Result Page 35 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brighthouse Financial, Inc. BROC.F | $51 55.75 USD |
0
|
$2.93B 3.2B USD | $75 81.99 USD | $51 55.75 USD | $51 55.75 USD | $2.93B 3.2B USD | 7.42 | $6.87 7.51 USD | |
| Federated Hermes, Inc. 3KC.F | $36.8 40.23 USD |
0
|
$2.93B 3.2B USD | $200 218.63 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.93B 3.2B USD | 11.64 | $3.16 3.45 USD | |
| Plus500 Ltd. P55.F | $40.6 44.38 USD |
-0.78
|
$2.93B 3.2B USD | $280 306.08 USD | $40.6 44.38 USD | $41.2 45.04 USD | $2.93B 3.2B USD | 13.39 | $3.03 3.31 USD | |
| Protector Forsikring ASA PR40.F | $71 77.61 USD |
-1.39
|
$2.92B 3.2B USD | $15 16.4 USD | $71 77.61 USD | $71.5 78.16 USD | $2.92B 3.2B USD | 18.39 | $3.86 4.22 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $28.4 31.05 USD |
+1.43
|
$2.92B 3.19B USD | $10 10.93 USD | $27.6 30.17 USD | $28.8 31.48 USD | $2.92B 3.19B USD | 5.67 | $5 5.47 USD | |
| Aurizon Holdings Limited QRL.F | $1.58 1.73 USD |
-0.31
|
$2.92B 3.19B USD | $232 253.61 USD | $1.58 1.73 USD | $1.58 1.73 USD | $2.92B 3.19B USD | 12.18 | $0.13 0.14 USD | |
| Maverix Metals Inc. 7781.F | $14.52 15.87 USD |
0
|
$2.92B 3.19B USD | $78 85.26 USD | $4.37 4.77 USD | $4.42 4.83 USD | $2.92B 3.19B USD | 46.83 | $0.31 0.34 USD | |
| Weatherford International plc 0WE.F | $39.82 43.53 USD |
-0.45
|
$2.91B 3.18B USD | $120 131.18 USD | $39.82 43.53 USD | $40.53 44.3 USD | $2.91B 3.18B USD | 7.21 | $5.52 6.03 USD | |
| Mercury General Corporation MCG.F | $52.5 57.39 USD |
0
|
$2.91B 3.18B USD | $128 139.92 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.91B 3.18B USD | 11.56 | $4.54 4.96 USD | |
| Pluxee N.V. RV1.F | $20 21.86 USD |
+0.96
|
$2.91B 3.18B USD | $200 218.63 USD | $19.6 21.43 USD | $20 21.86 USD | $2.91B 3.18B USD | 17.85 | $1.12 1.22 USD | |
| Avient Corporation PY9.F | $31.6 34.54 USD |
+0.64
|
$2.91B 3.18B USD | $12 13.12 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.91B 3.18B USD | 33.26 | $0.95 1.04 USD | |
| Harbour Energy plc PQQ0.F | $2.03 2.22 USD |
+0.1
|
$2.9B 3.18B USD | $100 109.31 USD | $2.03 2.22 USD | $2.03 2.22 USD | $2.9B 3.18B USD | 0 | -$0.09 -0.09 USD | |
| City Developments Limited CDE.F | $3.2 3.5 USD |
0
|
$2.9B 3.17B USD | $1 1.09 USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.9B 3.17B USD | 21.33 | $0.15 0.16 USD | |
| Far East Horizon Limited F6H.F | $0.64 0.7 USD |
0
|
$2.9B 3.17B USD | $400 437.25 USD | $0.64 0.7 USD | $0.64 0.7 USD | $2.9B 3.17B USD | 6.39 | $0.1 0.11 USD | |
| CIE Automotive, S.A. CAD.F | $24.05 26.29 USD |
+0.21
|
$2.9B 3.17B USD | $300 327.94 USD | $24.05 26.29 USD | $24.05 26.29 USD | $2.9B 3.17B USD | 8.87 | $2.71 2.96 USD | |
| WD-40 Company WD1.F | $214 233.93 USD |
+0.94
|
$2.9B 3.17B USD | $8 8.75 USD | $210 229.56 USD | $214 233.93 USD | $2.9B 3.17B USD | 38.83 | $5.51 6.02 USD | |
| Impinj, Inc. 27J.F | $100 109.31 USD |
+1.09
|
$2.9B 3.17B USD | $40 43.73 USD | $97.64 106.73 USD | $100 109.31 USD | $2.9B 3.17B USD | 0 | -$0.05 -0.05 USD | |
| Zai Lab Limited 1ZL.F | $26.4 28.86 USD |
+0.76
|
$2.9B 3.17B USD | $230 251.42 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.9B 3.17B USD | 0 | -$2.2 -2.4 USD | |
| Laureate Education, Inc. LA3A.F | $19.2 20.99 USD |
+0.52
|
$2.9B 3.17B USD | $256 279.84 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.9B 3.17B USD | 11.77 | $1.63 1.78 USD | |
| Sharp Corporation SRPB.F | $1.01 1.1 USD |
+1
|
$2.89B 3.16B USD | $22 24.05 USD | $1 1.09 USD | $1.01 1.1 USD | $2.89B 3.16B USD | 0 | -$0.37 -0.4 USD | |
| Vivendi SE VVU.F | $2.91 3.18 USD |
-0.21
|
$2.89B 3.16B USD | $3.07K 3.35K USD | $2.91 3.18 USD | $2.91 3.18 USD | $2.89B 3.16B USD | 0 | -$0.18 -0.1 USD | |
| Renasant Corporation RN6.F | $30 32.79 USD |
0
|
$2.89B 3.16B USD | $17 18.58 USD | $30 32.79 USD | $30 32.79 USD | $2.89B 3.16B USD | 10.60 | $2.83 3.09 USD | |
| Bank of Queensland Limited BXZ.F | $4.34 4.74 USD |
0
|
$2.89B 3.16B USD | $250 273.28 USD | $4.34 4.74 USD | $4.34 4.74 USD | $2.89B 3.16B USD | 17.35 | $0.25 0.27 USD | |
| First BanCorp. OLWN.F | $17.9 19.57 USD |
+0.56
|
$2.89B 3.16B USD | $500 546.57 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.89B 3.16B USD | 11.04 | $1.62 1.77 USD | |
| Tanger Inc. T6O.F | $25.05 27.38 USD |
+0.72
|
$2.89B 3.16B USD | $300 327.94 USD | $24.86 27.18 USD | $25.05 27.38 USD | $2.89B 3.16B USD | 33.39 | $0.75 0.82 USD | |
| Kewpie Corporation QPJ.F | $20.6 22.52 USD |
+4.04
|
$2.89B 3.16B USD | $23 25.14 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.89B 3.16B USD | 16.48 | $1.25 1.37 USD | |
| Semtech Corporation SM2.F | $33.26 36.36 USD |
+1.62
|
$2.89B 3.15B USD | $6 6.56 USD | $33.26 36.36 USD | $33.26 36.36 USD | $2.89B 3.15B USD | 0 | -$1.99 -2.1 USD | |
| PriceSmart, Inc. PS8.F | $93 101.66 USD |
+2.2
|
$2.88B 3.15B USD | $75 81.99 USD | $90.5 98.93 USD | $93 101.66 USD | $2.88B 3.15B USD | 22.57 | $4.12 4.5 USD | |
| Viscofan, S.A. VIS.F | $63.8 69.74 USD |
-1.09
|
$2.88B 3.15B USD | $1 1.09 USD | $63.8 69.74 USD | $63.8 69.74 USD | $2.88B 3.15B USD | 18.54 | $3.44 3.76 USD | |
| MediPal Holdings Corporation 59Z.F | $13.6 14.87 USD |
-0.73
|
$2.88B 3.15B USD | $100 109.31 USD | $13.6 14.87 USD | $13.8 15.09 USD | $2.88B 3.15B USD | 11.42 | $1.19 1.3 USD | |
| Pennon Group Plc 3PN.F | $6.1 6.67 USD |
-1.45
|
$2.88B 3.15B USD | $850 929.16 USD | $6.1 6.67 USD | $6.16 6.73 USD | $2.88B 3.15B USD | 0 | -$0.14 -0.1 USD | |
| LIXIL Corporation TJS.F | $9.75 10.66 USD |
+1.04
|
$2.88B 3.14B USD | $97 106.03 USD | $9.75 10.66 USD | $9.75 10.66 USD | $2.88B 3.14B USD | 243.75 | $0.04 0.04 USD | |
| Ströer SE & Co. KGaA SAX.F | $51.5 56.3 USD |
+0.59
|
$2.88B 3.14B USD | $20 21.86 USD | $50.9 55.64 USD | $51.5 56.3 USD | $2.88B 3.14B USD | 20.76 | $2.48 2.71 USD | |
| Boise Cascade Company BC0.F | $75.88 82.95 USD |
+0.4
|
$2.88B 3.14B USD | $145 158.5 USD | $75.88 82.95 USD | $75.88 82.95 USD | $2.88B 3.14B USD | 10.76 | $7.05 7.71 USD | |
| K+S Aktiengesellschaft SDF.F | $16.04 17.53 USD |
+0.44
|
$2.87B 3.14B USD | $3.62K 3.95K USD | $15.9 17.38 USD | $16.04 17.53 USD | $2.87B 3.14B USD | 1604.00 | $0.01 0.01 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.09 1.2 USD |
-1.08
|
$2.87B 3.14B USD | $140 153.04 USD | $1.09 1.2 USD | $1.09 1.2 USD | $2.87B 3.14B USD | 13.67 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $4.31 4.71 USD |
+0.21
|
$2.87B 3.14B USD | $40 43.73 USD | $4.31 4.71 USD | $4.31 4.71 USD | $2.87B 3.14B USD | 0 | -$1.47 -1.6 USD | |
| Amada Co., Ltd. AA2.F | $8.8 9.62 USD |
0
|
$2.87B 3.14B USD | $30 32.79 USD | $8.8 9.62 USD | $8.8 9.62 USD | $2.87B 3.14B USD | 14.42 | $0.61 0.67 USD | |
| CI Financial Corp. CF7.F | $19.9 21.75 USD |
-0.5
|
$2.87B 3.13B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.87B 3.13B USD | 0 | -$1.18 -1.2 USD | |
| ABM Industries Incorporated AB4.F | $46 50.28 USD |
+1.77
|
$2.86B 3.13B USD | $250 273.28 USD | $45 49.19 USD | $46 50.28 USD | $2.86B 3.13B USD | 41.07 | $1.12 1.22 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $40.6 44.38 USD |
+1.5
|
$2.86B 3.13B USD | $50 54.66 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.86B 3.13B USD | 13.90 | $2.92 3.19 USD | |
| Brady Corporation BRV.F | $60.5 66.13 USD |
0
|
$2.86B 3.13B USD | $50 54.66 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.86B 3.13B USD | 16.99 | $3.56 3.89 USD | |
| Cofinimmo SA COF.F | $74.9 81.88 USD |
+0.33
|
$2.86B 3.12B USD | $200 218.63 USD | $74.9 81.88 USD | $74.9 81.88 USD | $2.86B 3.12B USD | 25.73 | $2.91 3.18 USD | |
| Pandox AB (publ) POX.F | $14.38 15.72 USD |
+1.27
|
$2.86B 3.12B USD | $101 110.41 USD | $14.38 15.72 USD | $14.38 15.72 USD | $2.86B 3.12B USD | 21.78 | $0.66 0.72 USD | |
| Nichirei Corporation NI3.F | $11.3 12.35 USD |
-0.88
|
$2.86B 3.12B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.86B 3.12B USD | 18.83 | $0.6 0.66 USD | |
| Boyd Group Services Inc. 3YT.F | $131 143.2 USD |
-0.76
|
$2.85B 3.12B USD | $110 120.24 USD | $131 143.2 USD | $131 143.2 USD | $2.85B 3.12B USD | 238.18 | $0.55 0.6 USD | |
| FLSmidth & Co. A/S F6O1.F | $49.58 54.2 USD |
+2.27
|
$2.85B 3.12B USD | $60 65.59 USD | $49.58 54.2 USD | $49.58 54.2 USD | $2.85B 3.12B USD | 18.02 | $2.75 3.01 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | $0.39 0.43 USD |
0
|
$2.85B 3.11B USD | $200 218.63 USD | $0.39 0.42 USD | $0.39 0.43 USD | $2.85B 3.11B USD | 4.90 | $0.08 0.09 USD | |
| Macy's, Inc. FDO.F | $10.22 11.17 USD |
-0.8
|
$2.85B 3.11B USD | $250 273.28 USD | $10.22 11.17 USD | $10.28 11.24 USD | $2.85B 3.11B USD | 5.61 | $1.82 1.99 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Camurus AB (publ) 7CA.F | $47 51.38 USD |
+0.82
|
$2.84B 3.1B USD | $200 218.63 USD | $47 51.38 USD | $47.52 51.95 USD | $2.84B 3.1B USD | 55.29 | $0.85 0.93 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.6 11.59 USD |
+0.95
|
$2.84B 3.1B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.84B 3.1B USD | 0 | -$0.27 -0.2 USD | |
| Hugo Boss AG BOSS.F | $40.4 44.16 USD |
+2.98
|
$2.83B 3.09B USD | $400 437.25 USD | $39.7 43.4 USD | $40.4 44.16 USD | $2.83B 3.09B USD | 13.07 | $3.09 3.38 USD | |
| Telecom Argentina S.A. TEO.F | $9.25 10.11 USD |
+0.54
|
$2.83B 3.09B USD | $500 546.57 USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.83B 3.09B USD | 92.50 | $0.1 0.11 USD | |
| Cleveland-Cliffs Inc. CVA.F | $5.72 6.25 USD |
-1.38
|
$2.83B 3.09B USD | $100 109.31 USD | $5.72 6.25 USD | $5.72 6.25 USD | $2.83B 3.09B USD | 0 | -$2.14 -2.3 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.19 0.21 USD |
0
|
$2.83B 3.09B USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.83B 3.09B USD | 0 | -$0.07 -0.07 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.15 8.9 USD |
+0.25
|
$2.83B 3.09B USD | $170 185.83 USD | $8.15 8.9 USD | $8.15 8.9 USD | $2.83B 3.09B USD | 14.04 | $0.58 0.63 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.47 18 USD |
+0.03
|
$2.83B 3.09B USD | $730 797.99 USD | $16.47 18 USD | $16.47 18 USD | $2.83B 3.09B USD | 0 | -$0.4 -0.4 USD | |
| COPT Defense Properties WX7.F | $24.2 26.45 USD |
+3.42
|
$2.83B 3.09B USD | $80 87.45 USD | $23.2 25.36 USD | $24.2 26.45 USD | $2.83B 3.09B USD | 22.00 | $1.1 1.2 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12 13.12 USD |
-0.83
|
$2.82B 3.09B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $2.82B 3.09B USD | 19.35 | $0.62 0.68 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Highwoods Properties, Inc. HQS.F | $25.6 27.98 USD |
+1.59
|
$2.82B 3.08B USD | $100 109.31 USD | $25.2 27.55 USD | $25.6 27.98 USD | $2.82B 3.08B USD | 18.15 | $1.41 1.54 USD | |
| Air Water Inc. 0AW.F | $12 13.12 USD |
+0.84
|
$2.82B 3.08B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $2.82B 3.08B USD | 9.09 | $1.32 1.44 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Delek Group Ltd. 6D40.F | $14.6 15.96 USD |
+3.55
|
$2.82B 3.08B USD | $75 81.99 USD | $14.1 15.41 USD | $14.6 15.96 USD | $2.82B 3.08B USD | 10.06 | $1.45 1.59 USD | |
| ICU Medical, Inc. IC7.F | $114 124.62 USD |
+0.88
|
$2.82B 3.08B USD | $15 16.4 USD | $114 124.62 USD | $114 124.62 USD | $2.82B 3.08B USD | 0 | -$3.37 -3.6 USD | |
| Travel + Leisure Co. WD5A.F | $42.4 46.35 USD |
+0.47
|
$2.82B 3.08B USD | $673 735.68 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.82B 3.08B USD | 8.76 | $4.84 5.29 USD | |
| Nikon Corporation NKN.F | $8.44 9.23 USD |
+0.6
|
$2.81B 3.08B USD | $200 218.63 USD | $8.44 9.23 USD | $8.44 9.23 USD | $2.81B 3.08B USD | 76.72 | $0.11 0.12 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.13 1.24 USD |
+2.73
|
$2.81B 3.08B USD | $4.65K 5.08K USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.81B 3.08B USD | 14.12 | $0.08 0.09 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.51 1.65 USD |
+4.86
|
$2.81B 3.07B USD | $1.25K 1.37K USD | $1.51 1.65 USD | $1.51 1.65 USD | $2.81B 3.07B USD | 8.38 | $0.18 0.2 USD | |
| K+S Aktiengesellschaft SDF1.F | $7.65 8.36 USD |
-1.29
|
$2.81B 3.07B USD | $300 327.94 USD | $7.65 8.36 USD | $7.7 8.42 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Fujitec Co., Ltd. FJC.F | $35.6 38.92 USD |
+1.14
|
$2.81B 3.07B USD | $28 30.61 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.81B 3.07B USD | 31.22 | $1.14 1.25 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Sacyr, S.A. VHM.F | $3.54 3.87 USD |
-0.51
|
$2.81B 3.07B USD | $500 546.57 USD | $3.54 3.87 USD | $3.54 3.87 USD | $2.81B 3.07B USD | 23.58 | $0.15 0.16 USD | |
| Dunelm Group plc DFQ.F | $13.8 15.09 USD |
0
|
$2.8B 3.07B USD | $48 52.47 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.8B 3.07B USD | 15.50 | $0.89 0.97 USD | |
| Ultrapar Participações S.A. UGR.F | $2.48 2.71 USD |
0
|
$2.8B 3.06B USD | $1.15K 1.26K USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.8B 3.06B USD | 7.75 | $0.32 0.35 USD | |
| Griffon Corporation GFF.F | $59.5 65.04 USD |
+0.85
|
$2.8B 3.06B USD | $69 75.43 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.8B 3.06B USD | 14.00 | $4.25 4.65 USD | |
| Minth Group Limited M3I.F | $2.36 2.58 USD |
+0.85
|
$2.8B 3.06B USD | $3K 3.28K USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.8B 3.06B USD | 9.43 | $0.25 0.27 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Yamaha Corporation YHA.F | $6.14 6.71 USD |
-1.05
|
$2.79B 3.05B USD | $137 149.76 USD | $6.14 6.71 USD | $6.14 6.71 USD | $2.79B 3.05B USD | 36.08 | $0.17 0.19 USD | |
| Haemonetics Corporation HAZ.F | $57 62.31 USD |
0
|
$2.79B 3.05B USD | $3 3.28 USD | $57 62.31 USD | $57 62.31 USD | $2.79B 3.05B USD | 19.58 | $2.91 3.18 USD | |
| The Western Union Company W3U.F | $8.43 9.21 USD |
+0.11
|
$2.78B 3.04B USD | $850 929.16 USD | $8.33 9.11 USD | $8.52 9.31 USD | $2.78B 3.04B USD | 3.55 | $2.37 2.59 USD | |
| Otter Tail Corporation OT4.F | $66 72.15 USD |
-0.75
|
$2.78B 3.04B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $2.78B 3.04B USD | 10.69 | $6.17 6.74 USD | |
| Interparfums SA I8P.F | $36.1 39.46 USD |
+1.01
|
$2.78B 3.04B USD | $210 229.56 USD | $36.1 39.46 USD | $36.1 39.46 USD | $2.78B 3.04B USD | 20.16 | $1.79 1.96 USD | |
| EnerSys FDN.F | $70.75 77.34 USD |
+0.5
|
$2.78B 3.04B USD | $93 101.66 USD | $70.75 77.34 USD | $70.75 77.34 USD | $2.78B 3.04B USD | 8.94 | $7.91 8.65 USD | |
| Yamaha Corporation YHAA.F | $6 6.56 USD |
-1.64
|
$2.78B 3.03B USD | $177 193.48 USD | $6 6.56 USD | $6 6.56 USD | $2.78B 3.03B USD | 35.29 | $0.17 0.19 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.95 7.6 USD |
-1.42
|
$2.77B 3.03B USD | $400 437.25 USD | $6.95 7.6 USD | $7 7.65 USD | $2.77B 3.03B USD | 9.92 | $0.7 0.77 USD | |
| Compass, Inc. 91D.F | $5.21 5.69 USD |
+0.27
|
$2.77B 3.02B USD | $720 787.06 USD | $5.21 5.69 USD | $5.21 5.69 USD | $2.77B 3.02B USD | 0 | -$0.11 -0.1 USD | |
| Kingboard Holdings Limited KGZ.F | $2.38 2.6 USD |
+0.85
|
$2.76B 3.02B USD | $240 262.35 USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.76B 3.02B USD | 14.00 | $0.17 0.19 USD | |
| OceanaGold Corporation RQQ.F | $3.86 4.22 USD |
+1.47
|
$2.75B 3.01B USD | $2.6K 2.84K USD | $3.85 4.2 USD | $3.86 4.22 USD | $2.75B 3.01B USD | 10.72 | $0.36 0.39 USD | |
| Hugo Boss AG BOSA.F | $7.65 8.36 USD |
0
|
$2.75B 3B USD | $1K 1.09K USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.75B 3B USD | 12.33 | $0.62 0.68 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.61 10.51 USD |
-1.56
|
$2.75B 3B USD | $20 21.86 USD | $9.61 10.51 USD | $9.61 10.51 USD | $2.75B 3B USD | 12.99 | $0.74 0.81 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5999 0.65 USD |
0
|
$2.74B 3B USD | $9.37K 10.24K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.74B 3B USD | 8.50 | $0.07 0.08 USD | |
| Fulton Financial Corporation FU5.F | $14.4 15.74 USD |
0
|
$2.74B 3B USD | $1 1.09 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.74B 3B USD | 9.66 | $1.49 1.63 USD | |
| Avista Corporation AV6.F | $34 37.17 USD |
+0.59
|
$2.74B 3B USD | $120 131.18 USD | $33.8 36.95 USD | $34 37.17 USD | $2.74B 3B USD | 16.34 | $2.08 2.27 USD | |
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | $22.16 24.22 USD |
+0.36
|
$2.74B 2.99B USD | $150 163.97 USD | $22.16 24.22 USD | $22.16 24.22 USD | $2.74B 2.99B USD | 23.32 | $0.95 1.04 USD | |
| Hengan International Group Company Limited HGNC.F | $2.4 2.63 USD |
-2.04
|
$2.74B 2.99B USD | $623 681.02 USD | $2.4 2.63 USD | $2.4 2.63 USD | $2.74B 2.99B USD | 9.61 | $0.25 0.27 USD | |
| Hemnet Group AB (publ) 8QV.F | $28.6 31.26 USD |
0
|
$2.74B 2.99B USD | $15 16.4 USD | $28.44 31.09 USD | $28.7 31.37 USD | $2.74B 2.99B USD | 58.36 | $0.49 0.54 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||