Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (115)
- Arjantin (4)
- Avustralya (4)
- Avusturya (6)
- Brezilya (7)
- Kanada (16)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (4)
- Almanya (90)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (2)
- Japonya (98)
- Malezya (4)
- Meksika (10)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (4)
- Tayvan (16)
- Tayland (14)
- Türkiye (1)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (536)
Restoranlar (539)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $250.37 — |
+0.15
|
$180.16B — | $113.39K — | $249.72 — | $255.34 — | $180.16B — | 21.23 | $11.77 — | |
| Starbucks SBUX | $77.13 — |
-0.92
|
$87.37B — | $6.46M — | $76.78 — | $78.22 — | $87.37B — | 21.24 | $3.63 — | |
| Chipotle Mexican Grill CMG | $61.81 — |
-1.34
|
$84.89B — | $19.57M — | $60.25 — | $62.76 — | $84.89B — | 65.75 | $0.94 — | |
| Compass CMPGF | $28.21 — |
0
|
$48.32B — | $3K — | $28.2 — | $28.21 — | $48.32B — | 28.49 | $0.99 — | |
| Compass Group PLC CMPGY | $27.95 — |
+0.65
|
$47.56B — | $4.79K — | $27.85 — | $28.05 — | $47.56B — | 28.23 | $0.99 — | |
| Yum! Brands YUM | $129.7 — |
-2.08
|
$36.53B — | $2.79M — | $129.42 — | $132.79 — | $36.53B — | 22.99 | $5.64 — | |
| Restaurant Brands International Inc. QSR.TO | $96.4 71.53 USD |
+1.29
|
$43.38B 32.19B USD | $746.29K 553.79K USD | $95.42 70.81 USD | $97.84 72.6 USD | $43.38B 32.19B USD | 18.18 | $5.3 3.93 USD | |
| Restaurant Brands QSR | $70.29 — |
-0.11
|
$31.72B — | $1.37M — | $69.75 — | $71.45 — | $31.72B — | 18.16 | $3.87 — | |
| Darden Restaurants DRI | $148.33 — |
-1.98
|
$17.7B — | $897.58K — | $147.71 — | $151.81 — | $17.7B — | 17.38 | $8.53 — | |
| Domino's Pizza DPZ | $505.35 — |
-2.13
|
$17.63B — | $447.4K — | $498.41 — | $516.37 — | $17.63B — | 33.00 | $15.31 — | |
| Wingstop WING | $424.64 — |
+0.47
|
$12.47B — | $358.67K — | $413.01 — | $427 — | $12.47B — | 151.65 | $2.8 — | |
| Yum China YUMC | $30.54 — |
-0.97
|
$11.81B — | $2.29M — | $30.46 — | $31.61 — | $11.81B — | 15.26 | $2 — | |
| Yum China Holdings, Inc. 9987.HK | $237.6 30.38 USD |
-1.57
|
$91.91B 11.75B USD | $525.6K 67.21K USD | $236 30.18 USD | $239.6 30.64 USD | $91.91B 11.75B USD | 15.21 | $15.62 2 USD | |
| Texas Roadhouse TXRH | $170.36 — |
-0.79
|
$11.38B — | $1.24M — | $163.53 — | $173.04 — | $11.38B — | 34.34 | $4.96 — | |
| Haidilao International Holding Ltd. 6862.HK | $13.9 1.78 USD |
-1
|
$77.48B 9.91B USD | $14.46M 1.85M USD | $13.64 1.74 USD | $14.24 1.82 USD | $77.48B 9.91B USD | 15.61 | $0.89 0.11 USD | |
| Dutch Bros BROS | $41.85 — |
+1.09
|
$7.41B — | $3.21M — | $41.25 — | $42.3 — | $7.41B — | 232.49 | $0.18 — | |
| Luckin Coffee LKNCY | $21.41 — |
+1.47
|
$6.01B — | $565.12K — | $21.1 — | $22.11 — | $6.01B — | 22.30 | $0.96 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $572.45 6.93 USD |
-0.5
|
$376.92B 4.56B USD | $1.55M 18.74K USD | $563 6.81 USD | $576 6.97 USD | $376.92B 4.56B USD | 94.77 | $6.04 0.07 USD | |
| Shake Shack SHAK | $86.57 — |
-3.81
|
$3.67B — | $1.28M — | $85.78 — | $92.5 — | $3.67B — | 151.87 | $0.57 — | |
| The Wendy's Company WEN | $16.43 — |
-3.12
|
$3.37B — | $3.2M — | $16.33 — | $17.03 — | $3.37B — | 16.76 | $0.98 — | |
| Skylark Holdings Co., Ltd. 3197.T | $2,177 14.7 USD |
-0.05
|
$495.27B 3.34B USD | $1.04M 7.05K USD | $2,159 14.57 USD | $2,184 14.74 USD | $495.27B 3.34B USD | 55.83 | $38.99 0.26 USD | |
| Sweetgreen, Inc. SG | $29.33 — |
-2.69
|
$3.32B — | $2.37M — | $29.02 — | $30.93 — | $3.32B — | 0 | -$0.94 — | |
| Brinker EAT | $72.55 — |
+0.22
|
$3.23B — | $1.72M — | $70.44 — | $72.98 — | $3.23B — | 21.52 | $3.37 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $65 3.85 USD |
+2.2
|
$53.93B 3.19B USD | $1.97M 116.48K USD | $62.93 3.73 USD | $65.21 3.86 USD | $53.93B 3.19B USD | 19.46 | $3.34 0.2 USD | |
| Devyani International Limited DEVYANI.NS | $167.04 2.02 USD |
+0.1
|
$201.61B 2.44B USD | $690.83K 8.36K USD | $165.1 2 USD | $167.54 2.03 USD | $201.61B 2.44B USD | 439.57 | $0.38 0.004 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $34.8 23.03 USD |
-2.77
|
$3.16B 2.09B USD | $660.74K 437.31K USD | $34.62 22.91 USD | $35.65 23.6 USD | $3.16B 2.09B USD | 51.94 | $0.67 0.44 USD | |
| Food & Life Companies Ltd. 3563.T | $2,632 17.77 USD |
+0.29
|
$300.48B 2.03B USD | $1.45M 9.76K USD | $2,620.5 17.69 USD | $2,661.5 17.97 USD | $300.48B 2.03B USD | 26.60 | $98.94 0.67 USD | |
| The Cheesecake Factory Incorporated CAKE | $38.5 — |
-2.01
|
$1.96B — | $738.29K — | $38.15 — | $39.4 — | $1.96B — | 17.57 | $2.19 — | |
| Arcos Dorados ARCO | $9 — |
0
|
$1.9B — | $1.67M — | $8.8 — | $9.12 — | $1.9B — | 10.97 | $0.82 — | |
| Bloomin' Brands BLMN | $19.31 — |
+0.42
|
$1.67B — | $2.08M — | $18.79 — | $19.52 — | $1.67B — | 28.82 | $0.67 — | |
| Papa John's PZZA | $45.97 — |
-2.15
|
$1.52B — | $2M — | $45.2 — | $47.19 — | $1.52B — | 20.25 | $2.27 — | |
| AmRest Holdings SE EAT.WA | $24.4 6.2 USD |
-0.81
|
$5.3B 1.35B USD | $9.54K 2.42K USD | $24.4 6.2 USD | $24.75 6.29 USD | $5.3B 1.35B USD | 33.42 | $0.73 0.19 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.78 2.19 USD |
-0.63
|
$8.98B 1.25B USD | $1.32M 182.98K USD | $15.75 2.19 USD | $15.91 2.21 USD | $8.98B 1.25B USD | 16.26 | $0.97 0.13 USD | |
| HelloFresh SE 0RVI.IL | $5.46 5.97 USD |
+13.11
|
$1.06B 1.16B USD | $97.45K 106.53K USD | $5 5.47 USD | $5.68 6.21 USD | $1.06B 1.16B USD | 14.76 | $0.37 0.4 USD | |
| Cannae CNNE | $17.9 — |
-1.32
|
$1.12B — | $744.43K — | $17.85 — | $18.21 — | $1.12B — | 0 | -$5.49 — | |
| HelloFresh SE HFG.DE | $5.64 6.17 USD |
+17.26
|
$1.02B 1.12B USD | $2.54M 2.77M USD | $5.06 5.53 USD | $5.64 6.17 USD | $1.02B 1.12B USD | 0 | -$0.23 -0.2 USD | |
| HelloFresh SE HFG.F | $5.59 6.11 USD |
+16.71
|
$1.01B 1.11B USD | $12.5K 13.66K USD | $5 5.47 USD | $5.59 6.11 USD | $1.01B 1.11B USD | 0 | -$0.23 -0.2 USD | |
| First Watch Restaurant FWRG | $16.95 — |
-3.47
|
$1.02B — | $768.89K — | $16.42 — | $17.65 — | $1.02B — | 44.60 | $0.38 — | |
| Jack in the Box JACK | $48.93 — |
-3.95
|
$948.76M — | $544.87K — | $48.51 — | $51.81 — | $948.76M — | 8.61 | $5.68 — | |
| Cracker Barrel Old Country Store CBRL | $40.8 — |
-3.23
|
$905.85M — | $872.46K — | $40.11 — | $42.51 — | $905.85M — | 15.11 | $2.7 — | |
| HelloFresh SE HLFFF | $5.2 — |
0
|
$889.78M — | $100 — | $5.2 — | $5.2 — | $889.78M — | 0 | -$0.26 — | |
| HelloFresh SE HELFY | $1.26 — |
+7.69
|
$862.4M — | $10K — | $1.26 — | $1.26 — | $862.4M — | 0 | -$0.06 — | |
| Café de Coral CFCGF | $1.2 — |
0
|
$840.28M — | $100 — | $1.2 — | $1.2 — | $840.28M — | 120.00 | $0.01 — | |
| BJ's Restaurants BJRI | $35.47 — |
+2.22
|
$829.4M — | $402.06K — | $34.46 — | $35.48 — | $829.4M — | 35.82 | $0.99 — | |
| MTY Food Group Inc. MTY.TO | $44.94 33.35 USD |
+2.84
|
$1.09B 805.87M USD | $42.97K 31.89K USD | $43.81 32.51 USD | $44.94 33.35 USD | $1.09B 805.87M USD | 10.67 | $4.21 3.12 USD | |
| Elior Group SA ELIOR.PA | $2.69 2.94 USD |
-3.87
|
$720.23M 787.31M USD | $222.83K 243.58K USD | $2.65 2.9 USD | $2.77 3.03 USD | $720.23M 787.31M USD | 0 | -$0.29 -0.3 USD | |
| Elior Group SA 0QVP.IL | $2.68 2.93 USD |
-4.83
|
$719.07M 786.04M USD | $12.57K 13.74K USD | $2.66 2.91 USD | $2.81 3.07 USD | $719.07M 786.04M USD | 0 | -$1.07 -1.1 USD | |
| MK Restaurant Group Public Company Limited M.BK | $29.25 0.82 USD |
-2.5
|
$26.86B 755.82M USD | $690.2K 19.42K USD | $29.25 0.82 USD | $30 0.84 USD | $26.86B 755.82M USD | 15.72 | $1.86 0.05 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $3.86 0.49 USD |
-4.69
|
$5.46B 698.43M USD | $14.84M 1.9M USD | $3.84 0.49 USD | $4.08 0.52 USD | $5.46B 698.43M USD | 11.69 | $0.33 0.04 USD | |
| Collins Foods Limited CKF.AX | $8.93 5.91 USD |
-0.89
|
$1.05B 694.95M USD | $431K 285.26K USD | $8.91 5.9 USD | $9.08 6.01 USD | $1.05B 694.95M USD | 19.00 | $0.47 0.31 USD | |
| Kura Sushi USA KRUS | $60.4 — |
-4.26
|
$678.33M — | $330.07K — | $60.23 — | $63.8 — | $678.33M — | 302.00 | $0.2 — | |
| Wowprime Corp. 2727.TW | $239 7.59 USD |
+0.21
|
$19.71B 626.17M USD | $985.31K 31.31K USD | $238.5 7.58 USD | $241.5 7.67 USD | $19.71B 626.17M USD | 15.26 | $15.66 0.5 USD | |
| Café de Coral Holdings Limited 0341.HK | $8.02 1.03 USD |
-0.25
|
$4.69B 599.49M USD | $1.43M 183.35K USD | $8.01 1.02 USD | $8.18 1.05 USD | $4.69B 599.49M USD | 22.91 | $0.35 0.04 USD | |
| Portillo's PTLO | $9.44 — |
-2.88
|
$581.62M — | $1.51M — | $9.36 — | $9.82 — | $581.62M — | 23.02 | $0.41 — | |
| Xi'an Catering Co., Ltd. 000721.SZ | $7.15 0.99 USD |
+0.7
|
$4.1B 570.56M USD | $9.31M 1.29M USD | $7.06 0.98 USD | $7.24 1.01 USD | $4.1B 570.56M USD | 0 | -$0.2 -0.02 USD | |
| Dine Brands Global DIN | $34.71 — |
-4.12
|
$534.69M — | $391.83K — | $34.52 — | $36.27 — | $534.69M — | 6.18 | $5.61 — | |
| Herfy Food Services Company 6002.SR | $28.5 7.6 USD |
-0.52
|
$1.84B 491.76M USD | $31.7K 8.46K USD | $28.4 7.58 USD | $28.8 7.68 USD | $1.84B 491.76M USD | 83.82 | $0.34 0.09 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $85.2 2.71 USD |
-0.81
|
$15.34B 487.31M USD | $543.86K 17.28K USD | $85.2 2.71 USD | $86.1 2.74 USD | $15.34B 487.31M USD | 22.96 | $3.71 0.12 USD | |
| Nayuki Holdings Limited 2150.HK | $2.06 0.26 USD |
0
|
$3.52B 449.77M USD | $2.95M 377.71K USD | $2.04 0.26 USD | $2.12 0.27 USD | $3.52B 449.77M USD | 206.00 | $0.01 0.001 USD | |
| Chuy's CHUY | $24.99 — |
-3.59
|
$430.59M — | $158.79K — | $24.89 — | $26.05 — | $430.59M — | 14.61 | $1.71 — | |
| RCI Hospitality RICK | $41.34 — |
-5.1
|
$385.5M — | $123.23K — | $41.33 — | $43.71 — | $385.5M — | 20.26 | $2.04 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $8.88 1.23 USD |
+1.37
|
$2.73B 378.96M USD | $4.16M 578.75K USD | $8.73 1.21 USD | $8.96 1.25 USD | $2.73B 378.96M USD | 0 | $0 0 USD | |
| Helens International Holdings Company Limited 9869.HK | $2.24 0.29 USD |
0
|
$2.83B 362.45M USD | $2.38M 304.82K USD | $2.2 0.28 USD | $2.33 0.3 USD | $2.83B 362.45M USD | 14.93 | $0.15 0.02 USD | |
| Denny's DENN | $6.68 — |
-5.92
|
$347.48M — | $588.54K — | $6.54 — | $7.2 — | $347.48M — | 15.53 | $0.43 — | |
| Bafang Yunji International Company Limited 2753.TW | $164 5.21 USD |
+1.23
|
$10.91B 346.52M USD | $281.24K 8.94K USD | $162 5.15 USD | $165 5.24 USD | $10.91B 346.52M USD | 18.89 | $8.68 0.28 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.74 0.38 USD |
+1.48
|
$2.38B 331.36M USD | $13M 1.81M USD | $2.67 0.37 USD | $2.78 0.39 USD | $2.38B 331.36M USD | 0 | -$0.05 -0.006 USD | |
| El Pollo Loco LOCO | $11.04 — |
-2.39
|
$326.4M — | $362.98K — | $10.87 — | $11.43 — | $326.4M — | 13.80 | $0.8 — | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.09 9.71 USD |
-0.25
|
$430.77M 319.66M USD | $15.82K 11.74K USD | $13.09 9.71 USD | $13.22 9.81 USD | $430.77M 319.66M USD | 13.35 | $0.98 0.73 USD | |
| kaihan co.,Ltd. 3133.T | $931 6.28 USD |
+0.22
|
$47.27B 319.06M USD | $393.2K 2.65K USD | $929 6.27 USD | $953 6.43 USD | $47.27B 319.06M USD | 0 | -$15.5 -0.1 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $6.84 7.48 USD |
0
|
$285.75M 312.37M USD | $135 147.57 USD | $6.82 7.46 USD | $6.84 7.48 USD | $285.75M 312.37M USD | 21.37 | $0.32 0.35 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $5.85 0.81 USD |
-1.35
|
$2.23B 310.71M USD | $22.51M 3.13M USD | $5.7 0.79 USD | $5.87 0.82 USD | $2.23B 310.71M USD | 83.57 | $0.07 0.009 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $28.52 21.16 USD |
+0.28
|
$415.98M 308.69M USD | $15.9K 11.8K USD | $28.34 21.03 USD | $28.7 21.3 USD | $415.98M 308.69M USD | 13.84 | $2.06 1.53 USD | |
| Kimly Limited 1D0.SI | $0.3099 0.23 USD |
-3.12
|
$385.05M 288.58M USD | $145.8K 109.27K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $385.05M 288.58M USD | 10.33 | $0.03 0.02 USD | |
| Nathan's Famous NATH | $68.61 — |
+1.22
|
$280.25M — | $5.83K — | $68.26 — | $69.12 — | $280.25M — | 14.29 | $4.8 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $15.99 11.87 USD |
+0.69
|
$340.24M 252.48M USD | $16.67K 12.37K USD | $15.91 11.81 USD | $16.02 11.89 USD | $340.24M 252.48M USD | 10.87 | $1.47 1.09 USD | |
| Potbelly PBPB | $7.83 — |
-2.49
|
$233.66M — | $242.6K — | $7.72 — | $8.05 — | $233.66M — | 60.23 | $0.13 — | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.85 1.76 USD |
-1.38
|
$355.56M 219.42M USD | $8.07K 4.98K USD | $2.85 1.76 USD | $2.91 1.8 USD | $355.56M 219.42M USD | 20.35 | $0.14 0.09 USD | |
| Berjaya Food Berhad 5196.KL | $0.55 0.12 USD |
+0.92
|
$974.5M 207.21M USD | $461.1K 98.04K USD | $0.55 0.12 USD | $0.55 0.12 USD | $974.5M 207.21M USD | 0 | -$0.02 -0.004 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | $1.4 0.18 USD |
+2.19
|
$1.52B 194.43M USD | $5.15M 658.75K USD | $1.37 0.18 USD | $1.46 0.19 USD | $1.52B 194.43M USD | 0 | -$0.21 -0.02 USD | |
| NoHo Partners Oyj NOHO.HE | $8.32 9.09 USD |
-0.72
|
$174.8M 191.08M USD | $690 754.26 USD | $8.32 9.09 USD | $8.52 9.31 USD | $174.8M 191.08M USD | 32.00 | $0.26 0.28 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.04 0.13 USD |
+0.97
|
$1.4B 179.08M USD | $138K 17.65K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.4B 179.08M USD | 11.55 | $0.09 0.01 USD | |
| Best Food Holding Company Limited 1488.HK | $0.8699 0.11 USD |
+2.35
|
$1.37B 175.61M USD | $740K 94.62K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $1.37B 175.61M USD | 0 | -$0.1 -0.01 USD | |
| After You Public Company Limited AU.BK | $7.55 0.21 USD |
-0.66
|
$6.16B 173.27M USD | $503.63K 14.17K USD | $7.45 0.21 USD | $7.6 0.21 USD | $6.16B 173.27M USD | 31.45 | $0.24 0.006 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $13.48 10 USD |
+0.37
|
$226.52M 168.09M USD | $5.18K 3.84K USD | $13.38 9.93 USD | $13.64 10.12 USD | $226.52M 168.09M USD | 17.73 | $0.76 0.56 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $55.15 0.67 USD |
+0.75
|
$11.65B 140.95M USD | $1.31M 15.82K USD | $54.4 0.66 USD | $55.54 0.67 USD | $11.65B 140.95M USD | 0 | -$15.26 -0.1 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $55.11 0.67 USD |
+0.66
|
$11.64B 140.85M USD | $277.7K 3.36K USD | $54.01 0.65 USD | $55.42 0.67 USD | $11.64B 140.85M USD | 0 | -$15.26 -0.1 USD | |
| Ajisen (China) Holdings Limited 0538.HK | $0.9899 0.13 USD |
-1
|
$1.08B 138.17M USD | $343.16K 43.88K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $1.08B 138.17M USD | 5.50 | $0.18 0.02 USD | |
| The ONE Group Hospitality STKS | $4.2 — |
-1.18
|
$132.25M — | $71.5K — | $4.09 — | $4.38 — | $132.25M — | 0 | $0 — | |
| Fairwood Holdings Limited 0052.HK | $7.8 1 USD |
-1.02
|
$1.01B 129.21M USD | $184K 23.53K USD | $7.8 1 USD | $7.99 1.02 USD | $1.01B 129.21M USD | 26.00 | $0.3 0.04 USD | |
| Retail Food Group Limited RFG.AX | $0.08 0.05 USD |
+1.3
|
$194.18M 128.52M USD | $8.71M 5.76M USD | $0.08 0.05 USD | $0.08 0.05 USD | $194.18M 128.52M USD | 0 | $0 0 USD | |
| Raydan Food Company 6012.SR | $29.5 7.87 USD |
+0.68
|
$466.35M 124.41M USD | $27.72K 7.39K USD | $29.2 7.79 USD | $29.65 7.91 USD | $466.35M 124.41M USD | 0 | -$1.95 -0.5 USD | |
| Shatirah House Restaurant Co. 9520.SR | $13 3.47 USD |
-3.42
|
$455M 121.38M USD | $2.22K 592.5 USD | $13 3.47 USD | $13.02 3.47 USD | $455M 121.38M USD | 24.07 | $0.54 0.14 USD | |
| Jumbo Group Limited 42R.SI | $0.25 0.19 USD |
-1.96
|
$150.92M 113.11M USD | $32K 23.98K USD | $0.25 0.19 USD | $0.25 0.19 USD | $150.92M 113.11M USD | 12.50 | $0.02 0.01 USD | |
| Red Robin Gourmet Burgers RRGB | $6.88 — |
-9.11
|
$107.91M — | $759.72K — | $6.83 — | $7.66 — | $107.91M — | 0 | -$1.75 — | |
| Tai Hing Group Holdings Limited 6811.HK | $0.81 0.1 USD |
0
|
$814.37M 104.13M USD | $382K 48.84K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $814.37M 104.13M USD | 9.00 | $0.09 0.01 USD | |
| Development Works Food Company 6013.SR | $125 33.35 USD |
-0.32
|
$375M 100.04M USD | $9.2K 2.45K USD | $125 33.35 USD | $126.6 33.77 USD | $375M 100.04M USD | 0 | -$0.14 -0.03 USD | |
| Metaplanet Inc. 3350.T | $90 0.61 USD |
-10
|
$14.62B 98.72M USD | $9.01M 60.83K USD | $91 0.61 USD | $100 0.68 USD | $14.62B 98.72M USD | 0 | -$5.15 -0.03 USD | |
| RE&S Holdings Limited 1G1.SI | $0.3599 0.27 USD |
0
|
$125.55M 94.1M USD | $15K 11.24K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $125.55M 94.1M USD | 35.50 | $0.01 0.007 USD | |
| Tao Heung Holdings Limited 0573.HK | $0.7099 0.09 USD |
-2.74
|
$720.19M 92.09M USD | $20K 2.56K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $720.19M 92.09M USD | 10.14 | $0.07 0.008 USD | |
| FAT Brands FAT | $5 — |
-2.53
|
$84.57M — | $17.71K — | $4.95 — | $5.22 — | $84.57M — | 0 | -$6.17 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||