOYY Inc. 0YYA.F | €54.00 59.03 USD |
0
|
€2.75B 3.01B USD | €20.00 21.86 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.75B 3.01B USD | 0 | -€1.80 -1.9 USD | ||
| The Vita Coco Company, Inc. 85E.F | €46.36 50.68 USD |
+2.43
|
€2.75B 3.01B USD | €264.00 288.59 USD | €46.24 50.55 USD | €46.36 50.68 USD | €2.75B 3.01B USD | 46.82 | €0.99 1.08 USD | ||
| Guoco Group Limited GUO.F | €8.00 8.75 USD |
-0.62
|
€2.75B 3.01B USD | €4.00 4.37 USD | €8.00 8.75 USD | €8.00 8.75 USD | €2.75B 3.01B USD | 5.88 | €1.36 1.49 USD | ||
| Kenon Holdings Ltd. 76N.F | €50.00 54.66 USD |
-0.99
|
€2.75B 3.01B USD | €46.00 50.28 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.75B 3.01B USD | 0 | -€1.42 -1.5 USD | ||
| UniFirst Corporation U1N.F | €152.00 166.16 USD |
+3.4
|
€2.75B 3B USD | €35.00 38.26 USD | €152.00 166.16 USD | €152.00 166.16 USD | €2.75B 3B USD | 22.09 | €6.88 7.52 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €31.00 33.89 USD |
+1.97
|
€2.75B 3B USD | €10.00 10.93 USD | €31.00 33.89 USD | €31.00 33.89 USD | €2.75B 3B USD | 22.14 | €1.40 1.53 USD | ||
| Greif, Inc. GB6B.F | €61.00 66.68 USD |
0
|
€2.75B 3B USD | €6.00 6.56 USD | €61.00 66.68 USD | €61.00 66.68 USD | €2.75B 3B USD | 19.48 | €3.13 3.42 USD | ||
| Cohen & Steers, Inc. FG9.F | €53.00 57.94 USD |
-1.85
|
€2.74B 3B USD | €33.00 36.07 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.74B 3B USD | 19.27 | €2.75 3.01 USD | ||
| Chesapeake Utilities Corporation CH5.F | €116.00 126.8 USD |
0
|
€2.74B 3B USD | €100.00 109.31 USD | €116.00 126.8 USD | €116.00 126.8 USD | €2.74B 3B USD | 23.91 | €4.85 5.3 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.09 0.1 USD |
-2.11
|
€2.74B 2.99B USD | €2.74K 2.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.74B 2.99B USD | 0 | €0.00 0 USD | ||
| RH RS1.F | €133.24 145.65 USD |
+2.22
|
€2.73B 2.99B USD | €4.00 4.37 USD | €133.24 145.65 USD | €133.24 145.65 USD | €2.73B 2.99B USD | 28.90 | €4.61 5.04 USD | ||
| Hugo Boss AG BOSS.F | €39.52 43.2 USD |
+2.89
|
€2.73B 2.99B USD | €300.00 327.94 USD | €38.26 41.82 USD | €39.52 43.2 USD | €2.73B 2.99B USD | 12.16 | €3.25 3.55 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €23.02 25.16 USD |
-1.54
|
€2.73B 2.99B USD | €150.00 163.97 USD | €23.02 25.16 USD | €23.02 25.16 USD | €2.73B 2.99B USD | 24.23 | €0.95 1.04 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €13.53 14.78 USD |
-1.06
|
€2.73B 2.98B USD | €120.00 131.18 USD | €13.53 14.78 USD | €13.53 14.78 USD | €2.73B 2.98B USD | 11.86 | €1.14 1.25 USD | ||
| AZZ Inc. AI7.F | €89.50 97.84 USD |
-0.56
|
€2.73B 2.98B USD | €36.00 39.35 USD | €89.50 97.84 USD | €89.50 97.84 USD | €2.73B 2.98B USD | 9.93 | €9.01 9.85 USD | ||
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.83 0.91 USD |
-1.01
|
€2.73B 2.98B USD | €1.82K 1.99K USD | €0.83 0.91 USD | €0.83 0.91 USD | €2.73B 2.98B USD | 16.57 | €0.05 0.05 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.38 24.46 USD |
-0.67
|
€2.73B 2.98B USD | €300.00 327.94 USD | €22.38 24.46 USD | €22.38 24.46 USD | €2.73B 2.98B USD | 0 | -€0.24 -0.2 USD | ||
| Euronet Worldwide, Inc. EEF.F | €64.50 70.51 USD |
+1.6
|
€2.72B 2.97B USD | €88.00 96.2 USD | €63.50 69.41 USD | €64.50 70.51 USD | €2.72B 2.97B USD | 10.93 | €5.90 6.45 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.24 0.26 USD |
0
|
€2.72B 2.97B USD | €68.00 74.33 USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.72B 2.97B USD | 12.09 | €0.02 0.02 USD | ||
| RLX Technology Inc. 3CM.F | €2.10 2.3 USD |
-0.94
|
€2.71B 2.97B USD | €1.15K 1.26K USD | €2.10 2.3 USD | €2.10 2.3 USD | €2.71B 2.97B USD | 29.99 | €0.07 0.08 USD | ||
| Cmb.Tech NV OCW.F | €9.16 10.01 USD |
+0.44
|
€2.71B 2.96B USD | €200.00 218.63 USD | €9.16 10.01 USD | €9.16 10.01 USD | €2.71B 2.96B USD | 12.72 | €0.72 0.79 USD | ||
| Topaz Energy Corp. 5XU.F | €17.30 18.91 USD |
+1.76
|
€2.71B 2.96B USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €2.71B 2.96B USD | 75.21 | €0.23 0.25 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €59.50 65.04 USD |
-0.83
|
€2.71B 2.96B USD | €100.00 109.31 USD | €59.50 65.04 USD | €59.50 65.04 USD | €2.71B 2.96B USD | 65.38 | €0.91 0.99 USD | ||
| Steven Madden, Ltd. SJM.F | €36.60 40.01 USD |
+3.39
|
€2.71B 2.96B USD | €114.00 124.62 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.71B 2.96B USD | 54.62 | €0.67 0.73 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.86 8.59 USD |
-0.82
|
€2.71B 2.96B USD | €260.00 284.22 USD | €7.86 8.59 USD | €7.86 8.59 USD | €2.71B 2.96B USD | 15.11 | €0.52 0.57 USD | ||
| TEGNA Inc. GTT.F | €16.70 18.26 USD |
-0.6
|
€2.71B 2.96B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.71B 2.96B USD | 9.27 | €1.80 1.97 USD | ||
| TAG Immobilien AG TEG.F | €14.29 15.62 USD |
+2.58
|
€2.70B 2.95B USD | €200.00 218.63 USD | €14.14 15.46 USD | €14.29 15.62 USD | €2.70B 2.95B USD | 6.77 | €2.11 2.31 USD | ||
| Yamaha Corporation YHA.F | €5.87 6.42 USD |
+0.26
|
€2.69B 2.94B USD | €5.30K 5.79K USD | €5.87 6.42 USD | €5.87 6.42 USD | €2.69B 2.94B USD | 27.95 | €0.21 0.23 USD | ||
| H.B. Fuller Company HB1.F | €49.80 54.44 USD |
+0.81
|
€2.69B 2.94B USD | €100.00 109.31 USD | €49.80 54.44 USD | €49.80 54.44 USD | €2.69B 2.94B USD | 27.82 | €1.79 1.96 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.60 1.75 USD |
-2.14
|
€2.69B 2.94B USD | €850.00 929.16 USD | €1.59 1.73 USD | €1.64 1.79 USD | €2.69B 2.94B USD | 15.98 | €0.10 0.11 USD | ||
| COMSYS Holdings Corporation CS7.F | €23.00 25.14 USD |
-0.86
|
€2.69B 2.94B USD | €94.00 102.75 USD | €23.00 25.14 USD | €23.00 25.14 USD | €2.69B 2.94B USD | 15.43 | €1.49 1.63 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||