Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (115)
- Arjantin (4)
- Avustralya (4)
- Avusturya (6)
- Brezilya (7)
- Kanada (16)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (4)
- Almanya (90)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (2)
- Japonya (98)
- Malezya (4)
- Meksika (10)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (4)
- Tayvan (16)
- Tayland (14)
- Türkiye (1)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (536)
Restoranlar (539)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $311.86 — |
-0.31
|
$222.99B — | $1.77M — | $310.08 — | $313.5 — | $222.99B — | 27.54 | $11.32 — | |
| Starbucks SBUX | $84.05 — |
-2.27
|
$95.51B — | $10.29M — | $83.7 — | $85.7 — | $95.51B — | 30.56 | $2.75 — | |
| Chipotle Mexican Grill CMG | $49.73 — |
-0.68
|
$67B — | $6.81M — | $49.67 — | $50.58 — | $67B — | 44.00 | $1.13 — | |
| Compass Group PLC CMPGY | $35.85 — |
-0.53
|
$61.46B — | $152.97K — | $35.76 — | $36.06 — | $61.46B — | 41.68 | $0.86 — | |
| Compass CMPGF | $35.36 — |
-1.21
|
$61.03B — | $280 — | $35.36 — | $36.34 — | $61.03B — | 41.11 | $0.86 — | |
| Yum! Brands YUM | $144.04 — |
+0.62
|
$40.04B — | $1.55M — | $142.62 — | $144.89 — | $40.04B — | 28.69 | $5.02 — | |
| Restaurant Brands International Inc. QSR.TO | $97.49 72.34 USD |
-1.83
|
$44.32B 32.89B USD | $216.92K 160.96K USD | $97.43 72.3 USD | $99.47 73.81 USD | $44.32B 32.89B USD | 24.07 | $4.05 3.01 USD | |
| Restaurant Brands QSR | $70.7 — |
-1.53
|
$32.19B — | $1.55M — | $70.56 — | $72.03 — | $32.19B — | 23.96 | $2.95 — | |
| Darden Restaurants DRI | $213.27 — |
-0.23
|
$24.96B — | $1.27M — | $211.45 — | $215.65 — | $24.96B — | 24.04 | $8.87 — | |
| Yum China YUMC | $44.77 — |
+2.97
|
$16.66B — | $2.96M — | $44.22 — | $45.01 — | $16.66B — | 18.73 | $2.39 — | |
| Yum China Holdings, Inc. 9987.HK | $348 44.5 USD |
+1.81
|
$129.53B 16.56B USD | $725.01K 92.7K USD | $342.2 43.75 USD | $348.8 44.6 USD | $129.53B 16.56B USD | 18.57 | $18.73 2.39 USD | |
| Domino's Pizza DPZ | $473.93 — |
-1.9
|
$16.23B — | $461.73K — | $471.53 — | $485.47 — | $16.23B — | 27.17 | $17.44 — | |
| Texas Roadhouse TXRH | $195.8 — |
-0.27
|
$12.99B — | $676.55K — | $194.79 — | $197.99 — | $12.99B — | 30.21 | $6.48 — | |
| Dutch Bros BROS | $69.73 — |
-1.36
|
$11.47B — | $1.75M — | $69.32 — | $71.5 — | $11.47B — | 178.79 | $0.39 — | |
| Haidilao International Holding Ltd. 6862.HK | $15.3 1.96 USD |
+1.19
|
$82.85B 10.59B USD | $20.83M 2.66M USD | $15.02 1.92 USD | $15.52 1.98 USD | $82.85B 10.59B USD | 15.93 | $0.96 0.12 USD | |
| Wingstop WING | $340.5 — |
+0.34
|
$9.5B — | $493.22K — | $336.85 — | $345.66 — | $9.5B — | 57.03 | $5.97 — | |
| Luckin Coffee LKNCY | $32.36 — |
+2.23
|
$9.18B — | $1.16M — | $31.32 — | $32.47 — | $9.18B — | 21.14 | $1.53 — | |
| Brinker EAT | $168.47 — |
+2.12
|
$7.49B — | $1.32M — | $163.61 — | $169.41 — | $7.49B — | 23.43 | $7.19 — | |
| Shake Shack SHAK | $126.64 — |
+0.06
|
$5.4B — | $1.37M — | $125.7 — | $129.61 — | $5.4B — | 436.68 | $0.29 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $670.35 8.11 USD |
+1.61
|
$440.84B 5.33B USD | $1.69M 20.43K USD | $659.85 7.98 USD | $672.05 8.13 USD | $440.84B 5.33B USD | 195.43 | $3.43 0.04 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,240 21.87 USD |
-0.61
|
$741.66B 5.01B USD | $2.01M 13.6K USD | $3,203 21.62 USD | $3,271 22.08 USD | $741.66B 5.01B USD | 49.75 | $65.12 0.44 USD | |
| Food & Life Companies Ltd. 3563.T | $5,929 40.02 USD |
-3.44
|
$694.67B 4.69B USD | $1.97M 13.29K USD | $5,908 39.88 USD | $6,200 41.85 USD | $694.67B 4.69B USD | 36.63 | $161.86 1.09 USD | |
| Metaplanet Inc. 3350.T | $1,140 7.7 USD |
-6.71
|
$569.92B 3.85B USD | $90.84M 613.19K USD | $1,093 7.38 USD | $1,212 8.18 USD | $569.92B 3.85B USD | 64.92 | $17.56 0.12 USD | |
| The Cheesecake Factory Incorporated CAKE | $55.61 — |
+0.87
|
$2.75B — | $951.38K — | $55.26 — | $57.02 — | $2.75B — | 17.43 | $3.19 — | |
| Devyani International Limited DEVYANI.NS | $170.08 2.06 USD |
-1.82
|
$205.49B 2.49B USD | $6.66M 80.59K USD | $169 2.04 USD | $175 2.12 USD | $205.49B 2.49B USD | 1889.77 | $0.09 0.001 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $49.24 2.92 USD |
+1.48
|
$39.56B 2.34B USD | $1.4M 82.92K USD | $48.17 2.85 USD | $49.74 2.95 USD | $39.56B 2.34B USD | 68.38 | $0.72 0.04 USD | |
| HelloFresh SE 0RVI.IL | $10.68 11.67 USD |
-1.75
|
$2.07B 2.26B USD | $39.66K 43.35K USD | $10.54 11.52 USD | $10.91 11.92 USD | $2.07B 2.26B USD | 28.85 | $0.37 0.4 USD | |
| The Wendy's Company WEN | $11.11 — |
-0.63
|
$2.13B — | $4.73M — | $11.01 — | $11.28 — | $2.13B — | 11.81 | $0.94 — | |
| HelloFresh SE HLFFF | $12.16 — |
-5.75
|
$2.05B — | $2.9K — | $11.9 — | $12.25 — | $2.05B — | 0 | -$1.26 — | |
| HelloFresh SE HELFY | $2.92 — |
-5.19
|
$1.95B — | $9.77K — | $2.92 — | $3 — | $1.95B — | 0 | -$0.32 — | |
| HelloFresh SE HFG.DE | $10.6 11.59 USD |
-1.44
|
$1.72B 1.88B USD | $585.67K 640.22K USD | $10.53 11.51 USD | $10.95 11.96 USD | $1.72B 1.88B USD | 0 | -$1.11 -1.2 USD | |
| Arcos Dorados ARCO | $7.34 — |
-2.65
|
$1.55B — | $1.87M — | $7.25 — | $7.53 — | $1.55B — | 11.46 | $0.64 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $24.08 15.94 USD |
+0.17
|
$2.27B 1.51B USD | $211.26K 139.83K USD | $24 15.88 USD | $24.34 16.11 USD | $2.27B 1.51B USD | 172.00 | $0.14 0.09 USD | |
| Sweetgreen, Inc. SG | $12.76 — |
-5.48
|
$1.5B — | $3.96M — | $12.63 — | $14.07 — | $1.5B — | 0 | -$0.77 — | |
| Papa John's PZZA | $44 — |
+0.94
|
$1.44B — | $607.58K — | $43.24 — | $44.28 — | $1.44B — | 18.56 | $2.37 — | |
| Cracker Barrel Old Country Store CBRL | $58.64 — |
-0.14
|
$1.31B — | $568.77K — | $58.54 — | $60.66 — | $1.31B — | 36.64 | $1.6 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.04 2.23 USD |
-0.37
|
$9.16B 1.27B USD | $4.92M 684.32K USD | $15.98 2.22 USD | $16.25 2.26 USD | $9.16B 1.27B USD | 19.32 | $0.83 0.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $317.65 3.84 USD |
+1.86
|
$102.19B 1.24B USD | $161.9K 1.96K USD | $310.2 3.75 USD | $319.05 3.86 USD | $102.19B 1.24B USD | 538.38 | $0.59 0.007 USD | |
| Cannae CNNE | $18.6 — |
+1.28
|
$1.17B — | $1.46M — | $18.34 — | $19.03 — | $1.17B — | 0 | -$4.29 — | |
| BJ's Restaurants BJRI | $44.81 — |
+0.74
|
$991.01M — | $249.74K — | $44.45 — | $45.3 — | $991.01M — | 46.67 | $0.96 — | |
| First Watch Restaurant FWRG | $15.52 — |
-1.84
|
$946.61M — | $296.97K — | $15.44 — | $16.3 — | $946.61M — | 91.29 | $0.17 — | |
| Elior Group SA 0QVP.IL | $3.07 3.36 USD |
+2.81
|
$823.71M 900.43M USD | $48.67K 53.2K USD | $3 3.28 USD | $3.12 3.41 USD | $823.71M 900.43M USD | 0 | -$1.07 -1.1 USD | |
| AmRest Holdings SE EAT.WA | $16.12 4.1 USD |
-2.42
|
$3.49B 886.36M USD | $145.33K 36.94K USD | $16.1 4.09 USD | $16.86 4.29 USD | $3.49B 886.36M USD | 0 | $0 0 USD | |
| Elior Group SA ELIOR.PA | $3.07 3.35 USD |
+2.27
|
$776.41M 848.72M USD | $1.06M 1.15M USD | $3 3.28 USD | $3.13 3.42 USD | $776.41M 848.72M USD | 306.80 | $0.01 0.01 USD | |
| Kura Sushi USA KRUS | $65.87 — |
-0.29
|
$796.07M — | $133.05K — | $65.17 — | $67.62 — | $796.07M — | 0 | -$0.92 — | |
| Biglari BH | $252.22 — |
-3.39
|
$773.56M — | $116.74K — | $250.64 — | $266.89 — | $773.56M — | 0 | -$43.89 — | |
| Portillo's PTLO | $11.91 — |
-0.25
|
$763.22M — | $1.44M — | $11.69 — | $12.12 — | $763.22M — | 27.69 | $0.43 — | |
| MTY Food Group Inc. MTY.TO | $42.88 31.82 USD |
-0.46
|
$986.17M 731.8M USD | $6.27K 4.65K USD | $42.81 31.77 USD | $43.25 32.09 USD | $986.17M 731.8M USD | 115.89 | $0.37 0.27 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.73 1.21 USD |
+0.11
|
$5.01B 696.64M USD | $8.42M 1.17M USD | $8.62 1.2 USD | $8.76 1.22 USD | $5.01B 696.64M USD | 0 | -$0.22 -0.03 USD | |
| Wowprime Corp. 2727.TW | $252 8.01 USD |
-1.37
|
$21.17B 672.7M USD | $727.13K 23.1K USD | $249 7.91 USD | $256 8.13 USD | $21.17B 672.7M USD | 16.08 | $15.67 0.5 USD | |
| Bloomin' Brands BLMN | $7.71 — |
+0.78
|
$655.82M — | $2.42M — | $7.65 — | $8.03 — | $655.82M — | 8.66 | $0.89 — | |
| Collins Foods Limited CKF.AX | $7.87 5.21 USD |
+0.51
|
$927.74M 614.03M USD | $278.81K 184.53K USD | $7.85 5.2 USD | $7.99 5.29 USD | $927.74M 614.03M USD | 18.73 | $0.42 0.28 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $93 2.96 USD |
+0.11
|
$16.74B 531.92M USD | $279.81K 8.89K USD | $91.8 2.92 USD | $93.4 2.97 USD | $16.74B 531.92M USD | 26.05 | $3.57 0.11 USD | |
| CAFE DE CORAL H 0341.HK | $6.99 0.89 USD |
+0.72
|
$4.01B 512.75M USD | $478K 61.12K USD | $6.91 0.88 USD | $6.99 0.89 USD | $4.01B 512.75M USD | 14.56 | $0.48 0.06 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.51 1.46 USD |
+0.57
|
$3.23B 448.52M USD | $3.37M 468.84K USD | $10.35 1.44 USD | $10.56 1.47 USD | $3.23B 448.52M USD | 0 | $0 0 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.94 10.87 USD |
+4.63
|
$408.92M 447.01M USD | $69.46K 75.92K USD | $9.56 10.45 USD | $9.96 10.89 USD | $408.92M 447.01M USD | 38.23 | $0.26 0.28 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.48 0.32 USD |
0
|
$3.47B 443.19M USD | $11.16M 1.43M USD | $2.44 0.31 USD | $2.5 0.32 USD | $3.47B 443.19M USD | 62.00 | $0.04 0.005 USD | |
| Nathan's Famous NATH | $104.22 — |
+0.21
|
$426.21M — | $13.5K — | $100.9 — | $105.1 — | $426.21M — | 17.96 | $5.8 — | |
| Bafang Yunji International Company Limited 2753.TW | $198 6.29 USD |
+2.59
|
$13.2B 419.3M USD | $360.35K 11.45K USD | $193 6.13 USD | $198.5 6.31 USD | $13.2B 419.3M USD | 20.16 | $9.82 0.31 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.64 1.06 USD |
+2.28
|
$2.93B 408.07M USD | $39.74M 5.53M USD | $7.32 1.02 USD | $7.75 1.08 USD | $2.93B 408.07M USD | 69.45 | $0.11 0.02 USD | |
| Dine Brands Global DIN | $24.54 — |
+0.41
|
$383.46M — | $186.47K — | $24.33 — | $25.02 — | $383.46M — | 6.77 | $3.62 — | |
| MK Restaurant Group Public Company Limited M.BK | $14.7 0.41 USD |
-1.34
|
$13.46B 378.84M USD | $1.73M 48.59K USD | $14.6 0.41 USD | $15.2 0.43 USD | $13.46B 378.84M USD | 10.13 | $1.45 0.04 USD | |
| Herfy Food Services Company 6002.SR | $21.7 5.79 USD |
-3.47
|
$1.4B 374.43M USD | $954.01K 254.5K USD | $21.7 5.79 USD | $22.7 6.06 USD | $1.4B 374.43M USD | 0 | -$2.01 -0.5 USD | |
| Jack in the Box JACK | $19.57 — |
-4
|
$369.56M — | $585.56K — | $19.57 — | $20.75 — | $369.56M — | 0 | -$10.79 — | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.85 11.02 USD |
0
|
$495.3M 367.54M USD | $30.06K 22.31K USD | $14.73 10.93 USD | $14.94 11.09 USD | $495.3M 367.54M USD | 15.96 | $0.93 0.69 USD | |
| RCI Hospitality RICK | $40.63 — |
+1.09
|
$357.45M — | $17.21K — | $40.1 — | $40.63 — | $357.45M — | 47.24 | $0.86 — | |
| Potbelly PBPB | $10.59 — |
-0.09
|
$319.52M — | $162.76K — | $10.49 — | $10.8 — | $319.52M — | 7.56 | $1.4 — | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
-1.52
|
$404.13M 302.88M USD | $153.5K 115.04K USD | $0.33 0.24 USD | $0.33 0.25 USD | $404.13M 302.88M USD | 16.25 | $0.02 0.01 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.11 14.18 USD |
+0.08
|
$406.53M 301.67M USD | $26.55K 19.7K USD | $19.04 14.13 USD | $19.24 14.28 USD | $406.53M 301.67M USD | 14.25 | $1.34 0.99 USD | |
| El Pollo Loco LOCO | $9.73 — |
-1.77
|
$292.26M — | $288K — | $9.38 — | $9.9 — | $292.26M — | 11.30 | $0.86 — | |
| kaihan co.,Ltd. 3133.T | $811 5.47 USD |
+2.01
|
$42.43B 286.44M USD | $995.4K 6.72K USD | $787 5.31 USD | $823 5.56 USD | $42.43B 286.44M USD | 0 | -$12.65 -0.08 USD | |
| Nayuki Holdings Limited 2150.HK | $1.24 0.16 USD |
+6.9
|
$2.11B 270.33M USD | $15.65M 2M USD | $1.17 0.15 USD | $1.24 0.16 USD | $2.11B 270.33M USD | 0 | -$0.63 -0.08 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.64 0.21 USD |
+1.23
|
$2.07B 264.39M USD | $964.5K 123.32K USD | $1.6 0.2 USD | $1.64 0.21 USD | $2.07B 264.39M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.48 0.19 USD |
0
|
$1.99B 254.86M USD | $1.36M 174.28K USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.99B 254.86M USD | 24.66 | $0.06 0.007 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.96 0.27 USD |
+0.51
|
$1.7B 237.03M USD | $36.47M 5.07M USD | $1.91 0.27 USD | $1.98 0.28 USD | $1.7B 237.03M USD | 0 | -$0.03 -0.004 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.05 1.88 USD |
-1.29
|
$380.51M 234.81M USD | $54.58K 33.68K USD | $2.98 1.84 USD | $3.1 1.91 USD | $380.51M 234.81M USD | 14.52 | $0.21 0.13 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.41 13.66 USD |
+0.33
|
$309.36M 229.56M USD | $25.82K 19.16K USD | $18.33 13.6 USD | $18.41 13.66 USD | $309.36M 229.56M USD | 15.21 | $1.21 0.9 USD | |
| BEST FOOD HLDG 1488.HK | $1.05 0.13 USD |
-0.94
|
$1.66B 211.94M USD | $8K 1.02K USD | $1.05 0.13 USD | $1.06 0.14 USD | $1.66B 211.94M USD | 0 | -$0.17 -0.02 USD | |
| NoHo Partners Oyj NOHO.HE | $9.2 10.06 USD |
+0.88
|
$193.61M 211.64M USD | $11.2K 12.24K USD | $9.08 9.93 USD | $9.26 10.12 USD | $193.61M 211.64M USD | 15.33 | $0.6 0.66 USD | |
| Denny's DENN | $3.93 — |
-1.13
|
$201.16M — | $394.06K — | $3.89 — | $4.13 — | $201.16M — | 11.89 | $0.33 — | |
| After You Public Company Limited AU.BK | $7.25 0.2 USD |
+1.4
|
$5.91B 166.38M USD | $427.9K 12.04K USD | $7.15 0.2 USD | $7.3 0.21 USD | $5.91B 166.38M USD | 19.07 | $0.38 0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9599 0.12 USD |
+2.13
|
$932.56M 119.24M USD | $2.86M 365.56K USD | $0.9 0.12 USD | $0.9599 0.12 USD | $932.56M 119.24M USD | 16.00 | $0.06 0.007 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
+1.96
|
$156.32M 117.15M USD | $10K 7.49K USD | $0.26 0.19 USD | $0.26 0.19 USD | $156.32M 117.15M USD | 13.00 | $0.02 0.01 USD | |
| Berjaya Food Berhad 5196.KL | $0.3099 0.07 USD |
+1.64
|
$549.26M 116.79M USD | $395.8K 84.16K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $549.26M 116.79M USD | 0 | -$0.08 -0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.77 0.1 USD |
-1.28
|
$851.4M 108.86M USD | $217K 27.75K USD | $0.77 0.1 USD | $0.78 0.1 USD | $851.4M 108.86M USD | 0 | -$0.02 -0.002 USD | |
| The ONE Group Hospitality STKS | $3.42 — |
-1.16
|
$105.69M — | $30.14K — | $3.33 — | $3.53 — | $105.69M — | 0 | -$1.26 — | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.01 0.28 USD |
-9.99
|
$3.24B 101.86M USD | $56.54M 1.78M USD | $9.01 0.28 USD | $11.01 0.35 USD | $3.24B 101.86M USD | 20.02 | $0.45 0.01 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
-13.51
|
$87.32M 95.46M USD | $29.98K 32.77K USD | $0.08 0.09 USD | $0.08 0.09 USD | $87.32M 95.46M USD | 0 | $0 0 USD | |
| LIPPO CHINA RES 0156.HK | $0.8 0.1 USD |
-2.44
|
$734.95M 93.97M USD | $154K 19.69K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $734.95M 93.97M USD | 0 | -$0.01 -0.001 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $225 1.52 USD |
+3.21
|
$13.42B 90.62M USD | $1.19M 8.01K USD | $218 1.47 USD | $228 1.54 USD | $13.42B 90.62M USD | 450.00 | $0.5 0.003 USD | |
| XIABUXIABU 0520.HK | $0.65 0.08 USD |
+1.56
|
$681.83M 87.18M USD | $779.5K 99.67K USD | $0.64 0.08 USD | $0.66 0.08 USD | $681.83M 87.18M USD | 0 | -$0.43 -0.05 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9499 0.71 USD |
-0.53
|
$115.31M 86.42M USD | $26.7K 20.01K USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $115.31M 86.42M USD | 11.81 | $0.08 0.06 USD | |
| Development Works Food Company 6013.SR | $106.2 28.33 USD |
+0.19
|
$318.6M 84.99M USD | $18.89K 5.04K USD | $105 28.01 USD | $107.2 28.6 USD | $318.6M 84.99M USD | 0 | -$0.12 -0.03 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $33.15 0.4 USD |
-2.7
|
$7B 84.72M USD | $260.91K 3.16K USD | $32.56 0.39 USD | $34.7 0.42 USD | $7B 84.72M USD | 0 | -$15.5 -0.1 USD | |
| FAIRWOOD HOLD 0052.HK | $5.08 0.65 USD |
+0.79
|
$658.13M 84.15M USD | $67.5K 8.63K USD | $5.02 0.64 USD | $5.09 0.65 USD | $658.13M 84.15M USD | 22.08 | $0.23 0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.68 0.21 USD |
-1.18
|
$637.56M 81.52M USD | $40K 5.11K USD | $1.68 0.21 USD | $1.68 0.21 USD | $637.56M 81.52M USD | 7.30 | $0.23 0.03 USD | |
| Retail Food Group Limited RFG.AX | $1.75 1.16 USD |
-4.11
|
$110.13M 72.89M USD | $224.07K 148.3K USD | $1.73 1.15 USD | $1.82 1.2 USD | $110.13M 72.89M USD | 12.50 | $0.14 0.09 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.19 0.24 USD |
+0.85
|
$340.04M 68.92M USD | $411.8K 83.47K USD | $1.17 0.24 USD | $1.2 0.24 USD | $340.04M 68.92M USD | 0 | -$0.3 -0.06 USD | |
| Raydan Food Company 6012.SR | $14.68 3.92 USD |
-2.13
|
$232.07M 61.91M USD | $143.82K 38.37K USD | $14.68 3.92 USD | $15.12 4.03 USD | $232.07M 61.91M USD | 0 | -$2.78 -0.7 USD | |
| Red Robin Gourmet Burgers RRGB | $3.13 — |
-6.29
|
$55.51M — | $214.55K — | $3.11 — | $3.39 — | $55.51M — | 0 | -$4.93 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||