Página 35 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rubis BYN.F | $4.96 5.42 USD |
+13.24
|
$2.76B 3.02B USD | $209 228.47 USD | $4.5 4.92 USD | $4.96 5.42 USD | $2.76B 3.02B USD | 7.51 | $0.66 0.72 USD | |
| Allfunds Group plc 6UY.F | $4.39 4.8 USD |
+0.97
|
$2.76B 3.02B USD | $443 484.26 USD | $4.39 4.8 USD | $4.39 4.8 USD | $2.76B 3.02B USD | 0 | -$0.28 -0.3 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.4 5.9 USD |
+8.43
|
$2.76B 3.01B USD | $10 10.93 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.76B 3.01B USD | 20.76 | $0.26 0.28 USD | |
| Insperity, Inc. ASF.F | $74 80.89 USD |
0
|
$2.76B 3.01B USD | $126 137.74 USD | $74 80.89 USD | $74 80.89 USD | $2.76B 3.01B USD | 33.48 | $2.21 2.42 USD | |
| International Game Technology PLC 7IG.F | $13.5 14.76 USD |
+1.5
|
$2.75B 3B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.75B 3B USD | 25.96 | $0.52 0.57 USD | |
| Sankyo Co., Ltd. SOK.F | $12.1 13.23 USD |
+4.31
|
$2.75B 3B USD | $436 476.61 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.75B 3B USD | 8.28 | $1.46 1.6 USD | |
| Bridgepoint Group plc 8XW.F | $2.76 3.02 USD |
0
|
$2.74B 3B USD | $125 136.64 USD | $2.76 3.02 USD | $2.76 3.02 USD | $2.74B 3B USD | 34.50 | $0.08 0.09 USD | |
| Boyd Group Services Inc. 3YT.F | $127 138.83 USD |
0
|
$2.74B 3B USD | $110 120.24 USD | $127 138.83 USD | $127 138.83 USD | $2.74B 3B USD | 122.11 | $1.04 1.14 USD | |
| Burberry Group plc BB2A.F | $7.5 8.2 USD |
-2.6
|
$2.74B 2.99B USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.74B 2.99B USD | 57.69 | $0.13 0.14 USD | |
| American States Water Company FDK.F | $70.75 77.34 USD |
+3.59
|
$2.74B 2.99B USD | $3 3.28 USD | $69.25 75.7 USD | $70.75 77.34 USD | $2.74B 2.99B USD | 24.48 | $2.89 3.16 USD | |
| Brunswick Corporation BWI.F | $41.51 45.38 USD |
+0.75
|
$2.74B 2.99B USD | $13 14.21 USD | $41.51 45.38 USD | $41.51 45.38 USD | $2.74B 2.99B USD | 20.65 | $2.01 2.2 USD | |
| E-L Financial Corporation Limited 74N.F | $775 847.18 USD |
+1.97
|
$2.73B 2.99B USD | $3 3.28 USD | $775 847.18 USD | $775 847.18 USD | $2.73B 2.99B USD | 2.85 | $271.55 296.84 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $16.9 18.47 USD |
+6.29
|
$2.73B 2.99B USD | $232 253.61 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.73B 2.99B USD | 5.78 | $2.92 3.19 USD | |
| SATS Ltd. W1J.F | $1.76 1.92 USD |
+2.33
|
$2.73B 2.99B USD | $300 327.94 USD | $1.76 1.92 USD | $1.76 1.92 USD | $2.73B 2.99B USD | 16.00 | $0.11 0.12 USD | |
| City Developments Limited CDE.F | $3 3.28 USD |
0
|
$2.73B 2.98B USD | $7K 7.65K USD | $3 3.28 USD | $3 3.28 USD | $2.73B 2.98B USD | 21.42 | $0.14 0.15 USD | |
| Silicon Laboratories Inc. LA5.F | $82.5 90.18 USD |
+1.23
|
$2.73B 2.98B USD | $50 54.66 USD | $82.5 90.18 USD | $82.5 90.18 USD | $2.73B 2.98B USD | 0 | -$5.4 -5.9 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | $0.39 0.42 USD |
+1.57
|
$2.73B 2.98B USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $2.73B 2.98B USD | 4.85 | $0.08 0.09 USD | |
| China Literature Limited C2X.F | $2.58 2.82 USD |
0
|
$2.73B 2.98B USD | $376 411.02 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.73B 2.98B USD | 0 | -$0.03 -0.03 USD | |
| Harley-Davidson, Inc. HAR.F | $21.16 23.13 USD |
+6.07
|
$2.72B 2.97B USD | $150 163.97 USD | $21.16 23.13 USD | $21.16 23.13 USD | $2.72B 2.97B USD | 6.76 | $3.13 3.42 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12 13.12 USD |
+3.45
|
$2.72B 2.97B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $2.72B 2.97B USD | 20.68 | $0.58 0.63 USD | |
| Hengan International Group Company Limited HGNC.F | $2.34 2.56 USD |
-5.57
|
$2.72B 2.97B USD | $150 163.97 USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.72B 2.97B USD | 9.35 | $0.25 0.27 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08 0.09 USD |
-8.72
|
$2.71B 2.97B USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.71B 2.97B USD | 3.92 | $0.02 0.02 USD | |
| M/I Homes, Inc. 4MI.F | $100.1 109.42 USD |
+0.05
|
$2.71B 2.97B USD | $31 33.89 USD | $100.1 109.42 USD | $100.1 109.42 USD | $2.71B 2.97B USD | 5.57 | $17.95 19.62 USD | |
| Nomad Foods Limited 0NH.F | $16.9 18.47 USD |
+3.05
|
$2.71B 2.96B USD | $120 131.18 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.71B 2.96B USD | 12.07 | $1.4 1.53 USD | |
| Imerys S.A. IY40.F | $6.4 7 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.8 16.18 USD |
-1.33
|
$2.71B 2.96B USD | $200 218.63 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.71B 2.96B USD | 4.27 | $3.46 3.78 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Pandox AB (publ) POX.F | $13.98 15.28 USD |
-1.83
|
$2.7B 2.96B USD | $1 1.09 USD | $13.98 15.28 USD | $14.14 15.46 USD | $2.7B 2.96B USD | 17.04 | $0.82 0.9 USD | |
| Ströer SE & Co. KGaA SAX.F | $47.8 52.25 USD |
+2.8
|
$2.7B 2.96B USD | $60 65.59 USD | $47.8 52.25 USD | $47.85 52.31 USD | $2.7B 2.96B USD | 20.42 | $2.34 2.56 USD | |
| Federated Hermes, Inc. 3KC.F | $32.8 35.85 USD |
+1.23
|
$2.7B 2.95B USD | $450 491.91 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.7B 2.95B USD | 11.15 | $2.94 3.21 USD | |
| Fujitec Co., Ltd. FJC.F | $34.2 37.39 USD |
+4.91
|
$2.7B 2.95B USD | $28 30.61 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.7B 2.95B USD | 31.96 | $1.07 1.17 USD | |
| Broadstone Net Lease, Inc. 62XA.F | $13.9 15.19 USD |
-2.11
|
$2.7B 2.95B USD | $125 136.64 USD | $13.8 15.09 USD | $13.9 15.19 USD | $2.7B 2.95B USD | 17.82 | $0.78 0.85 USD | |
| Lenta International public joint-stock company 17LA.F | $1 1.09 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $33.02 36.1 USD |
+3.03
|
$2.69B 2.94B USD | $183 200.04 USD | $33.02 36.1 USD | $33.02 36.1 USD | $2.69B 2.94B USD | 0 | -$3.41 -3.7 USD | |
| Embotelladora Andina S.A. AKOB.F | $18.5 20.22 USD |
-4.64
|
$2.69B 2.94B USD | $197 215.35 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.69B 2.94B USD | 14.23 | $1.3 1.42 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.52 2.75 USD |
+5
|
$2.68B 2.93B USD | $25 27.33 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.68B 2.93B USD | 8.68 | $0.29 0.32 USD | |
| Blackbaud, Inc. BNK.F | $54.5 59.58 USD |
-1.8
|
$2.68B 2.93B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.68B 2.93B USD | 0 | -$5.1 -5.5 USD | |
| Camtek Ltd. CMZ.F | $51.5 56.3 USD |
+17.05
|
$2.68B 2.93B USD | $190 207.7 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.68B 2.93B USD | 23.40 | $2.2 2.4 USD | |
| ROHM Co., Ltd. ROM.F | $6.94 7.58 USD |
-3.5
|
$2.68B 2.93B USD | $1K 1.09K USD | $6.94 7.58 USD | $6.94 7.58 USD | $2.68B 2.93B USD | 49.55 | $0.14 0.15 USD | |
| Enpro Inc. EP9.F | $126 137.74 USD |
-1.56
|
$2.68B 2.93B USD | $2 2.19 USD | $126 137.74 USD | $126 137.74 USD | $2.68B 2.93B USD | 40.12 | $3.14 3.43 USD | |
| Interparfums SA I8P.F | $34.25 37.44 USD |
-2.28
|
$2.67B 2.92B USD | $1 1.09 USD | $33.65 36.78 USD | $34.25 37.44 USD | $2.67B 2.92B USD | 19.13 | $1.79 1.96 USD | |
| Haemonetics Corporation HAZ.F | $53 57.94 USD |
-0.93
|
$2.67B 2.92B USD | $94 102.75 USD | $53 57.94 USD | $53 57.94 USD | $2.67B 2.92B USD | 22.94 | $2.31 2.53 USD | |
| Nikon Corporation NKN.F | $8.1 8.86 USD |
+2.19
|
$2.67B 2.92B USD | $60 65.59 USD | $8.1 8.86 USD | $8.1 8.86 USD | $2.67B 2.92B USD | 32.40 | $0.25 0.27 USD | |
| Medicover AB (publ) 5M0B.F | $17.38 19 USD |
+5.33
|
$2.67B 2.91B USD | $0 0 USD | $17 18.58 USD | $17.38 19 USD | $2.67B 2.91B USD | 158.00 | $0.11 0.12 USD | |
| Laureate Education, Inc. LA3A.F | $17.2 18.8 USD |
+3.61
|
$2.66B 2.91B USD | $256 279.84 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.66B 2.91B USD | 9.82 | $1.75 1.91 USD | |
| Acer Incorporated AC5G.F | $3 3.28 USD |
-3.23
|
$2.66B 2.91B USD | $650 710.54 USD | $2.8 3.06 USD | $3 3.28 USD | $2.66B 2.91B USD | 12.00 | $0.25 0.27 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.66B 2.91B USD | 0 | -$0.14 -0.1 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $26.86 29.36 USD |
-1.61
|
$2.66B 2.91B USD | $1.02K 1.11K USD | $26.86 29.36 USD | $27.78 30.37 USD | $2.66B 2.91B USD | 9.87 | $2.72 2.97 USD | |
| Community Financial System, Inc. CBY.F | $46.2 50.5 USD |
+7.94
|
$2.66B 2.91B USD | $1 1.09 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.66B 2.91B USD | 14.76 | $3.13 3.42 USD | |
| Pluxee N.V. RV1.F | $17.72 19.37 USD |
+1.66
|
$2.66B 2.9B USD | $92 100.57 USD | $17.42 19.04 USD | $17.72 19.37 USD | $2.66B 2.9B USD | 19.68 | $0.9 0.98 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.65 6.18 USD |
+11.88
|
$2.65B 2.9B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.65B 2.9B USD | 12.02 | $0.47 0.51 USD | |
| Kewpie Corporation QPJ.F | $18.4 20.11 USD |
+5.14
|
$2.65B 2.9B USD | $23 25.14 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.65B 2.9B USD | 14.48 | $1.27 1.39 USD | |
| Shaftesbury Capital PLC C20.F | $1.35 1.48 USD |
+0.75
|
$2.64B 2.89B USD | $4.46K 4.87K USD | $1.35 1.48 USD | $1.35 1.48 USD | $2.64B 2.89B USD | 8.43 | $0.16 0.17 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $57 62.31 USD |
0
|
$2.64B 2.89B USD | $10 10.93 USD | $57 62.31 USD | $57 62.31 USD | $2.64B 2.89B USD | 49.13 | $1.16 1.27 USD | |
| Orange Polska S.A. TPA1.F | $1.97 2.15 USD |
-0.78
|
$2.64B 2.89B USD | $1.4K 1.53K USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.64B 2.89B USD | 12.28 | $0.16 0.17 USD | |
| Lechwerke AG LEC.F | $74.5 81.44 USD |
+2.76
|
$2.64B 2.89B USD | $200 218.63 USD | $70.5 77.07 USD | $74.5 81.44 USD | $2.64B 2.89B USD | 21.84 | $3.41 3.73 USD | |
| Thule Group AB (publ) TU0.F | $23.76 25.97 USD |
+5.69
|
$2.64B 2.88B USD | $500 546.57 USD | $23.76 25.97 USD | $23.76 25.97 USD | $2.64B 2.88B USD | 24.75 | $0.96 1.05 USD | |
| Alight, Inc. A9L0.F | $4.44 4.85 USD |
+8.13
|
$2.64B 2.88B USD | $1K 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.64B 2.88B USD | 0 | -$0.23 -0.2 USD | |
| California Water Service Group WT5.F | $43.36 47.4 USD |
+2.41
|
$2.63B 2.88B USD | $402 439.44 USD | $43.36 47.4 USD | $43.36 47.4 USD | $2.63B 2.88B USD | 14.64 | $2.96 3.24 USD | |
| Frontdoor, Inc. 3I5.F | $35 38.26 USD |
+2.34
|
$2.63B 2.88B USD | $50 54.66 USD | $35 38.26 USD | $35 38.26 USD | $2.63B 2.88B USD | 12.77 | $2.74 3 USD | |
| Fulton Financial Corporation FU5.F | $13.2 14.43 USD |
+3.94
|
$2.63B 2.87B USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.63B 2.87B USD | 9.23 | $1.43 1.56 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4299 0.47 USD |
-5.33
|
$2.63B 2.87B USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.63B 2.87B USD | 0 | -$0.1 -0.1 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 24.24 | $2.97 3.25 USD | |
| COPT Defense Properties WX7.F | $22.8 24.92 USD |
-0.87
|
$2.62B 2.87B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.62B 2.87B USD | 20.35 | $1.12 1.22 USD | |
| WesBanco, Inc. WEY.F | $25.2 27.55 USD |
+8.62
|
$2.62B 2.87B USD | $1 1.09 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.62B 2.87B USD | 12.23 | $2.06 2.25 USD | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.65 1.8 USD |
+1.23
|
$2.62B 2.86B USD | $3K 3.28K USD | $1.65 1.8 USD | $1.65 1.8 USD | $2.62B 2.86B USD | 33.00 | $0.05 0.05 USD | |
| Highwoods Properties, Inc. HQS.F | $24 26.24 USD |
0
|
$2.62B 2.86B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $2.62B 2.86B USD | 27.90 | $0.86 0.94 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.14 0.15 USD |
+6.15
|
$2.61B 2.86B USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.61B 2.86B USD | 0 | -$0.01 -0.01 USD | |
| Amada Co., Ltd. AA2.F | $7.8 8.53 USD |
+8.33
|
$2.61B 2.86B USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.61B 2.86B USD | 12.58 | $0.62 0.68 USD | |
| H.B. Fuller Company HB1.F | $46.6 50.94 USD |
+3.56
|
$2.61B 2.86B USD | $140 153.04 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.61B 2.86B USD | 25.74 | $1.81 1.98 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Chesapeake Utilities Corporation CH5.F | $113 123.52 USD |
-1.74
|
$2.6B 2.84B USD | $43 47 USD | $113 123.52 USD | $113 123.52 USD | $2.6B 2.84B USD | 23.64 | $4.78 5.23 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.65 7.27 USD |
+10.83
|
$2.59B 2.83B USD | $3.47K 3.79K USD | $6.55 7.16 USD | $6.65 7.27 USD | $2.59B 2.83B USD | 10.72 | $0.62 0.68 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.19 0.21 USD |
+17.68
|
$2.59B 2.83B USD | $1.91K 2.08K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.59B 2.83B USD | 9.65 | $0.02 0.02 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.45 0.49 USD |
-7.05
|
$2.58B 2.82B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.58B 2.82B USD | 0 | -$0.1 -0.1 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.08 2.27 USD |
-7.96
|
$2.58B 2.82B USD | $750 819.85 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.58B 2.82B USD | 11.55 | $0.18 0.2 USD | |
| First BanCorp. OLWN.F | $15.4 16.83 USD |
+2.67
|
$2.58B 2.82B USD | $798 872.32 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.58B 2.82B USD | 9.33 | $1.65 1.8 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7399 0.8 USD |
+6.52
|
$2.58B 2.82B USD | $1.32K 1.44K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $2.58B 2.82B USD | 10.50 | $0.07 0.08 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.51 8.21 USD |
+1.69
|
$2.58B 2.82B USD | $1.5K 1.64K USD | $7.51 8.21 USD | $7.51 8.21 USD | $2.58B 2.82B USD | 12.72 | $0.59 0.64 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.9 14.1 USD |
+6.61
|
$2.58B 2.82B USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.58B 2.82B USD | 11.94 | $1.08 1.18 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Kakaku.com, Inc. KKC.F | $12.5 13.66 USD |
+0.81
|
$2.57B 2.81B USD | $543 593.57 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.57B 2.81B USD | 19.23 | $0.65 0.71 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.03 5.5 USD |
-1.95
|
$2.57B 2.81B USD | $10 10.93 USD | $5.03 5.5 USD | $5.03 5.5 USD | $2.57B 2.81B USD | 11.17 | $0.45 0.49 USD | |
| Merus N.V. 2GH.F | $37.2 40.66 USD |
0
|
$2.57B 2.81B USD | $300 327.94 USD | $37 40.45 USD | $37.2 40.66 USD | $2.57B 2.81B USD | 0 | -$3.05 -3.3 USD | |
| Cielo S.A. 28MA.F | $0.8599 0.93 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| IAC Inc. 4LRA.F | $31.65 34.6 USD |
+1.9
|
$2.57B 2.81B USD | $50 54.66 USD | $31.65 34.6 USD | $31.65 34.6 USD | $2.57B 2.81B USD | 0 | -$5.91 -6.4 USD | |
| Travel + Leisure Co. WD5A.F | $36.6 40.01 USD |
+6.4
|
$2.57B 2.8B USD | $249 272.19 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.57B 2.8B USD | 7.51 | $4.87 5.32 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101.5 110.95 USD |
+4.64
|
$2.57B 2.8B USD | $4 4.37 USD | $101.5 110.95 USD | $104.5 114.23 USD | $2.57B 2.8B USD | 22.21 | $4.57 5 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Brighthouse Financial, Inc. BROC.F | $43.6 47.66 USD |
+1.4
|
$2.56B 2.8B USD | $196 214.25 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.56B 2.8B USD | 10.30 | $4.23 4.62 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.85 2.02 USD |
-1.6
|
$2.56B 2.8B USD | $7 7.65 USD | $1.85 2.02 USD | $1.85 2.02 USD | $2.56B 2.8B USD | 0 | -$0.17 -0.1 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Pennon Group Plc 3PN.F | $5.12 5.6 USD |
-0.97
|
$2.55B 2.78B USD | $433 473.33 USD | $5.12 5.6 USD | $5.12 5.6 USD | $2.55B 2.78B USD | 0 | -$0.14 -0.1 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.34 0.37 USD |
+1.8
|
$2.55B 2.78B USD | $2K 2.18K USD | $0.34 0.37 USD | $0.34 0.37 USD | $2.55B 2.78B USD | 3.77 | $0.09 0.1 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.79 0.86 USD |
-4.24
|
$2.54B 2.78B USD | $190 207.7 USD | $0.79 0.86 USD | $0.79 0.86 USD | $2.54B 2.78B USD | 15.80 | $0.05 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||