Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (115)
- Arjantin (4)
- Avustralya (4)
- Avusturya (6)
- Brezilya (7)
- Kanada (16)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (4)
- Almanya (90)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (2)
- Japonya (98)
- Malezya (4)
- Meksika (10)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (4)
- Tayvan (16)
- Tayland (14)
- Türkiye (1)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (536)
Restoranlar (539)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $309.1 — |
-1.08
|
$221.03B — | $2.09M — | $307.48 — | $314.29 — | $221.03B — | 27.09 | $11.41 — | |
| Starbucks SBUX | $80.76 — |
-3.52
|
$91.74B — | $12.45M — | $79.89 — | $83.5 — | $91.74B — | 26.05 | $3.1 — | |
| Chipotle Mexican Grill CMG | $48.08 — |
-1.48
|
$65.16B — | $7.35M — | $47.66 — | $49.07 — | $65.16B — | 43.31 | $1.11 — | |
| Compass CMPGF | $33.89 — |
0
|
$57.52B — | $200 — | $29.92 — | $30.55 — | $57.52B — | 41.32 | $0.82 — | |
| Compass Group PLC CMPGY | $33.46 — |
-1.27
|
$56.79B — | $21.61K — | $33.39 — | $33.71 — | $56.79B — | 40.80 | $0.82 — | |
| Yum! Brands YUM | $142.57 — |
-1.47
|
$39.71B — | $1.95M — | $141.8 — | $145.47 — | $39.71B — | 27.31 | $5.22 — | |
| Restaurant Brands International Inc. QSR.TO | $86.37 64.09 USD |
-1.05
|
$39.04B 28.97B USD | $1.19M 880.51K USD | $85.77 63.65 USD | $87.58 64.99 USD | $39.04B 28.97B USD | 19.58 | $4.41 3.27 USD | |
| Restaurant Brands QSR | $62.25 — |
-0.19
|
$28.29B — | $1.81M — | $61.81 — | $62.8 — | $28.29B — | 19.57 | $3.18 — | |
| Darden Restaurants DRI | $197.87 — |
-0.85
|
$23.16B — | $1.16M — | $196.35 — | $200.43 — | $23.16B — | 22.28 | $8.88 — | |
| Yum China Holdings, Inc. 9987.HK | $344.2 44.01 USD |
-0.81
|
$129.99B 16.62B USD | $23.38K 2.99K USD | $342.4 43.78 USD | $347 44.37 USD | $129.99B 16.62B USD | 19.03 | $18.08 2.31 USD | |
| Yum China YUMC | $43.94 — |
-1.39
|
$16.44B — | $4.21M — | $43.7 — | $44.56 — | $16.44B — | 18.85 | $2.33 — | |
| Domino's Pizza DPZ | $462.25 — |
-1.35
|
$15.85B — | $368.37K — | $457.4 — | $469.78 — | $15.85B — | 27.71 | $16.68 — | |
| Haidilao International Holding Ltd. 6862.HK | $16.94 2.17 USD |
-3.42
|
$91.73B 11.73B USD | $29.61M 3.79M USD | $16.72 2.14 USD | $17.6 2.25 USD | $91.73B 11.73B USD | 18.41 | $0.92 0.12 USD | |
| Texas Roadhouse TXRH | $160.51 — |
-1.53
|
$10.66B — | $732.18K — | $159.12 — | $163.73 — | $10.66B — | 24.80 | $6.47 — | |
| Dutch Bros BROS | $57.75 — |
-0.24
|
$9.42B — | $1.9M — | $56.25 — | $58.47 — | $9.42B — | 169.85 | $0.34 — | |
| Luckin Coffee LKNCY | $29.9 — |
-1.19
|
$8.48B — | $281.09K — | $29.4 — | $30.97 — | $8.48B — | 23.73 | $1.26 — | |
| Brinker EAT | $150.33 — |
-0.46
|
$6.71B — | $1.33M — | $147.38 — | $152.39 — | $6.71B — | 26.18 | $5.74 — | |
| Wingstop WING | $217.83 — |
-3.04
|
$6.08B — | $677.85K — | $216.14 — | $224.94 — | $6.08B — | 58.87 | $3.7 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $703.05 8.51 USD |
+0.29
|
$462.32B 5.59B USD | $1.17M 14.11K USD | $690.05 8.35 USD | $706.35 8.55 USD | $462.32B 5.59B USD | 120.79 | $5.82 0.07 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,937.5 19.83 USD |
-0.84
|
$668.29B 4.51B USD | $350.8K 2.37K USD | $2,931.5 19.79 USD | $2,998.5 20.24 USD | $668.29B 4.51B USD | 47.90 | $61.32 0.41 USD | |
| Food & Life Companies Ltd. 3563.T | $4,871 32.88 USD |
-1.34
|
$551.05B 3.72B USD | $185.5K 1.25K USD | $4,855 32.77 USD | $4,935 33.31 USD | $551.05B 3.72B USD | 32.03 | $152.06 1.03 USD | |
| Shake Shack SHAK | $80.45 — |
-2.56
|
$3.42B — | $881.52K — | $78.9 — | $82.75 — | $3.42B — | 335.20 | $0.24 — | |
| The Wendy's Company WEN | $12.54 — |
-4.78
|
$2.46B — | $8.26M — | $12.4 — | $13.24 — | $2.46B — | 13.19 | $0.95 — | |
| Devyani International Limited DEVYANI.NS | $165.21 2 USD |
+0.92
|
$199.34B 2.41B USD | $1.48M 17.91K USD | $162.3 1.96 USD | $165.93 2.01 USD | $199.34B 2.41B USD | 1101.40 | $0.15 0.001 USD | |
| Sweetgreen, Inc. SG | $19.79 — |
-3.42
|
$2.32B — | $3.2M — | $19.37 — | $20.45 — | $2.32B — | 0 | -$0.79 — | |
| The Cheesecake Factory Incorporated CAKE | $46.81 — |
-0.45
|
$2.31B — | $840.88K — | $46.02 — | $47.74 — | $2.31B — | 14.62 | $3.2 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $41.32 2.45 USD |
+0.73
|
$33.3B 1.97B USD | $346.37K 20.51K USD | $40.98 2.43 USD | $42.22 2.5 USD | $33.3B 1.97B USD | 38.25 | $1.08 0.06 USD | |
| HelloFresh SE 0RVI.IL | $8.02 8.77 USD |
+0.34
|
$1.55B 1.7B USD | $1.45K 1.58K USD | $0 0 USD | $0 0 USD | $1.55B 1.7B USD | 21.67 | $0.37 0.4 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $26.22 17.35 USD |
-0.49
|
$2.48B 1.64B USD | $25.95K 17.17K USD | $26 17.21 USD | $26.35 17.44 USD | $2.48B 1.64B USD | 187.28 | $0.14 0.09 USD | |
| Arcos Dorados ARCO | $7.01 — |
-1.82
|
$1.48B — | $1.48M — | $6.88 — | $7.15 — | $1.48B — | 9.87 | $0.71 — | |
| HelloFresh SE HFG.DE | $8.09 8.84 USD |
+1
|
$1.34B 1.47B USD | $977.97K 1.07M USD | $7.86 8.59 USD | $8.09 8.84 USD | $1.34B 1.47B USD | 0 | -$0.83 -0.9 USD | |
| HelloFresh SE HELFY | $2.16 — |
0
|
$1.45B — | $50 — | $1.97 — | $1.97 — | $1.45B — | 0 | -$0.24 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.35 2.27 USD |
+1.36
|
$9.3B 1.29B USD | $6.07M 843.79K USD | $15.9 2.21 USD | $16.39 2.28 USD | $9.3B 1.29B USD | 18.79 | $0.87 0.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $308.15 3.73 USD |
+0.1
|
$99.05B 1.2B USD | $162.4K 1.96K USD | $302.55 3.66 USD | $309.85 3.75 USD | $99.05B 1.2B USD | 497.01 | $0.62 0.007 USD | |
| First Watch Restaurant FWRG | $18.73 — |
+1.41
|
$1.14B — | $991.7K — | $18.25 — | $18.94 — | $1.14B — | 62.43 | $0.3 — | |
| Metaplanet Inc. 3350.T | $354 2.39 USD |
+2.61
|
$165.1B 1.11B USD | $8.14M 54.97K USD | $341 2.3 USD | $357 2.41 USD | $165.1B 1.11B USD | 18.85 | $18.77 0.13 USD | |
| Cannae CNNE | $17.36 — |
+0.17
|
$1.09B — | $651.39K — | $17.15 — | $17.5 — | $1.09B — | 0 | -$4.73 — | |
| Papa John's PZZA | $31.04 — |
+1.94
|
$1.02B — | $993.86K — | $30.35 — | $31.41 — | $1.02B — | 12.22 | $2.54 — | |
| Cracker Barrel Old Country Store CBRL | $42.18 — |
-2.61
|
$939.07M — | $1.03M — | $41.42 — | $43.62 — | $939.07M — | 26.36 | $1.6 — | |
| AmRest Holdings SE EAT.WA | $16.26 4.13 USD |
+1.12
|
$3.52B 895.29M USD | $32.63K 8.29K USD | $16.04 4.08 USD | $16.26 4.13 USD | $3.52B 895.29M USD | 95.64 | $0.17 0.04 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.62 1.34 USD |
+0.31
|
$5.52B 767.67M USD | $54.17M 7.53M USD | $9.26 1.29 USD | $9.89 1.38 USD | $5.52B 767.67M USD | 0 | -$0.25 -0.03 USD | |
| Portillo's PTLO | $11.84 — |
-1.99
|
$756.22M — | $1.29M — | $11.57 — | $12.17 — | $756.22M — | 25.73 | $0.46 — | |
| Elior Group SA 0QVP.IL | $2.53 2.76 USD |
+1.16
|
$678.56M 741.75M USD | $4.58K 5K USD | $0 0 USD | $0 0 USD | $678.56M 741.75M USD | 0 | -$1.07 -1.1 USD | |
| BJ's Restaurants BJRI | $31.44 — |
-1.04
|
$714.26M — | $256.68K — | $31.15 — | $32.3 — | $714.26M — | 44.91 | $0.7 — | |
| Elior Group SA ELIOR.PA | $2.53 2.77 USD |
+0.4
|
$641.2M 700.92M USD | $356.73K 389.96K USD | $2.48 2.72 USD | $2.54 2.78 USD | $641.2M 700.92M USD | 0 | -$0.16 -0.1 USD | |
| MTY Food Group Inc. MTY.TO | $40.47 30.03 USD |
+5.91
|
$930.75M 690.67M USD | $52.79K 39.17K USD | $38.87 28.84 USD | $40.53 30.08 USD | $930.75M 690.67M USD | 109.37 | $0.37 0.27 USD | |
| Kura Sushi USA KRUS | $55.33 — |
+2.48
|
$668.69M — | $420.74K — | $53 — | $57.21 — | $668.69M — | 0 | -$0.92 — | |
| Bloomin' Brands BLMN | $7.51 — |
-0.79
|
$637.83M — | $2.73M — | $7.33 — | $7.62 — | $637.83M — | 0 | -$0.61 — | |
| Collins Foods Limited CKF.AX | $8.04 5.32 USD |
+0.63
|
$947.78M 627.29M USD | $26.28K 17.39K USD | $7.93 5.25 USD | $8.04 5.32 USD | $947.78M 627.29M USD | 18.69 | $0.43 0.28 USD | |
| Wowprime Corp. 2727.TW | $214 6.8 USD |
-0.7
|
$17.73B 563.43M USD | $23.58K 749.1 USD | $213 6.77 USD | $215 6.83 USD | $17.73B 563.43M USD | 14.00 | $15.28 0.49 USD | |
| CAFE DE CORAL H 0341.HK | $7.1 0.91 USD |
0
|
$4.07B 520.82M USD | $26K 3.32K USD | $7.08 0.91 USD | $7.12 0.91 USD | $4.07B 520.82M USD | 15.10 | $0.47 0.06 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $90.8 2.89 USD |
-0.87
|
$16.34B 519.34M USD | $21K 667.28 USD | $90.5 2.88 USD | $91.4 2.9 USD | $16.34B 519.34M USD | 27.68 | $3.28 0.1 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $11.16 1.55 USD |
-1.93
|
$3.43B 476.26M USD | $2.5M 347.39K USD | $11.11 1.54 USD | $11.26 1.57 USD | $3.43B 476.26M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.55 0.33 USD |
-0.78
|
$3.56B 455.7M USD | $305K 39K USD | $2.53 0.32 USD | $2.57 0.33 USD | $3.56B 455.7M USD | 63.75 | $0.04 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17.7 0.5 USD |
+5.36
|
$15.99B 450.03M USD | $2.92M 82.07K USD | $16.5 0.46 USD | $17.7 0.5 USD | $15.99B 450.03M USD | 11.27 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $17.7 0.5 USD |
+5.36
|
$15.99B 450.03M USD | $2.92M 82.07K USD | $16.5 0.46 USD | $17.7 0.5 USD | $15.99B 450.03M USD | 11.27 | $1.57 0.04 USD | |
| Jack in the Box JACK | $22.86 — |
-3.58
|
$431.1M — | $737.29K — | $22.57 — | $23.69 — | $431.1M — | 0 | -$1.87 — | |
| Bafang Yunji International Company Limited 2753.TW | $191 6.07 USD |
0
|
$12.73B 404.47M USD | $316.39K 10.05K USD | $187 5.94 USD | $192 6.1 USD | $12.73B 404.47M USD | 21.17 | $9.02 0.29 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $8.8 9.62 USD |
+2.09
|
$363.05M 396.86M USD | $2.03K 2.22K USD | $8.62 9.42 USD | $8.8 9.62 USD | $363.05M 396.86M USD | 24.44 | $0.36 0.39 USD | |
| Nathan's Famous NATH | $93.74 — |
-0.53
|
$383.35M — | $11.92K — | $92.64 — | $93.74 — | $383.35M — | 16.16 | $5.8 — | |
| Herfy Food Services Company 6002.SR | $20.72 5.53 USD |
-0.86
|
$1.34B 357.52M USD | $200.31K 53.44K USD | $20.62 5.5 USD | $20.9 5.58 USD | $1.34B 357.52M USD | 0 | -$0.79 -0.2 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.41 0.89 USD |
-1.23
|
$2.46B 342.38M USD | $604.3K 84.02K USD | $6.4 0.89 USD | $6.45 0.9 USD | $2.46B 342.38M USD | 58.27 | $0.11 0.02 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.81 10.25 USD |
+1.25
|
$460.61M 341.8M USD | $39.44K 29.26K USD | $13.68 10.15 USD | $13.84 10.27 USD | $460.61M 341.8M USD | 14.69 | $0.94 0.7 USD | |
| RCI Hospitality RICK | $36.81 — |
-1.76
|
$326.39M — | $47.74K — | $36.62 — | $38.03 — | $326.39M — | 64.57 | $0.57 — | |
| Dine Brands Global DIN | $19.46 — |
-1.32
|
$304.28M — | $336.12K — | $19.27 — | $20.06 — | $304.28M — | 4.61 | $4.22 — | |
| El Pollo Loco LOCO | $9.74 — |
-0.51
|
$290.03M — | $224.41K — | $9.63 — | $9.84 — | $290.03M — | 11.32 | $0.86 — | |
| Kimly Limited 1D0.SI | $0.3099 0.23 USD |
+1.64
|
$384.87M 288.44M USD | $112K 83.94K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $384.87M 288.44M USD | 10.33 | $0.03 0.02 USD | |
| kaihan co.,Ltd. 3133.T | $809 5.46 USD |
+1.13
|
$42.33B 285.74M USD | $92K 621.03 USD | $801 5.41 USD | $812 5.48 USD | $42.33B 285.74M USD | 0 | -$12.4 -0.08 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.44 12.94 USD |
+1.45
|
$371.1M 275.38M USD | $35.64K 26.45K USD | $17.33 12.86 USD | $17.45 12.95 USD | $371.1M 275.38M USD | 11.62 | $1.5 1.11 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.22 0.31 USD |
-5.13
|
$1.93B 268.47M USD | $1.63M 226.56K USD | $2.22 0.31 USD | $2.22 0.31 USD | $1.93B 268.47M USD | 0 | -$0.03 -0.004 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.66 0.21 USD |
-1.19
|
$2.09B 267.61M USD | $3.27M 418.49K USD | $1.58 0.2 USD | $1.66 0.21 USD | $2.09B 267.61M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.48 0.19 USD |
+0.68
|
$1.99B 254.84M USD | $1.12M 143.21K USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.99B 254.84M USD | 29.60 | $0.05 0.006 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.28 2.02 USD |
-0.61
|
$409.21M 252.52M USD | $8.3K 5.12K USD | $3.28 2.02 USD | $3.28 2.02 USD | $409.21M 252.52M USD | 15.61 | $0.21 0.13 USD | |
| Potbelly PBPB | $7.89 — |
-1.99
|
$238.06M — | $315.35K — | $7.83 — | $8.08 — | $238.06M — | 6.02 | $1.31 — | |
| After You Public Company Limited AU.BK | $9.85 0.28 USD |
+4.79
|
$8.03B 226.05M USD | $1.07M 30.01K USD | $9.4 0.26 USD | $9.85 0.28 USD | $8.03B 226.05M USD | 27.36 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9.85 0.28 USD |
+4.79
|
$8.03B 226.05M USD | $1.07M 30.01K USD | $9.4 0.26 USD | $9.85 0.28 USD | $8.03B 226.05M USD | 27.36 | $0.36 0.01 USD | |
| NoHo Partners Oyj NOHO.HE | $9.14 9.99 USD |
-0.16
|
$192.24M 210.14M USD | $5.42K 5.93K USD | $9.05 9.9 USD | $9.18 10.03 USD | $192.24M 210.14M USD | 17.23 | $0.53 0.58 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $34K 4.35K USD | $0.9 0.12 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.16 -0.02 USD | |
| Nayuki Holdings Limited 2150.HK | $0.92 0.12 USD |
-1.08
|
$1.57B 200.57M USD | $22K 2.81K USD | $0.92 0.12 USD | $0.93 0.12 USD | $1.57B 200.57M USD | 0 | -$0.57 -0.07 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $14.02 10.4 USD |
+1.01
|
$235.59M 174.82M USD | $17.42K 12.92K USD | $14 10.39 USD | $14.12 10.48 USD | $235.59M 174.82M USD | 18.94 | $0.74 0.55 USD | |
| Denny's DENN | $2.96 — |
-1.66
|
$154.94M — | $787.84K — | $2.91 — | $3.04 — | $154.94M — | 7.21 | $0.41 — | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $13.5 0.42 USD |
+5.8
|
$4.86B 152.63M USD | $19.13M 600.79K USD | $11.76 0.37 USD | $13.95 0.44 USD | $4.86B 152.63M USD | 35.52 | $0.38 0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9499 0.12 USD |
-2.06
|
$922.85M 118M USD | $203K 25.96K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $922.85M 118M USD | 15.83 | $0.06 0.007 USD | |
| Berjaya Food Berhad 5196.KL | $0.3099 0.07 USD |
0
|
$549.26M 116.79M USD | $46.1K 9.8K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $549.26M 116.79M USD | 0 | -$0.08 -0.01 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
-1.92
|
$153.59M 115.11M USD | $20K 14.99K USD | $0.26 0.19 USD | $0.26 0.19 USD | $153.59M 115.11M USD | 12.75 | $0.02 0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.76 0.1 USD |
-2.56
|
$829.57M 106.07M USD | $18K 2.3K USD | $0.76 0.1 USD | $0.76 0.1 USD | $829.57M 106.07M USD | 0 | -$0.02 -0.002 USD | |
| Development Works Food Company 6013.SR | $113.8 30.36 USD |
-1.56
|
$341.4M 91.08M USD | $18.89K 5.04K USD | $113.8 30.36 USD | $116.2 31 USD | $341.4M 91.08M USD | 2276.00 | $0.05 0.01 USD | |
| LIPPO CHINA RES 0156.HK | $0.77 0.1 USD |
0
|
$707.39M 90.45M USD | $22K 2.81K USD | $0.77 0.1 USD | $0.79 0.1 USD | $707.39M 90.45M USD | 0 | -$0.74 -0.09 USD | |
| FAIRWOOD HOLD 0052.HK | $5.13 0.66 USD |
+0.59
|
$664.61M 84.98M USD | $22.5K 2.88K USD | $5.12 0.65 USD | $5.13 0.66 USD | $664.61M 84.98M USD | 22.30 | $0.23 0.03 USD | |
| XIABUXIABU 0520.HK | $0.63 0.08 USD |
-4.55
|
$660.85M 84.5M USD | $6.42M 820.75K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $660.85M 84.5M USD | 0 | -$0.41 -0.05 USD | |
| The ONE Group Hospitality STKS | $2.7 — |
-2.35
|
$83.77M — | $112.36K — | $2.62 — | $2.83 — | $83.77M — | 0 | -$1.12 — | |
| Old Chang Kee Ltd. 5ML.SI | $0.8699 0.65 USD |
0
|
$105.6M 79.14M USD | $300 224.84 USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $105.6M 79.14M USD | 10.87 | $0.08 0.06 USD | |
| Retail Food Group Limited RFG.AX | $1.87 1.24 USD |
-0.53
|
$117.68M 77.89M USD | $1.52K 1.01K USD | $1.87 1.24 USD | $1.88 1.24 USD | $117.68M 77.89M USD | 13.35 | $0.14 0.09 USD | |
| Raydan Food Company 6012.SR | $17.9 4.78 USD |
+0.79
|
$282.97M 75.49M USD | $110.52K 29.48K USD | $17.66 4.71 USD | $18.14 4.84 USD | $282.97M 75.49M USD | 0 | -$2.78 -0.7 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.27 0.26 USD |
+3.25
|
$362.51M 73.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.51M 73.48M USD | 0 | -$0.27 -0.05 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.51 0.19 USD |
-2.58
|
$573.04M 73.27M USD | $20K 2.56K USD | $1.51 0.19 USD | $1.55 0.2 USD | $573.04M 73.27M USD | 6.56 | $0.23 0.03 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $28.14 0.34 USD |
+1.11
|
$5.94B 71.92M USD | $141.54K 1.71K USD | $27.91 0.34 USD | $28.38 0.34 USD | $5.94B 71.92M USD | 0 | -$15.5 -0.1 USD | |
| ABR Holdings Limited 533.SI | $0.39 0.29 USD |
0
|
$78.39M 58.75M USD | $10.3K 7.72K USD | $0.39 0.29 USD | $0.4 0.3 USD | $78.39M 58.75M USD | 19.50 | $0.02 0.01 USD | |
| Red Robin Gourmet Burgers RRGB | $2.67 — |
-1.48
|
$46.64M — | $322.84K — | $2.6 — | $2.8 — | $46.64M — | 0 | -$4.93 — | |
| TAO HEUNG HLDGS 0573.HK | $0.34 0.04 USD |
0
|
$339.81M 43.45M USD | $23K 2.94K USD | $0.33 0.04 USD | $0.33 0.04 USD | $339.81M 43.45M USD | 0 | -$0.05 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||