Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (115)
- Arjantin (4)
- Avustralya (4)
- Avusturya (6)
- Brezilya (7)
- Kanada (16)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (4)
- Almanya (90)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (2)
- Japonya (98)
- Malezya (4)
- Meksika (10)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (4)
- Tayvan (16)
- Tayland (14)
- Türkiye (1)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (535)
Restoranlar (538)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $287.46 — |
-0.75
|
$205.54B — | $4.31M — | $285.58 — | $290.61 — | $205.54B — | 25.39 | $11.32 — | |
| Starbucks SBUX | $93.12 — |
+0.91
|
$105.82B — | $9.17M — | $92.4 — | $93.8 — | $105.82B — | 33.86 | $2.75 — | |
| Chipotle Mexican Grill CMG | $52.78 — |
+1.83
|
$71.11B — | $11.24M — | $51.64 — | $52.96 — | $71.11B — | 46.70 | $1.13 — | |
| Compass Group PLC CMPGY | $33.58 — |
-0.24
|
$56.99B — | $17.42K — | $33.43 — | $33.76 — | $56.99B — | 39.04 | $0.86 — | |
| Yum! Brands YUM | $139.06 — |
+0.51
|
$38.65B — | $2.96M — | $138.63 — | $139.76 — | $38.65B — | 27.70 | $5.02 — | |
| Restaurant Brands International Inc. QSR.TO | $90.8 67.38 USD |
+0.89
|
$41.28B 30.63B USD | $1.8M 1.33M USD | $90.62 67.25 USD | $91.63 67.99 USD | $41.28B 30.63B USD | 22.47 | $4.04 3 USD | |
| Restaurant Brands QSR | $66.07 — |
-0.03
|
$29.86B — | $1.8M — | $66.02 — | $66.75 — | $29.86B — | 22.39 | $2.95 — | |
| Darden Restaurants DRI | $225.78 — |
+1.36
|
$26.42B — | $3.04M — | $217.09 — | $228.27 — | $26.42B — | 25.39 | $8.89 — | |
| Yum China Holdings, Inc. 9987.HK | $338 43.22 USD |
+1.38
|
$125.46B 16.04B USD | $616.09K 78.77K USD | $330.4 42.25 USD | $341 43.6 USD | $125.46B 16.04B USD | 18.01 | $18.76 2.4 USD | |
| Yum China YUMC | $42.83 — |
+0.16
|
$15.9B — | $1.19M — | $42.71 — | $43.36 — | $15.9B — | 17.92 | $2.39 — | |
| Domino's Pizza DPZ | $447.28 — |
+0.11
|
$15.32B — | $840.04K — | $446.28 — | $453.99 — | $15.32B — | 25.67 | $17.42 — | |
| Texas Roadhouse TXRH | $193.02 — |
+0.04
|
$12.81B — | $2.41M — | $190.98 — | $194.22 — | $12.81B — | 29.78 | $6.48 — | |
| Dutch Bros BROS | $67.61 — |
-3.18
|
$11.12B — | $2.12M — | $67.52 — | $70.39 — | $11.12B — | 173.35 | $0.39 — | |
| Haidilao International Holding Ltd. 6862.HK | $14.52 1.86 USD |
+0.55
|
$78.63B 10.05B USD | $15.44M 1.97M USD | $14.4 1.84 USD | $14.64 1.87 USD | $78.63B 10.05B USD | 15.28 | $0.95 0.12 USD | |
| Luckin Coffee LKNCY | $34.81 — |
+0.9
|
$9.87B — | $255.93K — | $34 — | $34.95 — | $9.87B — | 22.60 | $1.54 — | |
| Wingstop WING | $350 — |
-0.09
|
$9.77B — | $815.47K — | $343.64 — | $350.52 — | $9.77B — | 58.82 | $5.95 — | |
| Brinker EAT | $178.65 — |
+0.19
|
$7.94B — | $1.37M — | $178.02 — | $183.61 — | $7.94B — | 24.84 | $7.19 — | |
| Metaplanet Inc. 3350.T | $1,781 12.02 USD |
-0.95
|
$1.07T 7.22B USD | $43.29M 292.23K USD | $1,621 10.94 USD | $1,831 12.36 USD | $1.07T 7.22B USD | 256.25 | $6.95 0.05 USD | |
| Shake Shack SHAK | $133.01 — |
+3.49
|
$5.68B — | $1.49M — | $129.45 — | $133.11 — | $5.68B — | 443.36 | $0.3 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $695.8 8.42 USD |
+1.83
|
$457.58B 5.54B USD | $2.66M 32.19K USD | $681.6 8.25 USD | $697.65 8.44 USD | $457.58B 5.54B USD | 203.45 | $3.42 0.04 USD | |
| Food & Life Companies Ltd. 3563.T | $6,926 46.75 USD |
+0.86
|
$783.6B 5.29B USD | $2.07M 13.98K USD | $6,902 46.59 USD | $7,113 48.01 USD | $783.6B 5.29B USD | 41.32 | $167.61 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,095 20.89 USD |
-0.48
|
$704.12B 4.75B USD | $2.97M 20.05K USD | $3,069 20.72 USD | $3,108 20.98 USD | $704.12B 4.75B USD | 47.17 | $65.61 0.44 USD | |
| The Cheesecake Factory Incorporated CAKE | $59.99 — |
+1.82
|
$2.97B — | $1.63M — | $58.97 — | $60.22 — | $2.97B — | 18.80 | $3.19 — | |
| Devyani International Limited DEVYANI.NS | $166.6 2.02 USD |
-2.02
|
$205.24B 2.48B USD | $1.89M 22.82K USD | $165.36 2 USD | $170.03 2.06 USD | $205.24B 2.48B USD | 1851.11 | $0.09 0.001 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $51.03 3.02 USD |
+0.47
|
$41B 2.43B USD | $3.6M 213.16K USD | $50.2 2.97 USD | $51.37 3.04 USD | $41B 2.43B USD | 70.87 | $0.72 0.04 USD | |
| The Wendy's Company WEN | $12.01 — |
+6
|
$2.31B — | $13.81M — | $11.43 — | $12.04 — | $2.31B — | 12.00 | $1 — | |
| HelloFresh SE 0RVI.IL | $8.22 8.98 USD |
-0.38
|
$1.59B 1.74B USD | $6.61K 7.23K USD | $8.14 8.9 USD | $8.34 9.12 USD | $1.59B 1.74B USD | 22.20 | $0.37 0.4 USD | |
| HelloFresh SE HLFFF | $10.54 — |
0
|
$1.71B — | $700 — | $11.9 — | $11.9 — | $1.71B — | 0 | -$1.28 — | |
| Papa John's PZZA | $49.55 — |
+1.16
|
$1.62B — | $974.46K — | $48.83 — | $50.28 — | $1.62B — | 20.90 | $2.37 — | |
| Arcos Dorados ARCO | $7.55 — |
-0.92
|
$1.59B — | $1.44M — | $7.47 — | $7.63 — | $1.59B — | 11.79 | $0.64 — | |
| HelloFresh SE HFG.DE | $8.14 8.89 USD |
-1.24
|
$1.34B 1.47B USD | $656.14K 717.25K USD | $8.11 8.87 USD | $8.38 9.16 USD | $1.34B 1.47B USD | 0 | -$1.11 -1.2 USD | |
| Sweetgreen, Inc. SG | $12.27 — |
-0.16
|
$1.44B — | $5.55M — | $11.86 — | $12.55 — | $1.44B — | 0 | -$0.77 — | |
| Cracker Barrel Old Country Store CBRL | $59.6 — |
+0.97
|
$1.33B — | $787.04K — | $58.21 — | $59.83 — | $1.33B — | 23.10 | $2.58 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | $325.2 3.93 USD |
+0.22
|
$104.58B 1.27B USD | $1.28M 15.54K USD | $314.1 3.8 USD | $334.9 4.05 USD | $104.58B 1.27B USD | 560.68 | $0.58 0.007 USD | |
| Cannae CNNE | $19.91 — |
+0.61
|
$1.25B — | $1.8M — | $19.83 — | $20.27 — | $1.25B — | 0 | -$4.29 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.43 2.15 USD |
-0.84
|
$8.78B 1.22B USD | $1.53M 212.67K USD | $15.43 2.15 USD | $15.64 2.17 USD | $8.78B 1.22B USD | 18.59 | $0.83 0.12 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $19.33 12.79 USD |
-2.03
|
$1.83B 1.21B USD | $852.34K 564.13K USD | $19.25 12.74 USD | $19.66 13.01 USD | $1.83B 1.21B USD | 138.07 | $0.14 0.09 USD | |
| BJ's Restaurants BJRI | $45.99 — |
+1.03
|
$1.02B — | $693.9K — | $45.2 — | $46.26 — | $1.02B — | 47.90 | $0.96 — | |
| First Watch Restaurant FWRG | $15.83 — |
+3.33
|
$965.52M — | $1.19M — | $15.29 — | $15.85 — | $965.52M — | 93.11 | $0.17 — | |
| Kura Sushi USA KRUS | $79.32 — |
+3.04
|
$958.62M — | $156.86K — | $76.99 — | $79.52 — | $958.62M — | 0 | -$0.92 — | |
| AmRest Holdings SE EAT.MC | $3.8 4.15 USD |
+1.61
|
$820.96M 897.42M USD | $10.82K 11.83K USD | $3.69 4.03 USD | $3.8 4.15 USD | $820.96M 897.42M USD | 0 | $0 0 USD | |
| AmRest Holdings SE EAT.WA | $15.84 4.03 USD |
+1.8
|
$3.43B 870.96M USD | $159.46K 40.53K USD | $15.52 3.94 USD | $16.26 4.13 USD | $3.43B 870.96M USD | 0 | $0 0 USD | |
| Biglari BH | $282.57 — |
+3.02
|
$870.76M — | $21.19K — | $272.71 — | $283.48 — | $870.76M — | 0 | -$43.89 — | |
| Bloomin' Brands BLMN | $9.51 — |
+6.14
|
$808.93M — | $3.25M — | $8.98 — | $9.58 — | $808.93M — | 10.68 | $0.89 — | |
| Portillo's PTLO | $11.28 — |
-1.66
|
$722.85M — | $2.32M — | $11.07 — | $11.63 — | $722.85M — | 26.23 | $0.43 — | |
| Elior Group SA 0QVP.IL | $2.44 2.67 USD |
-1.42
|
$654.14M 715.06M USD | $8.27K 9.03K USD | $2.43 2.65 USD | $2.49 2.72 USD | $654.14M 715.06M USD | 0 | -$1.07 -1.1 USD | |
| Elior Group SA ELIOR.PA | $2.44 2.67 USD |
-0.81
|
$642.14M 701.94M USD | $437.28K 478K USD | $2.42 2.65 USD | $2.49 2.72 USD | $642.14M 701.94M USD | 243.80 | $0.01 0.01 USD | |
| MTY Food Group Inc. MTY.TO | $40.68 30.19 USD |
-0.37
|
$935.57M 694.25M USD | $26.54K 19.7K USD | $40.56 30.1 USD | $41.34 30.68 USD | $935.57M 694.25M USD | 109.94 | $0.37 0.27 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.36 1.16 USD |
-0.95
|
$4.8B 667.12M USD | $7.96M 1.11M USD | $8.34 1.16 USD | $8.49 1.18 USD | $4.8B 667.12M USD | 0 | -$0.22 -0.03 USD | |
| Wowprime Corp. 2727.TW | $242 7.69 USD |
-1.02
|
$20.05B 637.15M USD | $500.43K 15.9K USD | $238.5 7.58 USD | $247 7.85 USD | $20.05B 637.15M USD | 15.22 | $15.9 0.51 USD | |
| Collins Foods Limited CKF.AX | $7.22 4.78 USD |
+0.84
|
$851.12M 563.32M USD | $255.97K 169.41K USD | $7.15 4.73 USD | $7.26 4.8 USD | $851.12M 563.32M USD | 16.79 | $0.43 0.28 USD | |
| CAFE DE CORAL H 0341.HK | $6.84 0.87 USD |
-0.44
|
$3.92B 501.75M USD | $2.22M 283.88K USD | $6.8 0.87 USD | $6.89 0.88 USD | $3.92B 501.75M USD | 0 | $0 0 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $85.1 2.7 USD |
-1.73
|
$15.32B 486.73M USD | $515.86K 16.39K USD | $85.1 2.7 USD | $86.2 2.74 USD | $15.32B 486.73M USD | 23.83 | $3.57 0.11 USD | |
| Nathan's Famous NATH | $109.59 — |
-0.15
|
$448.17M — | $69.94K — | $108.68 — | $110.83 — | $448.17M — | 18.66 | $5.87 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.15 1.41 USD |
-0.59
|
$3.12B 433.16M USD | $3.14M 437K USD | $10.14 1.41 USD | $10.28 1.43 USD | $3.12B 433.16M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.41 0.31 USD |
0
|
$3.37B 430.68M USD | $11.46M 1.46M USD | $2.39 0.31 USD | $2.46 0.31 USD | $3.37B 430.68M USD | 60.25 | $0.04 0.005 USD | |
| Dine Brands Global DIN | $27.2 — |
+3.46
|
$425.02M — | $636.65K — | $26.08 — | $27.39 — | $425.02M — | 7.51 | $3.62 — | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.38 10.25 USD |
-0.21
|
$386.41M 422.39M USD | $13.63K 14.9K USD | $9.34 10.21 USD | $9.42 10.3 USD | $386.41M 422.39M USD | 49.36 | $0.19 0.21 USD | |
| MK Restaurant Group Public Company Limited M.BK | $15 0.42 USD |
+0.67
|
$13.55B 381.38M USD | $1.65M 46.36K USD | $14.9 0.42 USD | $15.4 0.43 USD | $13.55B 381.38M USD | 10.34 | $1.45 0.04 USD | |
| Bafang Yunji International Company Limited 2753.TW | $177.5 5.64 USD |
+0.85
|
$11.83B 375.89M USD | $463.23K 14.72K USD | $175 5.56 USD | $178 5.66 USD | $11.83B 375.89M USD | 18.52 | $9.58 0.3 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.01 0.97 USD |
-0.43
|
$2.69B 374.42M USD | $11.97M 1.66M USD | $6.96 0.97 USD | $7.09 0.99 USD | $2.69B 374.42M USD | 63.72 | $0.11 0.02 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.94 11.09 USD |
+0.13
|
$498.3M 369.77M USD | $24.54K 18.21K USD | $14.87 11.03 USD | $14.99 11.12 USD | $498.3M 369.77M USD | 16.06 | $0.93 0.69 USD | |
| Potbelly PBPB | $11.52 — |
+1.59
|
$347.58M — | $322.62K — | $11.29 — | $11.67 — | $347.58M — | 8.22 | $1.4 — | |
| RCI Hospitality RICK | $39.47 — |
-0.05
|
$347.27M — | $50.65K — | $39.45 — | $40.09 — | $347.27M — | 45.89 | $0.86 — | |
| Herfy Food Services Company 6002.SR | $20.1 5.36 USD |
-0.5
|
$1.3B 346.82M USD | $105.02K 28.02K USD | $20.06 5.35 USD | $20.46 5.46 USD | $1.3B 346.82M USD | 0 | -$2.01 -0.5 USD | |
| El Pollo Loco LOCO | $11.2 — |
+8.84
|
$336.58M — | $716.37K — | $10.31 — | $11.34 — | $336.58M — | 13.02 | $0.86 — | |
| Jack in the Box JACK | $17.25 — |
+1.11
|
$325.67M — | $1.33M — | $16.63 — | $17.41 — | $325.67M — | 0 | -$10.79 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.46 14.44 USD |
-0.33
|
$414.08M 307.27M USD | $19.18K 14.23K USD | $19.42 14.41 USD | $19.69 14.61 USD | $414.08M 307.27M USD | 14.52 | $1.34 0.99 USD | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
-1.52
|
$404.13M 302.88M USD | $122.7K 91.96K USD | $0.33 0.24 USD | $0.33 0.25 USD | $404.13M 302.88M USD | 16.25 | $0.02 0.01 USD | |
| Nayuki Holdings Limited 2150.HK | $1.14 0.15 USD |
-1.72
|
$1.94B 248.53M USD | $1.79M 229.32K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.94B 248.53M USD | 0 | -$0.59 -0.07 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.42 0.18 USD |
-0.7
|
$1.91B 244.53M USD | $1.5M 191.79K USD | $1.42 0.18 USD | $1.43 0.18 USD | $1.91B 244.53M USD | 23.66 | $0.06 0.007 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.62 13.82 USD |
+0.24
|
$312.89M 232.18M USD | $63.32K 46.98K USD | $18.6 13.8 USD | $18.66 13.85 USD | $312.89M 232.18M USD | 15.38 | $1.21 0.9 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.95 1.82 USD |
+2.08
|
$368.04M 227.11M USD | $10.26K 6.33K USD | $2.88 1.78 USD | $2.97 1.83 USD | $368.04M 227.11M USD | 14.04 | $0.21 0.13 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.82 0.25 USD |
-4.21
|
$1.58B 220.1M USD | $30.12M 4.19M USD | $1.81 0.25 USD | $1.91 0.27 USD | $1.58B 220.1M USD | 0 | -$0.03 -0.004 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.32 0.17 USD |
-1.49
|
$1.66B 212.8M USD | $4.58M 585.87K USD | $1.22 0.16 USD | $1.34 0.17 USD | $1.66B 212.8M USD | 0 | -$0.07 -0.008 USD | |
| NoHo Partners Oyj NOHO.HE | $9.24 10.1 USD |
+2.21
|
$194.45M 212.56M USD | $7.22K 7.89K USD | $9.14 9.99 USD | $9.36 10.23 USD | $194.45M 212.56M USD | 15.39 | $0.6 0.66 USD | |
| Denny's DENN | $4.14 — |
-2.59
|
$212.18M — | $529.98K — | $4.1 — | $4.29 — | $212.18M — | 12.54 | $0.33 — | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $2K 255.73 USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| After You Public Company Limited AU.BK | $6.6 0.19 USD |
-0.75
|
$5.38B 151.47M USD | $281.37K 7.92K USD | $6.55 0.18 USD | $6.7 0.19 USD | $5.38B 151.47M USD | 17.83 | $0.37 0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.8599 0.11 USD |
+3.61
|
$938.72M 120.03M USD | $1.09M 138.73K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $938.72M 120.03M USD | 0 | -$0.02 -0.002 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$156.32M 117.15M USD | $4.1K 3.07K USD | $0.26 0.19 USD | $0.26 0.19 USD | $156.32M 117.15M USD | 13.00 | $0.02 0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.92 0.12 USD |
+2.22
|
$893.71M 114.27M USD | $441K 56.39K USD | $0.89 0.11 USD | $0.93 0.12 USD | $893.71M 114.27M USD | 15.33 | $0.06 0.007 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$100.57M 109.93M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $100.57M 109.93M USD | 0 | $0 0 USD | |
| The ONE Group Hospitality STKS | $3.43 — |
+3
|
$106M — | $118.6K — | $3.15 — | $3.47 — | $106M — | 0 | -$1.26 — | |
| Berjaya Food Berhad 5196.KL | $0.28 0.06 USD |
0
|
$496.11M 105.49M USD | $212.2K 45.12K USD | $0.28 0.06 USD | $0.28 0.06 USD | $496.11M 105.49M USD | 0 | -$0.08 -0.01 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.53 0.27 USD |
-1.39
|
$3.07B 96.44M USD | $5.61M 176.22K USD | $8.49 0.27 USD | $8.81 0.28 USD | $3.07B 96.44M USD | 18.95 | $0.45 0.01 USD | |
| XIABUXIABU 0520.HK | $0.67 0.09 USD |
-2.9
|
$702.81M 89.86M USD | $2.05M 262.05K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $702.81M 89.86M USD | 0 | -$0.42 -0.05 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9799 0.73 USD |
-0.51
|
$118.95M 89.15M USD | $10K 7.49K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $118.95M 89.15M USD | 10.88 | $0.09 0.07 USD | |
| Red Robin Gourmet Burgers RRGB | $5 — |
-1.77
|
$88.68M — | $319.1K — | $5 — | $5.22 — | $88.68M — | 0 | -$4.25 — | |
| FAIRWOOD HOLD 0052.HK | $5.18 0.66 USD |
+1.17
|
$671.08M 85.81M USD | $137K 17.52K USD | $5.09 0.65 USD | $5.3 0.68 USD | $671.08M 85.81M USD | 22.52 | $0.23 0.03 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $33.31 0.4 USD |
+1.9
|
$7.04B 85.13M USD | $269.25K 3.26K USD | $32.41 0.39 USD | $33.59 0.41 USD | $7.04B 85.13M USD | 0 | -$2.75 -0.03 USD | |
| LIPPO CHINA RES 0156.HK | $0.6999 0.09 USD |
-1.41
|
$643.08M 82.23M USD | $14K 1.79K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $643.08M 82.23M USD | 0 | -$0.01 -0.001 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.65 0.21 USD |
0
|
$628.48M 80.36M USD | $556K 71.09K USD | $1.65 0.21 USD | $1.65 0.21 USD | $628.48M 80.36M USD | 7.17 | $0.23 0.03 USD | |
| Retail Food Group Limited RFG.AX | $1.85 1.22 USD |
+3.07
|
$116.11M 76.85M USD | $136.7K 90.48K USD | $1.75 1.16 USD | $1.89 1.25 USD | $116.11M 76.85M USD | 13.17 | $0.14 0.09 USD | |
| Development Works Food Company 6013.SR | $94.7 25.26 USD |
-2.47
|
$284.1M 75.79M USD | $30.46K 8.13K USD | $94.7 25.26 USD | $98 26.14 USD | $284.1M 75.79M USD | 498.42 | $0.19 0.05 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.15 0.23 USD |
+0.88
|
$329.68M 66.82M USD | $95.9K 19.44K USD | $1.13 0.23 USD | $1.15 0.23 USD | $329.68M 66.82M USD | 0 | -$0.3 -0.06 USD | |
| Raydan Food Company 6012.SR | $12.5 3.33 USD |
-2.04
|
$197.61M 52.72M USD | $66.44K 17.72K USD | $12.22 3.26 USD | $12.76 3.4 USD | $197.61M 52.72M USD | 0 | -$4.92 -1.3 USD | |
| FAT Brands FAT | $2.32 — |
-4.92
|
$41.2M — | $57.16K — | $2.32 — | $2.55 — | $41.2M — | 0 | -$11.96 — | |
| FAT Brands FATBB | $2.2 — |
-5.17
|
$41.09M — | $6.17K — | $2.2 — | $2.33 — | $41.09M — | 0 | -$11.96 — | |
| LIPPO 0226.HK | $0.6099 0.08 USD |
+1.67
|
$300.82M 38.46M USD | $235K 30.05K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $300.82M 38.46M USD | 0 | -$2.86 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||