결과 페이지 35 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Internet Initiative Japan Inc. IIJ.F | $31 33.89 USD |
-2.52
|
$2.83B 3.1B USD | $30 32.79 USD | $31 33.89 USD | $33.2 36.29 USD | $2.83B 3.1B USD | 21.52 | $1.44 1.57 USD | |
| Insperity, Inc. ASF.F | $76 83.08 USD |
-3.8
|
$2.83B 3.09B USD | $126 137.74 USD | $76 83.08 USD | $78.5 85.81 USD | $2.83B 3.09B USD | 34.23 | $2.22 2.43 USD | |
| AeroVironment, Inc. JPX.F | $100.25 109.59 USD |
-10.69
|
$2.83B 3.09B USD | $32 34.98 USD | $100.25 109.59 USD | $105.35 115.16 USD | $2.83B 3.09B USD | 93.69 | $1.07 1.17 USD | |
| Brunswick Corporation BWI.F | $42.42 46.37 USD |
-2.44
|
$2.83B 3.09B USD | $13 14.21 USD | $40.04 43.77 USD | $42.73 46.71 USD | $2.83B 3.09B USD | 20.89 | $2.03 2.22 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $17.5 19.13 USD |
-7.41
|
$2.83B 3.09B USD | $232 253.61 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.83B 3.09B USD | 6.05 | $2.89 3.16 USD | |
| Rubis BYN.F | $5.25 5.74 USD |
+8.02
|
$2.82B 3.09B USD | $250 273.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.82B 3.09B USD | 7.95 | $0.66 0.72 USD | |
| Advanced Energy Industries, Inc. AVX.F | $74.5 81.44 USD |
-2.61
|
$2.82B 3.09B USD | $4 4.37 USD | $74.5 81.44 USD | $75.5 82.53 USD | $2.82B 3.09B USD | 54.37 | $1.37 1.5 USD | |
| Sixt SE SIX2.F | $68.9 75.32 USD |
-7.83
|
$2.82B 3.08B USD | $123 134.46 USD | $68.5 74.88 USD | $72.5 79.25 USD | $2.82B 3.08B USD | 13.27 | $5.19 5.67 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | $0.39 0.43 USD |
-1.01
|
$2.82B 3.08B USD | $1K 1.09K USD | $0.39 0.43 USD | $0.4 0.44 USD | $2.82B 3.08B USD | 4.90 | $0.08 0.09 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Boyd Group Services Inc. 3YT.F | $129 141.01 USD |
-0.77
|
$2.82B 3.08B USD | $110 120.24 USD | $129 141.01 USD | $129 141.01 USD | $2.82B 3.08B USD | 124.03 | $1.04 1.14 USD | |
| Shaftesbury Capital PLC C20.F | $1.49 1.63 USD |
+1.36
|
$2.81B 3.08B USD | $4.46K 4.87K USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.81B 3.08B USD | 8.76 | $0.17 0.19 USD | |
| Plexus Corp. PX4.F | $104 113.69 USD |
-8.77
|
$2.81B 3.07B USD | $239 261.26 USD | $104 113.69 USD | $104 113.69 USD | $2.81B 3.07B USD | 26.26 | $3.96 4.33 USD | |
| Burberry Group plc BB2.F | $7.82 8.55 USD |
-9.36
|
$2.81B 3.07B USD | $3.03K 3.31K USD | $7.82 8.55 USD | $8.24 9.01 USD | $2.81B 3.07B USD | 60.16 | $0.13 0.14 USD | |
| Orange Polska S.A. TPA1.F | $2.14 2.34 USD |
0
|
$2.81B 3.07B USD | $1.4K 1.53K USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.81B 3.07B USD | 12.58 | $0.17 0.19 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.8 0.87 USD |
+1.27
|
$2.81B 3.07B USD | $1.32K 1.44K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.81B 3.07B USD | 11.35 | $0.07 0.08 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $43.2 47.22 USD |
-3.14
|
$2.8B 3.06B USD | $0 0 USD | $43.2 47.22 USD | $44.4 48.54 USD | $2.8B 3.06B USD | 0 | -$3.98 -4.3 USD | |
| California Water Service Group WT5.F | $44.9 49.08 USD |
+3.41
|
$2.8B 3.06B USD | $402 439.44 USD | $44.42 48.56 USD | $44.92 49.1 USD | $2.8B 3.06B USD | 15.06 | $2.98 3.26 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Merus N.V. 2GH.F | $37.2 40.66 USD |
+5.68
|
$2.79B 3.05B USD | $300 327.94 USD | $37 40.45 USD | $37.2 40.66 USD | $2.79B 3.05B USD | 0 | -$3.07 -3.3 USD | |
| Orla Mining Ltd. O8M.F | $8.35 9.12 USD |
+1.03
|
$2.79B 3.05B USD | $300 327.94 USD | $8.35 9.12 USD | $8.35 9.12 USD | $2.79B 3.05B USD | 33.38 | $0.25 0.27 USD | |
| Haemonetics Corporation HAZ.F | $54.5 59.58 USD |
-2.68
|
$2.79B 3.05B USD | $94 102.75 USD | $54.5 59.58 USD | $55.5 60.67 USD | $2.79B 3.05B USD | 23.39 | $2.33 2.55 USD | |
| Kewpie Corporation QPJ.F | $18.3 20 USD |
+7.02
|
$2.79B 3.05B USD | $23 25.14 USD | $18.3 20 USD | $18.6 20.33 USD | $2.79B 3.05B USD | 14.52 | $1.26 1.38 USD | |
| Amedisys, Inc. ADY.F | $83 90.73 USD |
+1.84
|
$2.78B 3.04B USD | $20 21.86 USD | $82.5 90.18 USD | $83 90.73 USD | $2.78B 3.04B USD | 69.16 | $1.2 1.31 USD | |
| UNIQA Insurance Group AG UN9.F | $9.05 9.89 USD |
-6.8
|
$2.78B 3.04B USD | $6.23K 6.81K USD | $9.05 9.89 USD | $9.62 10.52 USD | $2.78B 3.04B USD | 7.66 | $1.18 1.29 USD | |
| American States Water Company FDK.F | $71.4 78.05 USD |
-0.42
|
$2.78B 3.04B USD | $30 32.79 USD | $71.15 77.78 USD | $71.4 78.05 USD | $2.78B 3.04B USD | 24.62 | $2.9 3.17 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.76 0.83 USD |
+6.34
|
$2.78B 3.04B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.76 0.83 USD | $2.78B 3.04B USD | 9.43 | $0.08 0.09 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $21.46 23.46 USD |
+3.17
|
$2.77B 3.03B USD | $136 148.67 USD | $21.46 23.46 USD | $21.46 23.46 USD | $2.77B 3.03B USD | 17.88 | $1.2 1.31 USD | |
| Enpro Inc. EP9.F | $129 141.01 USD |
-3.73
|
$2.77B 3.03B USD | $2 2.19 USD | $125 136.64 USD | $132 144.29 USD | $2.77B 3.03B USD | 40.82 | $3.16 3.45 USD | |
| Kakaku.com, Inc. KKC.F | $13.4 14.65 USD |
+1.52
|
$2.77B 3.02B USD | $543 593.57 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.77B 3.02B USD | 20.93 | $0.64 0.7 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.14 0.16 USD |
-11.66
|
$2.76B 3.02B USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.76B 3.02B USD | 0 | -$0.01 -0.01 USD | |
| Hecla Mining Company HCL.F | $4.36 4.77 USD |
-11.62
|
$2.76B 3.01B USD | $5.42K 5.92K USD | $4.36 4.77 USD | $4.81 5.26 USD | $2.76B 3.01B USD | 87.28 | $0.05 0.05 USD | |
| Bridgepoint Group plc 8XW.F | $3.16 3.45 USD |
-9.2
|
$2.76B 3.01B USD | $190 207.7 USD | $3.16 3.45 USD | $3.46 3.78 USD | $2.76B 3.01B USD | 39.50 | $0.08 0.09 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.23 6.81 USD |
0
|
$2.75B 3.01B USD | $326 356.36 USD | $6.23 6.81 USD | $6.23 6.81 USD | $2.75B 3.01B USD | 12.71 | $0.49 0.54 USD | |
| Highwoods Properties, Inc. HQS.F | $24.6 26.89 USD |
-2.38
|
$2.75B 3B USD | $40 43.73 USD | $24 26.24 USD | $25 27.33 USD | $2.75B 3B USD | 28.60 | $0.86 0.94 USD | |
| Webuild S.p.A. IPJ1.F | $2.72 2.97 USD |
-8.54
|
$2.75B 3B USD | $2.9K 3.17K USD | $2.69 2.94 USD | $2.89 3.15 USD | $2.75B 3B USD | 14.31 | $0.19 0.21 USD | |
| StoneCo Ltd. 0Q0.F | $9.85 10.76 USD |
-4.41
|
$2.74B 2.99B USD | $911 995.85 USD | $9.73 10.64 USD | $10.16 11.11 USD | $2.74B 2.99B USD | 0 | -$0.81 -0.8 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.22 USD |
-0.99
|
$2.74B 2.99B USD | $486 531.26 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.74B 2.99B USD | 0 | -$0.08 -0.08 USD | |
| Samsonite Group S.A. 1SO.F | $1.9 2.08 USD |
-0.94
|
$2.73B 2.99B USD | $500 546.57 USD | $1.9 2.08 USD | $1.93 2.11 USD | $2.73B 2.99B USD | 8.64 | $0.22 0.24 USD | |
| Burberry Group plc BB2A.F | $7.6 8.31 USD |
-8.43
|
$2.73B 2.98B USD | $200 218.63 USD | $7.6 8.31 USD | $7.8 8.53 USD | $2.73B 2.98B USD | 58.46 | $0.13 0.14 USD | |
| Silicon Laboratories Inc. LA5.F | $84 91.82 USD |
-16
|
$2.73B 2.98B USD | $50 54.66 USD | $84 91.82 USD | $87 95.1 USD | $2.73B 2.98B USD | 0 | -$5.44 -5.9 USD | |
| VusionGroup S.A. S4M.F | $170.2 186.05 USD |
-11.68
|
$2.73B 2.98B USD | $30 32.79 USD | $170.2 186.05 USD | $185.1 202.34 USD | $2.73B 2.98B USD | 0 | -$2.74 -2.9 USD | |
| United Community Banks, Inc. UCBN.F | $22.8 24.92 USD |
-7.32
|
$2.72B 2.98B USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.72B 2.98B USD | 12.19 | $1.87 2.04 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $58 63.4 USD |
-3.33
|
$2.72B 2.98B USD | $10 10.93 USD | $56 61.22 USD | $59.5 65.04 USD | $2.72B 2.98B USD | 49.15 | $1.18 1.29 USD | |
| Minth Group Limited M3I.F | $2.28 2.49 USD |
-0.87
|
$2.72B 2.98B USD | $600 655.88 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.72B 2.98B USD | 9.11 | $0.25 0.27 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $47.35 51.76 USD |
-7.45
|
$2.72B 2.97B USD | $150 163.97 USD | $47.35 51.76 USD | $47.35 51.76 USD | $2.72B 2.97B USD | 0 | -$0.37 -0.4 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $51.05 55.8 USD |
+3.3
|
$2.71B 2.96B USD | $29 31.7 USD | $51.05 55.8 USD | $51.05 55.8 USD | $2.71B 2.96B USD | 19.11 | $2.67 2.92 USD | |
| Angang Steel Company Limited GNV.F | $0.19 0.21 USD |
-1.05
|
$2.71B 2.96B USD | $1.43K 1.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.71B 2.96B USD | 0 | -$0.1 -0.1 USD | |
| Imerys S.A. IY40.F | $6.4 7 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.3699 0.4 USD |
-2.14
|
$2.71B 2.96B USD | $2K 2.18K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.71B 2.96B USD | 4.06 | $0.09 0.1 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Sankyo Co., Ltd. SOK.F | $12.3 13.45 USD |
-3.15
|
$2.7B 2.95B USD | $436 476.61 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.7B 2.95B USD | 8.48 | $1.45 1.59 USD | |
| COPT Defense Properties WX7.F | $23.8 26.02 USD |
-0.83
|
$2.7B 2.95B USD | $1 1.09 USD | $23 25.14 USD | $24 26.24 USD | $2.7B 2.95B USD | 21.06 | $1.13 1.24 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $8.5 9.29 USD |
-19.47
|
$2.69B 2.94B USD | $2.7K 2.95K USD | $8.5 9.29 USD | $9.55 10.44 USD | $2.69B 2.94B USD | 17.00 | $0.5 0.55 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $47.38 51.79 USD |
-5.35
|
$2.69B 2.94B USD | $23 25.14 USD | $47.38 51.79 USD | $49.9 54.55 USD | $2.69B 2.94B USD | 30.96 | $1.53 1.67 USD | |
| Sensata Technologies Holding plc S94.F | $18 19.68 USD |
-3.74
|
$2.69B 2.94B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $2.69B 2.94B USD | 23.07 | $0.78 0.85 USD | |
| Lenta International public joint-stock company 17LA.F | $1 1.09 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 0 | $0 0 USD | |
| Fujitec Co., Ltd. FJC.F | $34.4 37.6 USD |
-1.71
|
$2.68B 2.93B USD | $28 30.61 USD | $34.4 37.6 USD | $34.6 37.82 USD | $2.68B 2.93B USD | 32.45 | $1.06 1.16 USD | |
| E-L Financial Corporation Limited 74N.F | $775 847.18 USD |
-4.91
|
$2.68B 2.93B USD | $3 3.28 USD | $775 847.18 USD | $775 847.18 USD | $2.68B 2.93B USD | 2.82 | $274 299.52 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.64 2.89 USD |
+3.94
|
$2.68B 2.93B USD | $25 27.33 USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.68B 2.93B USD | 8.51 | $0.31 0.34 USD | |
| Sibanye Stillwater Limited 47VS.F | $3.7 4.04 USD |
0
|
$2.68B 2.93B USD | $1.3K 1.42K USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.68B 2.93B USD | 0 | -$0.5 -0.5 USD | |
| DXC Technology Company 2XT.F | $14.64 16 USD |
-1.78
|
$2.68B 2.93B USD | $50 54.66 USD | $14.64 16 USD | $14.64 16 USD | $2.68B 2.93B USD | 0 | -$0.28 -0.3 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $26.6 29.08 USD |
-12.04
|
$2.67B 2.92B USD | $1.42K 1.55K USD | $26.6 29.08 USD | $29.8 32.58 USD | $2.67B 2.92B USD | 9.77 | $2.72 2.97 USD | |
| Laureate Education, Inc. LA3A.F | $17.5 19.13 USD |
-4.89
|
$2.67B 2.92B USD | $256 279.84 USD | $17.5 19.13 USD | $18.2 19.9 USD | $2.67B 2.92B USD | 9.94 | $1.76 1.92 USD | |
| Amada Co., Ltd. AA2.F | $8.3 9.07 USD |
-2.92
|
$2.67B 2.91B USD | $150 163.97 USD | $8.1 8.85 USD | $8.3 9.07 USD | $2.67B 2.91B USD | 13.60 | $0.61 0.67 USD | |
| Primoris Services Corporation 1PM.F | $49.4 54 USD |
-5
|
$2.66B 2.91B USD | $69 75.43 USD | $49.4 54 USD | $49.4 54 USD | $2.66B 2.91B USD | 16.25 | $3.04 3.32 USD | |
| Boot Barn Holdings, Inc. OBB.F | $87 95.1 USD |
-12.56
|
$2.66B 2.91B USD | $18 19.68 USD | $87 95.1 USD | $87 95.1 USD | $2.66B 2.91B USD | 16.95 | $5.13 5.61 USD | |
| Thule Group AB (publ) TU0.F | $24.68 26.98 USD |
-4.12
|
$2.66B 2.91B USD | $500 546.57 USD | $24.68 26.98 USD | $25.04 27.37 USD | $2.66B 2.91B USD | 25.18 | $0.98 1.07 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.66B 2.91B USD | 0 | -$0.14 -0.1 USD | |
| Lion Finance Group PLC GEB.F | $62 67.77 USD |
-1.59
|
$2.66B 2.91B USD | $53 57.94 USD | $62 67.77 USD | $62 67.77 USD | $2.66B 2.91B USD | 3.38 | $18.33 20.04 USD | |
| M/I Homes, Inc. 4MI.F | $98.02 107.15 USD |
-4
|
$2.66B 2.91B USD | $31 33.89 USD | $98.02 107.15 USD | $98.02 107.15 USD | $2.66B 2.91B USD | 5.42 | $18.07 19.75 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| Cinemark Holdings, Inc. ZZA.F | $22.41 24.5 USD |
+0.99
|
$2.65B 2.9B USD | $47 51.38 USD | $22.41 24.5 USD | $22.41 24.5 USD | $2.65B 2.9B USD | 11.85 | $1.89 2.07 USD | |
| Pennon Group Plc 3PN.F | $5.61 6.13 USD |
-0.8
|
$2.65B 2.9B USD | $433 473.33 USD | $5.61 6.13 USD | $5.61 6.13 USD | $2.65B 2.9B USD | 0 | -$0.14 -0.1 USD | |
| Tri Pointe Homes, Inc. T86.F | $28.8 31.48 USD |
+0.7
|
$2.64B 2.89B USD | $102 111.5 USD | $27.2 29.73 USD | $28.8 31.48 USD | $2.64B 2.89B USD | 6.50 | $4.43 4.84 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.89 8.62 USD |
-3.6
|
$2.64B 2.89B USD | $1.5K 1.64K USD | $7.89 8.62 USD | $7.9 8.63 USD | $2.64B 2.89B USD | 13.15 | $0.6 0.66 USD | |
| First BanCorp. OLWN.F | $16.1 17.6 USD |
-5.85
|
$2.64B 2.88B USD | $798 872.32 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.64B 2.88B USD | 9.69 | $1.66 1.81 USD | |
| Delek Group Ltd. 6D40.F | $13.7 14.98 USD |
-0.72
|
$2.64B 2.88B USD | $7 7.65 USD | $13.4 14.65 USD | $13.7 14.98 USD | $2.64B 2.88B USD | 7.56 | $1.81 1.98 USD | |
| RLX Technology Inc. 3CM.F | $1.64 1.79 USD |
-0.61
|
$2.63B 2.88B USD | $3K 3.28K USD | $1.61 1.76 USD | $1.65 1.8 USD | $2.63B 2.88B USD | 32.79 | $0.05 0.05 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 24.08 | $2.99 3.27 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $25.4 27.77 USD |
+0.79
|
$2.63B 2.87B USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.63B 2.87B USD | 25.91 | $0.98 1.07 USD | |
| H.B. Fuller Company HB1.F | $48.4 52.91 USD |
-5.1
|
$2.62B 2.87B USD | $140 153.04 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.62B 2.87B USD | 26.44 | $1.83 2 USD | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| Ebro Foods, S.A. AZU.F | $17.02 18.61 USD |
-0.7
|
$2.62B 2.86B USD | $4 4.37 USD | $17.02 18.61 USD | $17.1 18.69 USD | $2.62B 2.86B USD | 12.60 | $1.35 1.48 USD | |
| Balfour Beatty plc BIH.F | $5.15 5.63 USD |
0
|
$2.62B 2.86B USD | $54 59.03 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.62B 2.86B USD | 12.87 | $0.4 0.44 USD | |
| Mirion Technologies, Inc. 55I0.F | $11.1 12.13 USD |
-9.76
|
$2.61B 2.86B USD | $530 579.36 USD | $11.1 12.13 USD | $12.2 13.34 USD | $2.61B 2.86B USD | 0 | -$0.16 -0.1 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Pluxee N.V. RV1.F | $17.74 19.39 USD |
-3.01
|
$2.61B 2.85B USD | $92 100.57 USD | $17.74 19.39 USD | $18.13 19.82 USD | $2.61B 2.85B USD | 19.71 | $0.9 0.98 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.6 6.12 USD |
-5.88
|
$2.61B 2.85B USD | $0 0 USD | $5.5 6.01 USD | $5.6 6.12 USD | $2.61B 2.85B USD | 11.91 | $0.47 0.51 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.7 7.32 USD |
-5.63
|
$2.6B 2.85B USD | $3.47K 3.79K USD | $6.6 7.21 USD | $6.7 7.32 USD | $2.6B 2.85B USD | 10.98 | $0.61 0.67 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $51.5 56.3 USD |
-4.63
|
$2.6B 2.84B USD | $10 10.93 USD | $51.5 56.3 USD | $53.5 58.48 USD | $2.6B 2.84B USD | 0 | -$3.93 -4.2 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.3 14.54 USD |
-5
|
$2.6B 2.84B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.6B 2.84B USD | 12.42 | $1.07 1.17 USD | |
| Mercury General Corporation MCG.F | $46.4 50.72 USD |
-7.2
|
$2.59B 2.84B USD | $120 131.18 USD | $46.4 50.72 USD | $49.2 53.78 USD | $2.59B 2.84B USD | 5.98 | $7.75 8.47 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.91 2.09 USD |
-6.37
|
$2.59B 2.84B USD | $7 7.65 USD | $1.91 2.09 USD | $1.95 2.13 USD | $2.59B 2.84B USD | 0 | -$0.17 -0.1 USD | |
| Brighthouse Financial, Inc. BROC.F | $44.6 48.75 USD |
-15.05
|
$2.59B 2.83B USD | $196 214.25 USD | $44.6 48.75 USD | $49.6 54.22 USD | $2.59B 2.83B USD | 10.49 | $4.25 4.65 USD | |
| SM Energy Company SJL.F | $22.6 24.7 USD |
-16.3
|
$2.59B 2.83B USD | $3 3.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.59B 2.83B USD | 3.69 | $6.12 6.69 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||