결과 페이지 35 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anritsu Corporation
AN1.F
DE
|
€22.80 26.32 USD |
+5.56
|
€2.92B 3.37B USD | €40.00 46.17 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.92B 3.37B USD | 46.53 | €0.49 0.57 USD | ||
Kenon Holdings Ltd.
76N.F
DE
|
€56.00 64.64 USD |
-3.45
|
€2.92B 3.37B USD | €25.00 28.86 USD | €56.00 64.64 USD | €56.00 64.64 USD | €2.92B 3.37B USD | 42.10 | €1.33 1.54 USD | ||
Arcadis NV
HIJ2.F
DE
|
€33.88 39.11 USD |
-0.06
|
€2.92B 3.37B USD | €50.00 57.72 USD | €33.88 39.11 USD | €33.88 39.11 USD | €2.92B 3.37B USD | 14.54 | €2.33 2.69 USD | ||
|
KB Home
KBH.F
DE
|
€46.48 53.65 USD |
+3.43
|
€2.91B 3.36B USD | €153.00 176.61 USD | €46.48 53.65 USD | €46.48 53.65 USD | €2.91B 3.36B USD | 10.39 | €4.47 5.16 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
0
|
€2.91B 3.36B USD | €44.00K 50.79K USD | €0.02 0.03 USD | €0.03 0.03 USD | €2.91B 3.36B USD | 0 | €0.00 0 USD | ||
SEB SA
GRB.F
DE
|
€52.85 61.01 USD |
-0.28
|
€2.90B 3.35B USD | €30.00 34.63 USD | €52.85 61.01 USD | €52.85 61.01 USD | €2.90B 3.35B USD | 11.87 | €4.45 5.14 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€63.50 73.3 USD |
0
|
€2.89B 3.33B USD | €147.00 169.69 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.89B 3.33B USD | 35.87 | €1.77 2.04 USD | ||
|
XTB S.A.
9PR.F
DE
|
€24.58 28.37 USD |
-4.38
|
€2.89B 3.33B USD | €51.00 58.87 USD | €24.58 28.37 USD | €24.58 28.37 USD | €2.89B 3.33B USD | 12.47 | €1.97 2.27 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€84.00 96.96 USD |
+3.07
|
€2.88B 3.33B USD | €1.00 1.15 USD | €84.00 96.96 USD | €84.00 96.96 USD | €2.88B 3.33B USD | 0 | -€8.45 -9.7 USD | ||
Thermon Group Holdings, Inc.
8TG.F
DE
|
€52.00 60.03 USD |
0
|
€2.88B 3.33B USD | €135.00 155.84 USD | €51.50 59.45 USD | €57.00 65.8 USD | €2.88B 3.33B USD | 44.44 | €1.17 1.35 USD | ||
|
SEB SA
GRB0.F
DE
|
€5.25 6.06 USD |
0
|
€2.88B 3.33B USD | €4.00 4.62 USD | €5.25 6.06 USD | €5.25 6.06 USD | €2.88B 3.33B USD | 11.66 | €0.45 0.52 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€1.99 2.3 USD |
0
|
€2.88B 3.32B USD | €278.00 320.9 USD | €1.99 2.3 USD | €1.99 2.3 USD | €2.88B 3.32B USD | 28.42 | €0.07 0.08 USD | ||
|
Solvay SA
SOL.F
DE
|
€27.48 31.72 USD |
+0.73
|
€2.87B 3.31B USD | €200.00 230.87 USD | €27.48 31.72 USD | €27.48 31.72 USD | €2.87B 3.31B USD | 0 | -€0.26 -0.3 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€54.50 62.91 USD |
+0.93
|
€2.87B 3.31B USD | €17.00 19.62 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.87B 3.31B USD | 19.05 | €2.86 3.3 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€18.50 21.36 USD |
-1.6
|
€2.86B 3.31B USD | €2.70K 3.12K USD | €18.50 21.36 USD | €18.60 21.47 USD | €2.86B 3.31B USD | 34.25 | €0.54 0.62 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€290.00 334.76 USD |
0
|
€2.86B 3.3B USD | €1.00 1.15 USD | €273.40 315.6 USD | €290.00 334.76 USD | €2.86B 3.3B USD | 20.61 | €14.07 16.24 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€3.03 3.49 USD |
-3.82
|
€2.86B 3.3B USD | €11.63K 13.43K USD | €3.03 3.49 USD | €3.03 3.49 USD | €2.86B 3.3B USD | 18.90 | €0.16 0.18 USD | ||
|
Avista Corporation
AV6.F
DE
|
€34.58 39.92 USD |
+1.47
|
€2.86B 3.3B USD | €200.00 230.87 USD | €34.58 39.92 USD | €34.58 39.92 USD | €2.86B 3.3B USD | 15.93 | €2.17 2.5 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.28 1.48 USD |
-0.78
|
€2.86B 3.3B USD | €1.44K 1.67K USD | €1.27 1.47 USD | €1.28 1.48 USD | €2.86B 3.3B USD | 12.79 | €0.10 0.12 USD | ||
freenet AG
FNA.F
DE
|
€12.10 13.97 USD |
-0.82
|
€2.86B 3.3B USD | €5.00 5.77 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.86B 3.3B USD | 11.00 | €1.10 1.27 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€16.10 18.58 USD |
-0.62
|
€2.86B 3.3B USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €2.86B 3.3B USD | 22.05 | €0.73 0.84 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.20 11.77 USD |
0
|
€2.85B 3.29B USD | €843.00 973.1 USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.85B 3.29B USD | 16.72 | €0.61 0.7 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€15.87 18.31 USD |
+0.16
|
€2.85B 3.29B USD | €330.00 380.93 USD | €15.78 18.22 USD | €15.87 18.31 USD | €2.85B 3.29B USD | 72.11 | €0.22 0.25 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€3.90 4.5 USD |
-0.51
|
€2.85B 3.29B USD | €5.00 5.77 USD | €3.90 4.5 USD | €3.90 4.5 USD | €2.85B 3.29B USD | 13.92 | €0.28 0.32 USD | ||
|
JOYY Inc.
0YYA.F
DE
|
€56.50 65.22 USD |
-0.88
|
€2.85B 3.29B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.85B 3.29B USD | 15.02 | €3.76 4.34 USD | ||
|
Frasers Property Limited
1IQ.F
DE
|
€0.73 0.84 USD |
0
|
€2.85B 3.29B USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €2.85B 3.29B USD | 24.16 | €0.03 0.03 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€13.90 16.05 USD |
+2.21
|
€2.85B 3.28B USD | €600.00 692.6 USD | €13.80 15.93 USD | €13.90 16.05 USD | €2.85B 3.28B USD | 12.52 | €1.11 1.28 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€79.30 91.54 USD |
+0.83
|
€2.85B 3.28B USD | €20.00 23.09 USD | €79.30 91.54 USD | €79.30 91.54 USD | €2.85B 3.28B USD | 97.90 | €0.81 0.94 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€3.92 4.52 USD |
+7.69
|
€2.84B 3.28B USD | €752.00 868.06 USD | €3.92 4.52 USD | €3.92 4.52 USD | €2.84B 3.28B USD | 26.13 | €0.15 0.17 USD | ||
|
Adecco Group AG
ADIA.F
DE
|
€8.20 9.47 USD |
-2.96
|
€2.84B 3.28B USD | €400.00 461.73 USD | €8.20 9.47 USD | €8.20 9.47 USD | €2.84B 3.28B USD | 9.11 | €0.90 1.04 USD | ||
Greif, Inc.
GB6B.F
DE
|
€75.00 86.58 USD |
+2.04
|
€2.84B 3.28B USD | €2.00 2.31 USD | €75.00 86.58 USD | €75.00 86.58 USD | €2.84B 3.28B USD | 23.96 | €3.13 3.61 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€54.00 62.33 USD |
+1.89
|
€2.84B 3.28B USD | €25.00 28.86 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.84B 3.28B USD | 15.21 | €3.55 4.1 USD | ||
|
Siltronic AG
WAF.F
DE
|
€94.55 109.14 USD |
+2.6
|
€2.84B 3.27B USD | €50.00 57.72 USD | €92.20 106.43 USD | €94.55 109.14 USD | €2.84B 3.27B USD | 0 | -€4.31 -4.9 USD | ||
|
Huhtamäki Oyj
HUKI.F
DE
|
€27.00 31.17 USD |
+0.9
|
€2.83B 3.27B USD | €440.00 507.91 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.83B 3.27B USD | 15.34 | €1.76 2.03 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€64.00 73.88 USD |
-3.76
|
€2.83B 3.27B USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €2.83B 3.27B USD | 8.49 | €7.53 8.69 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.32 3.83 USD |
+1.13
|
€2.83B 3.27B USD | €500.00 577.17 USD | €3.32 3.83 USD | €3.32 3.83 USD | €2.83B 3.27B USD | 30.18 | €0.11 0.13 USD | ||
|
Kyushu Railway Company
KRH.F
DE
|
€18.40 21.24 USD |
0
|
€2.83B 3.27B USD | €50.00 57.72 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.83B 3.27B USD | 11.57 | €1.59 1.84 USD | ||
|
Highwoods Properties, Inc.
HQS.F
DE
|
€25.20 29.09 USD |
-0.79
|
€2.83B 3.27B USD | €1.33K 1.54K USD | €25.20 29.09 USD | €25.40 29.32 USD | €2.83B 3.27B USD | 35.00 | €0.72 0.83 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€5.65 6.52 USD |
0
|
€2.83B 3.26B USD | €500.00 577.17 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.83B 3.26B USD | 6.20 | €0.91 1.05 USD | ||
|
Sixt SE
SIX3.F
DE
|
€60.20 69.49 USD |
+0.84
|
€2.83B 3.26B USD | €100.00 115.43 USD | €60.20 69.49 USD | €60.20 69.49 USD | €2.83B 3.26B USD | 9.43 | €6.38 7.36 USD | ||
|
The Chemours Company
2CU.F
DE
|
€18.76 21.65 USD |
-1.93
|
€2.82B 3.26B USD | €30.00 34.63 USD | €18.76 21.65 USD | €18.76 21.65 USD | €2.82B 3.26B USD | 0 | -€2.36 -2.7 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.29 1.49 USD |
+1.57
|
€2.82B 3.25B USD | €840.00 969.64 USD | €1.29 1.49 USD | €1.29 1.49 USD | €2.82B 3.25B USD | 0 | -€0.21 -0.2 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€11.80 13.62 USD |
-0.84
|
€2.82B 3.25B USD | €100.00 115.43 USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.82B 3.25B USD | 0 | -€0.75 -0.8 USD | ||
Cohu, Inc.
CU3.F
DE
|
€59.70 68.91 USD |
-1.94
|
€2.82B 3.25B USD | €26.00 30.01 USD | €59.70 68.91 USD | €59.70 68.91 USD | €2.82B 3.25B USD | 0 | -€1.03 -1.1 USD | ||
|
First Financial Bancorp.
FI5.F
DE
|
€26.80 30.94 USD |
+1.52
|
€2.81B 3.25B USD | €50.00 57.72 USD | €26.80 30.94 USD | €26.80 30.94 USD | €2.81B 3.25B USD | 10.98 | €2.44 2.82 USD | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.54 1.78 USD |
-1.28
|
€2.81B 3.24B USD | €1.00K 1.15K USD | €1.54 1.78 USD | €1.54 1.78 USD | €2.81B 3.24B USD | 7.33 | €0.21 0.24 USD | ||
Drax Group plc
D9F2.F
DE
|
€8.34 9.63 USD |
-3.36
|
€2.80B 3.24B USD | €250.00 288.58 USD | €8.34 9.63 USD | €8.34 9.63 USD | €2.80B 3.24B USD | 36.26 | €0.23 0.27 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€14.12 16.3 USD |
-8.52
|
€2.80B 3.24B USD | €500.00 577.17 USD | €14.12 16.3 USD | €14.12 16.3 USD | €2.80B 3.24B USD | 5.28 | €2.67 3.08 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.35 6.18 USD |
+2.88
|
€2.80B 3.23B USD | €190.00 219.32 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.80B 3.23B USD | 15.73 | €0.34 0.39 USD | ||
Sunrun Inc.
3S9.F
DE
|
€11.74 13.55 USD |
+0.51
|
€2.80B 3.23B USD | €10.00 11.54 USD | €11.74 13.55 USD | €11.74 13.55 USD | €2.80B 3.23B USD | 6.38 | €1.84 2.12 USD | ||
|
Eurazeo SE
EUQ.F
DE
|
€43.74 50.49 USD |
-0.36
|
€2.80B 3.23B USD | €22.00 25.4 USD | €43.74 50.49 USD | €43.74 50.49 USD | €2.80B 3.23B USD | 0 | -€5.86 -6.7 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€18.54 21.4 USD |
-5.41
|
€2.80B 3.23B USD | €20.00 23.09 USD | €18.54 21.4 USD | €18.54 21.4 USD | €2.80B 3.23B USD | 34.98 | €0.53 0.61 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€220.00 253.95 USD |
-5.17
|
€2.80B 3.23B USD | €10.00 11.54 USD | €220.00 253.95 USD | €220.00 253.95 USD | €2.80B 3.23B USD | 61.62 | €3.57 4.12 USD | ||
|
BILL Holdings, Inc.
0M5.F
DE
|
€28.10 32.44 USD |
+0.72
|
€2.80B 3.23B USD | €1.04K 1.2K USD | €28.10 32.44 USD | €28.10 32.44 USD | €2.80B 3.23B USD | 0 | €0.00 0 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€47.02 54.28 USD |
-2.89
|
€2.80B 3.23B USD | €100.00 115.43 USD | €47.02 54.28 USD | €47.02 54.28 USD | €2.80B 3.23B USD | 45.21 | €1.04 1.2 USD | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€97.50 112.55 USD |
+2.62
|
€2.80B 3.23B USD | €2.15K 2.48K USD | €97.50 112.55 USD | €98.00 113.12 USD | €2.80B 3.23B USD | 24.87 | €3.92 4.52 USD | ||
Loomis AB (publ)
K900.F
DE
|
€41.76 48.21 USD |
-0.05
|
€2.79B 3.23B USD | €4.00 4.62 USD | €41.76 48.21 USD | €41.76 48.21 USD | €2.79B 3.23B USD | 17.84 | €2.34 2.7 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.65 0.75 USD |
+2.36
|
€2.79B 3.22B USD | €3.39K 3.91K USD | €0.65 0.75 USD | €0.66 0.76 USD | €2.79B 3.22B USD | 21.66 | €0.03 0.03 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€5.98 6.91 USD |
-6.59
|
€2.79B 3.22B USD | €1.00K 1.15K USD | €5.98 6.91 USD | €5.98 6.91 USD | €2.79B 3.22B USD | 0 | -€0.10 -0.1 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€38.14 44.03 USD |
+2.44
|
€2.79B 3.22B USD | €46.00 53.1 USD | €38.14 44.03 USD | €38.14 44.03 USD | €2.79B 3.22B USD | 41.45 | €0.92 1.06 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€37.80 43.63 USD |
+5
|
€2.79B 3.22B USD | €22.00 25.4 USD | €36.20 41.79 USD | €37.80 43.63 USD | €2.79B 3.22B USD | 18.34 | €2.06 2.38 USD | ||
Robert Half Inc.
RHJ.F
DE
|
€27.22 31.42 USD |
-1.63
|
€2.78B 3.21B USD | €280.00 323.21 USD | €27.22 31.42 USD | €27.22 31.42 USD | €2.78B 3.21B USD | 24.30 | €1.12 1.29 USD | ||
|
Salzgitter AG
SZG.F
DE
|
€51.45 59.39 USD |
-0.96
|
€2.78B 3.21B USD | €270.00 311.67 USD | €51.45 59.39 USD | €52.05 60.08 USD | €2.78B 3.21B USD | 65.96 | €0.78 0.9 USD | ||
|
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.48 0.55 USD |
0
|
€2.78B 3.21B USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €2.78B 3.21B USD | 4.34 | €0.11 0.13 USD | ||
Tidewater Inc.
TD9.F
DE
|
€55.90 64.53 USD |
+0.76
|
€2.78B 3.21B USD | €2.00K 2.31K USD | €55.90 64.53 USD | €55.90 64.53 USD | €2.78B 3.21B USD | 10.93 | €5.11 5.9 USD | ||
|
Virbac SA
V16.F
DE
|
€331.50 382.66 USD |
+1.68
|
€2.78B 3.21B USD | €6.00 6.93 USD | €323.00 372.85 USD | €332.50 383.82 USD | €2.78B 3.21B USD | 18.42 | €17.99 20.77 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€15.90 18.35 USD |
+4.61
|
€2.77B 3.2B USD | €450.00 519.45 USD | €15.50 17.89 USD | €15.90 18.35 USD | €2.77B 3.2B USD | 93.52 | €0.17 0.2 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€5.75 6.64 USD |
0
|
€2.77B 3.2B USD | €209.00 241.26 USD | €5.75 6.64 USD | €5.75 6.64 USD | €2.77B 3.2B USD | 10.64 | €0.54 0.62 USD | ||
|
Kuraray Co., Ltd.
KUY.F
DE
|
€9.20 10.62 USD |
-1.6
|
€2.77B 3.2B USD | €2.90K 3.35K USD | €9.20 10.62 USD | €9.20 10.62 USD | €2.77B 3.2B USD | 70.76 | €0.13 0.15 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €586.00 676.44 USD | €36.50 42.13 USD | €37.46 43.24 USD | €2.77B 3.2B USD | 162.86 | €0.23 0.27 USD | ||
Takashimaya Company, Limited
TKM.F
DE
|
€9.40 10.85 USD |
-3.09
|
€2.77B 3.2B USD | €1.01K 1.17K USD | €9.40 10.85 USD | €9.40 10.85 USD | €2.77B 3.2B USD | 14.68 | €0.64 0.74 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.82 0.94 USD |
+1.87
|
€2.76B 3.19B USD | €4.20K 4.85K USD | €0.82 0.94 USD | €0.82 0.94 USD | €2.76B 3.19B USD | 40.75 | €0.02 0.02 USD | ||
|
ArcBest Corporation
AQY.F
DE
|
€124.00 143.14 USD |
-2.36
|
€2.76B 3.19B USD | €2.00 2.31 USD | €124.00 143.14 USD | €124.00 143.14 USD | €2.76B 3.19B USD | 59.04 | €2.10 2.42 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.31 0.36 USD |
+0.64
|
€2.76B 3.18B USD | €2.32K 2.68K USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.76B 3.18B USD | 5.23 | €0.06 0.07 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€63.90 73.76 USD |
+0.63
|
€2.76B 3.18B USD | €2.00 2.31 USD | €63.90 73.76 USD | €64.00 73.88 USD | €2.76B 3.18B USD | 10.90 | €5.86 6.76 USD | ||
|
Simmons First National Corporation
SN9.F
DE
|
€19.00 21.93 USD |
+1.6
|
€2.76B 3.18B USD | €60.00 69.26 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.76B 3.18B USD | 0 | -€2.37 -2.7 USD | ||
|
China Medical System Holdings Limited
2M7C.F
DE
|
€1.13 1.3 USD |
0
|
€2.76B 3.18B USD | €100.00 115.43 USD | €1.13 1.3 USD | €1.13 1.3 USD | €2.76B 3.18B USD | 14.12 | €0.08 0.09 USD | ||
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.80 0.92 USD |
+1.33
|
€2.75B 3.18B USD | €12.59K 14.53K USD | €0.80 0.92 USD | €0.80 0.92 USD | €2.75B 3.18B USD | 13.33 | €0.06 0.07 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€19.50 22.51 USD |
-2.5
|
€2.75B 3.18B USD | €368.00 424.8 USD | €19.50 22.51 USD | €19.50 22.51 USD | €2.75B 3.18B USD | 108.33 | €0.18 0.21 USD | ||
|
People Incorporated
4LRA.F
DE
|
€36.93 42.63 USD |
-0.24
|
€2.75B 3.17B USD | €19.00 21.93 USD | €36.93 42.63 USD | €36.93 42.63 USD | €2.75B 3.17B USD | 26.37 | €1.40 1.62 USD | ||
Lagardere SA
LAG.F
DE
|
€19.20 22.16 USD |
+0.31
|
€2.74B 3.17B USD | €100.00 115.43 USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.74B 3.17B USD | 13.42 | €1.43 1.65 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€141.80 163.68 USD |
-5.21
|
€2.74B 3.16B USD | €90.00 103.89 USD | €141.80 163.68 USD | €141.80 163.68 USD | €2.74B 3.16B USD | 9.35 | €15.16 17.5 USD | ||
TowneBank
3T8.F
DE
|
€30.00 34.63 USD |
-0.66
|
€2.74B 3.16B USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €2.74B 3.16B USD | 16.75 | €1.79 2.07 USD | ||
Breville Group Limited
HDE.F
DE
|
€18.90 21.82 USD |
0
|
€2.74B 3.16B USD | €1.00 1.15 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.74B 3.16B USD | 33.15 | €0.57 0.66 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.94 1.08 USD |
+0.54
|
€2.74B 3.16B USD | €1.00 1.15 USD | €0.94 1.08 USD | €0.94 1.08 USD | €2.74B 3.16B USD | 9.34 | €0.10 0.12 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€79.20 91.42 USD |
+0.64
|
€2.74B 3.16B USD | €1.00 1.15 USD | €79.20 91.42 USD | €79.20 91.42 USD | €2.74B 3.16B USD | 13.31 | €5.95 6.87 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€17.78 20.52 USD |
-0.22
|
€2.74B 3.16B USD | €1.00 1.15 USD | €17.78 20.52 USD | €17.78 20.52 USD | €2.74B 3.16B USD | 12.70 | €1.40 1.62 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€2.00 2.31 USD |
-1.43
|
€2.73B 3.15B USD | €10.00 11.54 USD | €2.00 2.31 USD | €2.00 2.31 USD | €2.73B 3.15B USD | 16.64 | €0.12 0.14 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.69 0.79 USD |
-1.44
|
€2.73B 3.15B USD | €250.00 288.58 USD | €0.69 0.79 USD | €0.69 0.79 USD | €2.73B 3.15B USD | 6.84 | €0.10 0.12 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€52.50 60.6 USD |
0
|
€2.73B 3.15B USD | €12.00 13.85 USD | €52.50 60.6 USD | €52.50 60.6 USD | €2.73B 3.15B USD | 97.22 | €0.54 0.62 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€28.50 32.9 USD |
+7.79
|
€2.73B 3.15B USD | €500.00 577.17 USD | €27.63 31.89 USD | €28.50 32.9 USD | €2.73B 3.15B USD | 81.42 | €0.35 0.4 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.54 1.78 USD |
0
|
€2.72B 3.15B USD | €1.00 1.15 USD | €1.54 1.78 USD | €1.54 1.78 USD | €2.72B 3.15B USD | 12.83 | €0.12 0.14 USD | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€9.20 10.62 USD |
-0.54
|
€2.72B 3.14B USD | €500.00 577.17 USD | €9.20 10.62 USD | €9.25 10.68 USD | €2.72B 3.14B USD | 11.64 | €0.79 0.91 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€84.90 98 USD |
-2.64
|
€2.72B 3.14B USD | €5.00 5.77 USD | €84.90 98 USD | €84.90 98 USD | €2.72B 3.14B USD | 18.65 | €4.55 5.25 USD | ||
|
Stella-Jones Inc.
97S.F
DE
|
€49.80 57.49 USD |
0
|
€2.72B 3.14B USD | €50.00 57.72 USD | €49.80 57.49 USD | €49.80 57.49 USD | €2.72B 3.14B USD | 14.64 | €3.40 3.92 USD | ||
|
Axtel, S.A.B. de C.V.
4GK.F
DE
|
€0.13 0.14 USD |
+0.81
|
€2.71B 3.13B USD | €361.00 416.71 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.71B 3.13B USD | 0 | €0.00 0 USD | ||
Dana Incorporated
4DH.F
DE
|
€25.16 29.04 USD |
+1.94
|
€2.71B 3.12B USD | €103.00 118.9 USD | €25.16 29.04 USD | €25.16 29.04 USD | €2.71B 3.12B USD | 0 | -€0.47 -0.5 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€12.18 14.06 USD |
+2.44
|
€2.70B 3.12B USD | €250.00 288.58 USD | €12.18 14.06 USD | €12.18 14.06 USD | €2.70B 3.12B USD | 16.45 | €0.74 0.85 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€7.90 9.12 USD |
+1.94
|
€2.70B 3.12B USD | €435.00 502.14 USD | €7.90 9.12 USD | €7.90 9.12 USD | €2.70B 3.12B USD | 9.40 | €0.84 0.97 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€14.90 17.2 USD |
-3.87
|
€2.70B 3.11B USD | €7.00 8.08 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.70B 3.11B USD | 12.84 | €1.16 1.34 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||