Result Page 35 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bangkok Expressway and Metro Public Company Limited B4X.F | $0.19 0.21 USD |
0
|
$3.15B 3.44B USD | $133 145.39 USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.15B 3.44B USD | 18.89 | $0.01 0.01 USD | |
Boot Barn Holdings, Inc. OBB.F | $102 111.5 USD |
+0.99
|
$3.15B 3.44B USD | $200 218.63 USD | $102 111.5 USD | $102 111.5 USD | $3.15B 3.44B USD | 23.18 | $4.4 4.81 USD | |
China Communications Services Corporation Limited CMW.F | $0.44 0.49 USD |
-0.45
|
$3.15B 3.44B USD | $2.5K 2.73K USD | $0.44 0.49 USD | $0.44 0.49 USD | $3.15B 3.44B USD | 6.34 | $0.07 0.08 USD | |
Direct Line Insurance Group plc D1LN.F | $2.32 2.54 USD |
+2.29
|
$3.15B 3.44B USD | $2.5K 2.73K USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.15B 3.44B USD | 12.90 | $0.18 0.2 USD | |
Paramount Resources Ltd. PQ51.F | $21.2 23.17 USD |
0
|
$3.14B 3.44B USD | $40 43.73 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.14B 3.44B USD | 13.67 | $1.55 1.69 USD | |
Kinaxis Inc. 9KX.F | $106 115.87 USD |
+3.92
|
$3.14B 3.43B USD | $19 20.77 USD | $106 115.87 USD | $106 115.87 USD | $3.14B 3.43B USD | 220.83 | $0.48 0.52 USD | |
Signify N.V. G14.F | $24.9 27.22 USD |
-3.71
|
$3.14B 3.43B USD | $40 43.73 USD | $24.9 27.22 USD | $25.58 27.96 USD | $3.14B 3.43B USD | 14.31 | $1.74 1.9 USD | |
Valeo SE VSA.F | $6.2 6.78 USD |
-1.59
|
$3.13B 3.42B USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $3.13B 3.42B USD | 77.50 | $0.08 0.09 USD | |
China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.25 0.27 USD |
-3.13
|
$3.13B 3.42B USD | $200 218.63 USD | $0.25 0.27 USD | $0.25 0.27 USD | $3.13B 3.42B USD | 6.20 | $0.04 0.04 USD | |
Primo Water Corporation GC6.F | $19.1 20.88 USD |
0
|
$3.13B 3.42B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.13B 3.42B USD | 41.52 | $0.46 0.5 USD | |
The St. Joe Company JOE.F | $53.5 58.48 USD |
0
|
$3.12B 3.42B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.12B 3.42B USD | 41.79 | $1.28 1.4 USD | |
Sumitomo Chemical Company, Limited SMM.F | $1.86 2.03 USD |
+1.64
|
$3.12B 3.41B USD | $64 69.96 USD | $1.86 2.03 USD | $1.86 2.03 USD | $3.12B 3.41B USD | 0 | -$1.13 -1.2 USD | |
Kingboard Laminates Holdings Limited KLN.F | $0.9699 1.06 USD |
0
|
$3.12B 3.41B USD | $5.96K 6.51K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.12B 3.41B USD | 32.33 | $0.03 0.03 USD | |
DigitalOcean Holdings, Inc. 0SU.F | $34.23 37.42 USD |
-3.55
|
$3.12B 3.41B USD | $1.17K 1.27K USD | $34.23 37.42 USD | $34.23 37.42 USD | $3.12B 3.41B USD | 71.31 | $0.48 0.52 USD | |
PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.55 0.6 USD |
+1.85
|
$3.12B 3.41B USD | $700 765.19 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.12B 3.41B USD | 7.85 | $0.07 0.08 USD | |
Iwatani Corporation IWA.F | $52.55 57.44 USD |
+3.24
|
$3.11B 3.4B USD | $40 43.73 USD | $52.55 57.44 USD | $52.55 57.44 USD | $3.11B 3.4B USD | 10.72 | $4.9 5.36 USD | |
Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.58 1.73 USD |
0
|
$3.11B 3.4B USD | $30 32.79 USD | $1.58 1.73 USD | $1.58 1.73 USD | $3.11B 3.4B USD | 0 | -$0.03 -0.03 USD | |
Hudbay Minerals Inc. OCKA.F | $8.85 9.67 USD |
-2.79
|
$3.11B 3.4B USD | $250 273.28 USD | $8.85 9.67 USD | $8.85 9.67 USD | $3.11B 3.4B USD | 40.22 | $0.22 0.24 USD | |
1&1 AG 1U1.F | $17.62 19.26 USD |
+0.34
|
$3.11B 3.4B USD | $130 142.11 USD | $17.42 19.04 USD | $17.62 19.26 USD | $3.11B 3.4B USD | 9.89 | $1.78 1.95 USD | |
ATCO Ltd. 8A6.F | $27.4 29.95 USD |
0
|
$3.1B 3.39B USD | $32 34.98 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.1B 3.39B USD | 11.09 | $2.47 2.7 USD | |
The Boston Beer Company, Inc. BBEA.F | $259 283.12 USD |
+0.08
|
$3.1B 3.39B USD | $2 2.19 USD | $259 283.12 USD | $259 283.12 USD | $3.1B 3.39B USD | 35.38 | $7.32 8 USD | |
LivaNova PLC LIA.F | $57 62.31 USD |
-0.87
|
$3.1B 3.39B USD | $210 229.56 USD | $57 62.31 USD | $57 62.31 USD | $3.1B 3.39B USD | 0 | -$0.55 -0.6 USD | |
LIXIL Corporation TJS.F | $10.6 11.59 USD |
-1.85
|
$3.1B 3.39B USD | $38 41.54 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.1B 3.39B USD | 0 | -$0.18 -0.1 USD | |
Griffon Corporation GFF.F | $62.5 68.32 USD |
-2.34
|
$3.1B 3.39B USD | $64 69.96 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.1B 3.39B USD | 18.01 | $3.47 3.79 USD | |
Graham Holdings Company WPOB.F | $700 765.19 USD |
-0.71
|
$3.1B 3.38B USD | $4 4.37 USD | $700 765.19 USD | $700 765.19 USD | $3.1B 3.38B USD | 12.56 | $55.7 60.89 USD | |
Diodes Incorporated DDQ.F | $66.5 72.69 USD |
+0.76
|
$3.09B 3.38B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.09B 3.38B USD | 19.73 | $3.37 3.68 USD | |
Warrior Met Coal, Inc. WJ4.F | $58.5 63.95 USD |
+0.86
|
$3.09B 3.38B USD | $37 40.45 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.09B 3.38B USD | 7.66 | $7.63 8.34 USD | |
Envista Holdings Corporation 0HV.F | $17.5 19.13 USD |
+2.34
|
$3.09B 3.38B USD | $55 60.12 USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.09B 3.38B USD | 0 | -$0.67 -0.7 USD | |
California Resources Corporation 1CLD.F | $44.8 48.97 USD |
-0.44
|
$3.09B 3.37B USD | $50 54.66 USD | $44.8 48.97 USD | $44.8 48.97 USD | $3.09B 3.37B USD | 13.74 | $3.26 3.56 USD | |
Air Water Inc. 0AW.F | $13.1 14.32 USD |
+1.55
|
$3.08B 3.37B USD | $400 437.25 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.08B 3.37B USD | 11.29 | $1.16 1.27 USD | |
Alumina Limited WMC.F | $3.64 3.98 USD |
+1.11
|
$3.08B 3.36B USD | $406 443.81 USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.08B 3.36B USD | 0 | -$0.19 -0.2 USD | |
The Navigator Company, S.A. PO9.F | $4.33 4.73 USD |
-2.13
|
$3.08B 3.36B USD | $210 229.56 USD | $4.33 4.73 USD | $4.33 4.73 USD | $3.08B 3.36B USD | 11.09 | $0.39 0.43 USD | |
Cactus, Inc. 43C.F | $46.8 51.16 USD |
-0.43
|
$3.08B 3.36B USD | $50 54.66 USD | $46.8 51.16 USD | $46.8 51.16 USD | $3.08B 3.36B USD | 20.17 | $2.32 2.54 USD | |
thyssenkrupp AG TKA1.F | $4.68 5.12 USD |
0
|
$3.07B 3.36B USD | $1K 1.09K USD | $4.68 5.12 USD | $4.68 5.12 USD | $3.07B 3.36B USD | 0 | -$3.72 -4.06 USD | |
Thule Group AB (publ) TU0.F | $28.2 30.83 USD |
+2.62
|
$3.07B 3.36B USD | $99 108.22 USD | $27.78 30.37 USD | $28.2 30.83 USD | $3.07B 3.36B USD | 30.65 | $0.92 1.01 USD | |
Kyushu Railway Company KRH.F | $19.4 21.21 USD |
+0.52
|
$3.07B 3.36B USD | $12 13.12 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.07B 3.36B USD | 13.28 | $1.46 1.6 USD | |
Lagardere SA LAG.F | $21.65 23.67 USD |
+0.7
|
$3.07B 3.36B USD | $111 121.34 USD | $21.35 23.34 USD | $21.65 23.67 USD | $3.07B 3.36B USD | 22.31 | $0.97 1.06 USD | |
RLX Technology Inc. 3CM.F | $1.92 2.1 USD |
-1.03
|
$3.07B 3.36B USD | $1 1.09 USD | $1.92 2.1 USD | $1.92 2.1 USD | $3.07B 3.36B USD | 38.39 | $0.05 0.05 USD | |
Victory Capital Holdings, Inc. 3PK.F | $47.4 51.81 USD |
-0.84
|
$3.07B 3.35B USD | $260 284.22 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3.07B 3.35B USD | 15.90 | $2.98 3.26 USD | |
CyberAgent, Inc. CL2.F | $6.05 6.61 USD |
-5.47
|
$3.07B 3.35B USD | $40 43.73 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.07B 3.35B USD | 46.53 | $0.13 0.14 USD | |
Playtika Holding Corp. 8II.F | $8.15 8.91 USD |
0
|
$3.06B 3.35B USD | $80 87.45 USD | $8.15 8.91 USD | $8.15 8.91 USD | $3.06B 3.35B USD | 15.98 | $0.51 0.56 USD | |
Surgery Partners, Inc. 1SP.F | $24 26.24 USD |
-0.83
|
$3.06B 3.35B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $3.06B 3.35B USD | 2400.00 | $0.01 0.01 USD | |
Sprinklr, Inc. 9EI.F | $11.31 12.36 USD |
-0.83
|
$3.06B 3.34B USD | $50 54.66 USD | $11.31 12.36 USD | $11.31 12.36 USD | $3.06B 3.34B USD | 66.50 | $0.17 0.19 USD | |
ERAMET S.A. ER7.F | $100.1 109.42 USD |
+6.04
|
$3.06B 3.34B USD | $100 109.31 USD | $100.1 109.42 USD | $100.1 109.42 USD | $3.06B 3.34B USD | 28.27 | $3.54 3.87 USD | |
VGP NV 4V1.F | $111.8 122.21 USD |
-0.53
|
$3.05B 3.34B USD | $3.13K 3.42K USD | $111.8 122.21 USD | $111.8 122.21 USD | $3.05B 3.34B USD | 34.93 | $3.2 3.5 USD | |
Genscript Biotech Corporation G51.F | $1.43 1.56 USD |
-2.05
|
$3.05B 3.33B USD | $900 983.82 USD | $1.43 1.56 USD | $1.43 1.56 USD | $3.05B 3.33B USD | 0 | -$0.04 -0.04 USD | |
Travel + Leisure Co. WD5A.F | $42.2 46.13 USD |
+0.96
|
$3.05B 3.33B USD | $85 92.92 USD | $42.2 46.13 USD | $42.2 46.13 USD | $3.05B 3.33B USD | 8.62 | $4.89 5.35 USD | |
Associated Banc-Corp AB5.F | $20.2 22.08 USD |
-0.98
|
$3.05B 3.33B USD | $1.5K 1.64K USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.05B 3.33B USD | 22.19 | $0.91 0.99 USD | |
St. James's Place plc 1IV.F | $5.51 6.02 USD |
-1.08
|
$3.05B 3.33B USD | $1.79K 1.95K USD | $5.51 6.02 USD | $5.51 6.02 USD | $3.05B 3.33B USD | 0 | -$0.02 -0.02 USD | |
RingCentral, Inc. 3RCA.F | $33.46 36.58 USD |
-1.67
|
$3.04B 3.33B USD | $115 125.71 USD | $33.46 36.58 USD | $33.46 36.58 USD | $3.04B 3.33B USD | 0 | -$1.36 -1.4 USD | |
Kinnevik AB IV6.F | $10.67 11.66 USD |
-0.65
|
$3.04B 3.33B USD | $360 393.53 USD | $10.67 11.66 USD | $10.67 11.66 USD | $3.04B 3.33B USD | 0 | -$2.32 -2.5 USD | |
Kinnevik AB IV60.F | $10.56 11.54 USD |
-0.75
|
$3.04B 3.32B USD | $700 765.19 USD | $10.52 11.5 USD | $10.56 11.54 USD | $3.04B 3.32B USD | 0 | -$2.32 -2.5 USD | |
IES Holdings, Inc. 45T.F | $150 163.97 USD |
-6.25
|
$3.04B 3.32B USD | $133 145.39 USD | $149 162.88 USD | $150 163.97 USD | $3.04B 3.32B USD | 24.59 | $6.1 6.67 USD | |
Iveco Group N.V. R3D.F | $11.45 12.51 USD |
-1.97
|
$3.04B 3.32B USD | $80 87.45 USD | $11.34 12.4 USD | $11.45 12.51 USD | $3.04B 3.32B USD | 13.15 | $0.87 0.95 USD | |
Axtel, S.A.B. de C.V. 4GK.F | $0.11 0.12 USD |
+35.33
|
$3.03B 3.32B USD | $19.16K 20.94K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $3.03B 3.32B USD | 0 | $0 0 USD | |
Stella-Jones Inc. 97S.F | $53.5 58.48 USD |
-5.31
|
$3.03B 3.31B USD | $46 50.28 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.03B 3.31B USD | 13.30 | $4.02 4.39 USD | |
Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $27.5 30.06 USD |
+0.22
|
$3.02B 3.3B USD | $1 1.09 USD | $27.5 30.06 USD | $27.5 30.06 USD | $3.02B 3.3B USD | 3.70 | $7.42 8.11 USD | |
PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
0
|
$3.02B 3.3B USD | $18.5K 20.22K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.02B 3.3B USD | 12.90 | $0.01 0.01 USD | |
Vishay Intertechnology, Inc. VHY.F | $21.68 23.7 USD |
+0.51
|
$3.02B 3.3B USD | $220 240.49 USD | $21.68 23.7 USD | $21.68 23.7 USD | $3.02B 3.3B USD | 13.55 | $1.6 1.75 USD | |
Guardant Health, Inc. 5GH.F | $24.06 26.3 USD |
+2.17
|
$3.01B 3.29B USD | $10 10.93 USD | $24.06 26.3 USD | $24.06 26.3 USD | $3.01B 3.29B USD | 0 | -$3.6 -3.9 USD | |
United Parks & Resorts Inc. W2L.F | $48.2 52.69 USD |
-1.23
|
$3.01B 3.29B USD | $40 43.73 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3.01B 3.29B USD | 14.09 | $3.42 3.74 USD | |
Alumina Limited WMC1.F | $1.01 1.1 USD |
-1.08
|
$3.01B 3.29B USD | $20K 21.86K USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.01B 3.29B USD | 0 | -$0.05 -0.05 USD | |
Sabra Health Care REIT, Inc. SBC.F | $12.96 14.16 USD |
-2.19
|
$3.01B 3.29B USD | $1.8K 1.97K USD | $12.96 14.16 USD | $12.96 14.16 USD | $3.01B 3.29B USD | 68.18 | $0.19 0.21 USD | |
Ermenegildo Zegna N.V. JN0.F | $11.58 12.66 USD |
+2.39
|
$3.01B 3.29B USD | $350 382.6 USD | $11.58 12.66 USD | $11.58 12.66 USD | $3.01B 3.29B USD | 24.12 | $0.48 0.52 USD | |
Corporación Financiera Alba, S.A. CSV.F | $49.9 54.55 USD |
-1.58
|
$3.01B 3.29B USD | $1 1.09 USD | $49.9 54.55 USD | $49.9 54.55 USD | $3.01B 3.29B USD | 7.65 | $6.52 7.13 USD | |
Teradata Corporation 3T4.F | $31 33.89 USD |
-1.27
|
$3B 3.28B USD | $4 4.37 USD | $31 33.89 USD | $31 33.89 USD | $3B 3.28B USD | 79.48 | $0.39 0.43 USD | |
NorthWestern Energy Group, Inc. NWZA.F | $47.8 52.25 USD |
+1.27
|
$2.99B 3.27B USD | $100 109.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.99B 3.27B USD | 16.14 | $2.96 3.24 USD | |
Archrock, Inc. 54E.F | $18.6 20.33 USD |
+2.2
|
$2.99B 3.27B USD | $200 218.63 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.99B 3.27B USD | 24.47 | $0.76 0.83 USD | |
Kadant Inc. KDA.F | $254 277.66 USD |
-0.78
|
$2.99B 3.26B USD | $2 2.19 USD | $254 277.66 USD | $254 277.66 USD | $2.99B 3.26B USD | 28.83 | $8.81 9.63 USD | |
Linamar Corporation LNR.F | $48.4 52.91 USD |
0
|
$2.99B 3.26B USD | $85 92.92 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.99B 3.26B USD | 7.80 | $6.2 6.78 USD | |
Credit Saison Co., Ltd. QC9.F | $19.1 20.88 USD |
0
|
$2.99B 3.26B USD | $500 546.57 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.99B 3.26B USD | 7.10 | $2.69 2.94 USD | |
Pampa Energía S.A. 9PAA.F | $44.2 48.32 USD |
-0.9
|
$2.98B 3.26B USD | $35 38.26 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.98B 3.26B USD | 8.64 | $5.11 5.59 USD | |
NH Foods Ltd. NI6.F | $28.8 31.48 USD |
+0.7
|
$2.98B 3.26B USD | $162 177.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.98B 3.26B USD | 18.94 | $1.52 1.66 USD | |
Lumentum Holdings Inc. LU2.F | $42.83 46.82 USD |
+2.59
|
$2.98B 3.26B USD | $25 27.33 USD | $42.83 46.82 USD | $42.83 46.82 USD | $2.98B 3.26B USD | 0 | -$4.83 -5.2 USD | |
Paladin Energy Ltd PUR.F | $9.86 10.78 USD |
-0.8
|
$2.98B 3.26B USD | $949 1.04K USD | $9.86 10.78 USD | $9.86 10.78 USD | $2.98B 3.26B USD | 57.99 | $0.17 0.19 USD | |
Virbac SA V16.F | $355 388.06 USD |
-1.11
|
$2.98B 3.25B USD | $2 2.19 USD | $355 388.06 USD | $356.5 389.7 USD | $2.98B 3.25B USD | 25.10 | $14.14 15.46 USD | |
Derwent London Plc DVK.F | $26 28.42 USD |
-0.76
|
$2.98B 3.25B USD | $25 27.33 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.98B 3.25B USD | 0 | -$4.94 -5.4 USD | |
Mercury General Corporation MCG.F | $53 57.94 USD |
+0.95
|
$2.98B 3.25B USD | $200 218.63 USD | $53 57.94 USD | $53 57.94 USD | $2.98B 3.25B USD | 14.84 | $3.57 3.9 USD | |
WD-40 Company WD1.F | $218 238.3 USD |
0
|
$2.97B 3.25B USD | $26 28.42 USD | $218 238.3 USD | $218 238.3 USD | $2.97B 3.25B USD | 47.39 | $4.6 5.03 USD | |
Imerys S.A. IY4.F | $35.18 38.46 USD |
-2.06
|
$2.97B 3.25B USD | $400 437.25 USD | $35.18 38.46 USD | $35.18 38.46 USD | $2.97B 3.25B USD | 390.88 | $0.09 0.1 USD | |
Prestige Consumer Healthcare Inc. PBV.F | $59.5 65.04 USD |
-1.65
|
$2.97B 3.25B USD | $3 3.28 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.97B 3.25B USD | 15.53 | $3.83 4.19 USD | |
Skylark Holdings Co., Ltd. SKX.F | $12.7 13.88 USD |
-0.78
|
$2.97B 3.24B USD | $60 65.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.97B 3.24B USD | 55.21 | $0.23 0.25 USD | |
The a2 Milk Company Limited 14L.F | $4.01 4.38 USD |
+1.83
|
$2.97B 3.24B USD | $150 163.97 USD | $4.01 4.38 USD | $4.01 4.38 USD | $2.97B 3.24B USD | 30.80 | $0.13 0.14 USD | |
Just Eat Takeaway.com N.V. T5W.F | $14.39 15.72 USD |
-1.84
|
$2.96B 3.24B USD | $105 114.78 USD | $14.39 15.72 USD | $14.39 15.72 USD | $2.96B 3.24B USD | 0 | -$8.69 -9.4 USD | |
Sportradar Group AG 1M4.F | $9.75 10.66 USD |
+2.09
|
$2.96B 3.24B USD | $1.2K 1.31K USD | $9.75 10.66 USD | $9.75 10.66 USD | $2.96B 3.24B USD | 108.33 | $0.09 0.1 USD | |
FLSmidth & Co. A/S F6O1.F | $52.05 56.9 USD |
-0.95
|
$2.96B 3.24B USD | $250 273.28 USD | $52.05 56.9 USD | $52.05 56.9 USD | $2.96B 3.24B USD | 32.73 | $1.59 1.74 USD | |
Innospec Inc. OCT.F | $118 128.99 USD |
-0.84
|
$2.96B 3.23B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $2.96B 3.23B USD | 21.85 | $5.4 5.9 USD | |
Sensient Technologies Corporation SSF.F | $69 75.43 USD |
+0.73
|
$2.96B 3.23B USD | $1 1.09 USD | $69 75.43 USD | $69 75.43 USD | $2.96B 3.23B USD | 35.02 | $1.97 2.15 USD | |
Südzucker AG SZU1.F | $6.7 7.32 USD |
+3.08
|
$2.96B 3.23B USD | $968 1.06K USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.96B 3.23B USD | 4.29 | $1.56 1.71 USD | |
The Hachijuni Bank, Ltd. 5FI.F | $5.9 6.45 USD |
0
|
$2.96B 3.23B USD | $600 655.88 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.96B 3.23B USD | 13.72 | $0.43 0.47 USD | |
Seaboard Corporation S0V.F | $3,040 3323.13 USD |
-1.3
|
$2.95B 3.23B USD | $7 7.65 USD | $3,040 3323.13 USD | $3,040 3323.13 USD | $2.95B 3.23B USD | 13.86 | $219.3 239.72 USD | |
Innovative Industrial Properties, Inc. 1IK.F | $104.2 113.9 USD |
-0.76
|
$2.95B 3.23B USD | $200 218.63 USD | $104.2 113.9 USD | $104.2 113.9 USD | $2.95B 3.23B USD | 19.88 | $5.24 5.73 USD | |
Wolfspeed, Inc. CR6A.F | $23.44 25.62 USD |
-0.55
|
$2.95B 3.22B USD | $220 240.49 USD | $23.14 25.29 USD | $23.44 25.62 USD | $2.95B 3.22B USD | 0 | -$4.11 -4.4 USD | |
Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.77 1.93 USD |
0
|
$2.95B 3.22B USD | $2K 2.19K USD | $1.77 1.93 USD | $1.77 1.93 USD | $2.95B 3.22B USD | 11.06 | $0.16 0.17 USD | |
Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
Aedifica NV/SA AOO.F | $61.65 67.39 USD |
-0.08
|
$2.94B 3.22B USD | $18 19.68 USD | $61.4 67.12 USD | $61.4 67.12 USD | $2.94B 3.22B USD | 35.22 | $1.75 1.91 USD | |
United Community Banks, Inc. UCBN.F | $24.6 26.89 USD |
0
|
$2.94B 3.21B USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.94B 3.21B USD | 17.57 | $1.4 1.53 USD | |
Stolt-Nielsen Limited SN6.F | $42.65 46.62 USD |
+1.43
|
$2.94B 3.21B USD | $285 311.54 USD | $42.65 46.62 USD | $42.65 46.62 USD | $2.94B 3.21B USD | 8.26 | $5.16 5.64 USD | |
Bank of Chongqing Co., Ltd. CQN.F | $0.56 0.61 USD |
+2.78
|
$2.94B 3.21B USD | $4.49K 4.9K USD | $0.55 0.6 USD | $0.56 0.61 USD | $2.94B 3.21B USD | 3.96 | $0.14 0.15 USD | |
Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |