Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (115)
- Arjantin (4)
- Avustralya (4)
- Avusturya (6)
- Brezilya (7)
- Kanada (16)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (4)
- Almanya (90)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (98)
- Malezya (4)
- Meksika (8)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (4)
- Tayvan (16)
- Tayland (14)
- Türkiye (1)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Keyfi Tüketim Ürünleri (536)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (536)
Restoranlar (536)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $316.81 — |
+0.02
|
$226.54B — | $1.86M — | $314.25 — | $318.02 — | $226.54B — | 27.79 | $11.4 — | |
| Starbucks SBUX | $83.9 — |
+0.11
|
$95.36B — | $7.04M — | $83.27 — | $85.06 — | $95.36B — | 27.06 | $3.1 — | |
| Chipotle Mexican Grill CMG | $50.9 — |
-1.7
|
$68.58B — | $18.14M — | $50.72 — | $52.51 — | $68.58B — | 45.04 | $1.13 — | |
| Compass Group PLC CMPGY | $32.69 — |
-0.3
|
$56.12B — | $23.48K — | $32.56 — | $32.89 — | $56.12B — | 39.86 | $0.82 — | |
| Compass CMPGF | $32.7 — |
0
|
$56.12B — | $200 — | $29.92 — | $30.55 — | $56.12B — | 39.87 | $0.82 — | |
| Yum! Brands YUM | $147.75 — |
+0.31
|
$41.23B — | $2.22M — | $146.44 — | $148.07 — | $41.23B — | 28.35 | $5.21 — | |
| Restaurant Brands International Inc. QSR.TO | $87.92 65.24 USD |
+0.86
|
$39.76B 29.51B USD | $525.35K 389.84K USD | $87.19 64.7 USD | $88.03 65.32 USD | $39.76B 29.51B USD | 19.93 | $4.41 3.27 USD | |
| Restaurant Brands QSR | $63.61 — |
+1.13
|
$28.73B — | $1.49M — | $62.91 — | $63.69 — | $28.73B — | 20.00 | $3.18 — | |
| Darden Restaurants DRI | $200.37 — |
+0.64
|
$23.61B — | $979.39K — | $197.45 — | $200.93 — | $23.61B — | 22.56 | $8.88 — | |
| Yum China YUMC | $46.73 — |
+2.57
|
$17.79B — | $2M — | $45.57 — | $46.92 — | $17.79B — | 20.05 | $2.33 — | |
| Yum China Holdings, Inc. 9987.HK | $361.8 46.26 USD |
+2.26
|
$135.23B 17.29B USD | $142.52K 18.22K USD | $356.4 45.57 USD | $365 46.67 USD | $135.23B 17.29B USD | 20.01 | $18.08 2.31 USD | |
| Domino's Pizza DPZ | $490.64 — |
+0.63
|
$16.84B — | $1.4M — | $471 — | $497.56 — | $16.84B — | 29.41 | $16.68 — | |
| Haidilao International Holding Ltd. 6862.HK | $17.96 2.3 USD |
+1.93
|
$97.25B 12.44B USD | $4.35M 555.98K USD | $17.46 2.23 USD | $17.98 2.3 USD | $97.25B 12.44B USD | 19.31 | $0.93 0.12 USD | |
| Texas Roadhouse TXRH | $166.66 — |
+3.11
|
$11.08B — | $1.86M — | $161.64 — | $167.06 — | $11.08B — | 25.75 | $6.47 — | |
| Luckin Coffee LKNCY | $35.1 — |
+6.4
|
$9.94B — | $994.2K — | $33.41 — | $35.6 — | $9.94B — | 27.85 | $1.26 — | |
| Dutch Bros BROS | $61.52 — |
-2.92
|
$9.74B — | $2.4M — | $60.5 — | $64.27 — | $9.74B — | 180.94 | $0.34 — | |
| Brinker EAT | $160.67 — |
+0.64
|
$7.13B — | $2.45M — | $158.32 — | $162.92 — | $7.13B — | 27.94 | $5.75 — | |
| Wingstop WING | $224.67 — |
-1.16
|
$6.27B — | $825.54K — | $221.71 — | $230.42 — | $6.27B — | 60.72 | $3.7 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $705.2 8.53 USD |
+1.57
|
$478.59B 5.79B USD | $1.38M 16.72K USD | $691.1 8.36 USD | $709.15 8.58 USD | $478.59B 5.79B USD | 120.96 | $5.83 0.07 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,947.5 19.9 USD |
+1.8
|
$670.56B 4.53B USD | $921.4K 6.22K USD | $2,909 19.64 USD | $2,959.5 19.98 USD | $670.56B 4.53B USD | 48.07 | $61.31 0.41 USD | |
| Food & Life Companies Ltd. 3563.T | $5,058 34.14 USD |
+1.26
|
$572.2B 3.86B USD | $2.29M 15.43K USD | $4,960 33.48 USD | $5,105 34.46 USD | $572.2B 3.86B USD | 33.22 | $152.25 1.03 USD | |
| Shake Shack SHAK | $89.67 — |
-1.28
|
$3.78B — | $1.12M — | $88.14 — | $92.2 — | $3.78B — | 373.62 | $0.24 — | |
| Devyani International Limited DEVYANI.NS | $176.06 2.13 USD |
+0.49
|
$216.34B 2.62B USD | $905.56K 10.96K USD | $172.5 2.09 USD | $177.7 2.15 USD | $216.34B 2.62B USD | 1257.57 | $0.14 0.001 USD | |
| The Cheesecake Factory Incorporated CAKE | $51.07 — |
+1.83
|
$2.54B — | $1.15M — | $50.3 — | $51.53 — | $2.54B — | 15.95 | $3.2 — | |
| The Wendy's Company WEN | $12.8 — |
+0.16
|
$2.52B — | $3M — | $12.63 — | $12.92 — | $2.52B — | 13.47 | $0.95 — | |
| Sweetgreen, Inc. SG | $19.27 — |
+0.1
|
$2.25B — | $3.42M — | $18.96 — | $20.08 — | $2.25B — | 0 | -$0.79 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $46.04 2.73 USD |
+0.99
|
$36.99B 2.19B USD | $685.64K 40.6K USD | $45.34 2.68 USD | $47.23 2.8 USD | $36.99B 2.19B USD | 42.23 | $1.09 0.06 USD | |
| HelloFresh SE 0RVI.IL | $8.47 9.26 USD |
0
|
$1.64B 1.79B USD | $444 485.35 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 22.89 | $0.37 0.4 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $25.74 17.04 USD |
-0.43
|
$2.43B 1.61B USD | $101.69K 67.3K USD | $25.67 16.99 USD | $26.14 17.3 USD | $2.43B 1.61B USD | 183.85 | $0.14 0.09 USD | |
| Arcos Dorados ARCO | $7.65 — |
+1.06
|
$1.58B — | $952.31K — | $7.59 — | $7.7 — | $1.58B — | 10.62 | $0.72 — | |
| HelloFresh SE HELFY | $2.37 — |
-0.84
|
$1.54B — | $200 — | $2.39 — | $2.39 — | $1.54B — | 0 | -$0.23 — | |
| HelloFresh SE HFG.DE | $8.45 9.24 USD |
-0.4
|
$1.37B 1.5B USD | $1.56M 1.71M USD | $8.35 9.13 USD | $8.68 9.49 USD | $1.37B 1.5B USD | 0 | -$0.83 -0.9 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $320.45 3.88 USD |
-1.29
|
$109.29B 1.32B USD | $78.35K 947.88 USD | $318.4 3.85 USD | $325.65 3.94 USD | $109.29B 1.32B USD | 525.32 | $0.61 0.007 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.62 2.17 USD |
-1.82
|
$8.88B 1.24B USD | $3.21M 447.02K USD | $15.27 2.12 USD | $15.69 2.18 USD | $8.88B 1.24B USD | 17.95 | $0.87 0.12 USD | |
| First Watch Restaurant FWRG | $18.93 — |
-2.42
|
$1.15B — | $1.3M — | $18.07 — | $19.69 — | $1.15B — | 63.10 | $0.3 — | |
| Cannae CNNE | $17.9 — |
-0.06
|
$1.12B — | $494.79K — | $17.82 — | $18.19 — | $1.12B — | 0 | -$4.73 — | |
| Papa John's PZZA | $33.71 — |
+0.69
|
$1.1B — | $898.96K — | $33.1 — | $34.62 — | $1.1B — | 13.27 | $2.54 — | |
| Metaplanet Inc. 3350.T | $344 2.32 USD |
+2.69
|
$160.43B 1.08B USD | $22.96M 155.02K USD | $324 2.19 USD | $348 2.35 USD | $160.43B 1.08B USD | 18.34 | $18.75 0.13 USD | |
| Cracker Barrel Old Country Store CBRL | $43.2 — |
-0.32
|
$962.67M — | $533.05K — | $42.35 — | $44.1 — | $962.67M — | 27.16 | $1.59 — | |
| AmRest Holdings SE EAT.WA | $17.28 4.39 USD |
0
|
$3.74B 951.45M USD | $36.71K 9.33K USD | $17.02 4.33 USD | $17.36 4.41 USD | $3.74B 951.45M USD | 101.64 | $0.17 0.04 USD | |
| Elior Group SA 0QVP.IL | $2.56 2.8 USD |
+2.81
|
$686.87M 750.85M USD | $768 839.53 USD | $0 0 USD | $0 0 USD | $686.87M 750.85M USD | 0 | -$1.07 -1.1 USD | |
| BJ's Restaurants BJRI | $33.49 — |
+0.42
|
$747.37M — | $260.78K — | $32.39 — | $33.82 — | $747.37M — | 47.84 | $0.7 — | |
| Biglari BH | $232.54 — |
+4.09
|
$732.74M — | $28.97K — | $222.29 — | $232.54 — | $732.74M — | 0 | -$2.68 — | |
| Elior Group SA ELIOR.PA | $2.59 2.84 USD |
+4.68
|
$668.04M 730.26M USD | $424.32K 463.84K USD | $2.49 2.72 USD | $2.59 2.83 USD | $668.04M 730.26M USD | 0 | -$0.16 -0.1 USD | |
| MTY Food Group Inc. MTY.TO | $42.52 31.55 USD |
+0.83
|
$977.89M 725.65M USD | $30.75K 22.82K USD | $41.5 30.8 USD | $42.8 31.76 USD | $977.89M 725.65M USD | 114.91 | $0.37 0.27 USD | |
| Bloomin' Brands BLMN | $8.26 — |
+2.1
|
$718.87M — | $1.86M — | $8.07 — | $8.31 — | $718.87M — | 0 | -$0.61 — | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.97 1.25 USD |
+0.11
|
$5.15B 715.8M USD | $4.97M 691.06K USD | $8.88 1.23 USD | $9.05 1.26 USD | $5.15B 715.8M USD | 0 | -$0.22 -0.03 USD | |
| Kura Sushi USA KRUS | $60.66 — |
-3.45
|
$712.45M — | $252.85K — | $58.32 — | $63.5 — | $712.45M — | 0 | -$0.92 — | |
| Portillo's PTLO | $10.49 — |
-2.24
|
$669.99M — | $2.46M — | $10.18 — | $11 — | $669.99M — | 22.80 | $0.46 — | |
| Collins Foods Limited CKF.AX | $8.22 5.44 USD |
-0.6
|
$969M 641.34M USD | $132.95K 87.99K USD | $8.15 5.39 USD | $8.31 5.5 USD | $969M 641.34M USD | 19.11 | $0.43 0.28 USD | |
| Wowprime Corp. 2727.TW | $222.5 7.07 USD |
+2.06
|
$18.44B 585.81M USD | $202.63K 6.44K USD | $218.5 6.94 USD | $223.5 7.1 USD | $18.44B 585.81M USD | 14.56 | $15.28 0.49 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $92.9 2.95 USD |
+2.54
|
$16.72B 531.35M USD | $155.18K 4.93K USD | $90.7 2.88 USD | $93.2 2.96 USD | $16.72B 531.35M USD | 28.32 | $3.28 0.1 USD | |
| CAFE DE CORAL H 0341.HK | $7.17 0.92 USD |
+0.56
|
$4.11B 525.96M USD | $66K 8.44K USD | $7.15 0.91 USD | $7.18 0.92 USD | $4.11B 525.96M USD | 15.25 | $0.47 0.06 USD | |
| Jack in the Box JACK | $25.75 — |
+5.04
|
$485.6M — | $1.48M — | $25.09 — | $26.15 — | $485.6M — | 0 | -$1.87 — | |
| MK Restaurant Group Public Company Limited M.BK | $18.9 0.53 USD |
+0.53
|
$17.08B 480.54M USD | $631.22K 17.76K USD | $18.9 0.53 USD | $18.9 0.53 USD | $17.08B 480.54M USD | 12.03 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $18.9 0.53 USD |
+0.53
|
$17.08B 480.54M USD | $630.2K 17.73K USD | $18.7 0.53 USD | $19 0.53 USD | $17.08B 480.54M USD | 12.03 | $1.57 0.04 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.58 0.33 USD |
+1.18
|
$3.61B 461.06M USD | $3.86M 493.29K USD | $2.53 0.32 USD | $2.6 0.33 USD | $3.61B 461.06M USD | 64.50 | $0.04 0.005 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.57 1.47 USD |
0
|
$3.24B 451.08M USD | $3.16M 439.21K USD | $10.4 1.45 USD | $10.66 1.48 USD | $3.24B 451.08M USD | 0 | $0 0 USD | |
| Herfy Food Services Company 6002.SR | $24.3 6.48 USD |
-1.46
|
$1.61B 429.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 429.65M USD | 0 | -$0.78 -0.2 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.38 10.25 USD |
+0.64
|
$386.98M 423.02M USD | $1.89K 2.06K USD | $9.18 10.03 USD | $9.38 10.25 USD | $386.98M 423.02M USD | 26.05 | $0.36 0.39 USD | |
| Nathan's Famous NATH | $98.19 — |
+2.24
|
$401.55M — | $10.24K — | $94 — | $98.19 — | $401.55M — | 16.92 | $5.8 — | |
| Bafang Yunji International Company Limited 2753.TW | $184 5.85 USD |
+1.94
|
$12.26B 389.65M USD | $427.75K 13.59K USD | $181 5.75 USD | $186.5 5.93 USD | $12.26B 389.65M USD | 20.37 | $9.03 0.29 USD | |
| RCI Hospitality RICK | $40.55 — |
+0.25
|
$359.55M — | $34.39K — | $40.13 — | $41.12 — | $359.55M — | 71.14 | $0.57 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.73 0.94 USD |
+2.12
|
$2.59B 359.47M USD | $11.37M 1.58M USD | $6.54 0.91 USD | $6.83 0.95 USD | $2.59B 359.47M USD | 61.18 | $0.11 0.02 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.4 10.69 USD |
+1.27
|
$474.55M 352.14M USD | $87.49K 64.92K USD | $14.19 10.53 USD | $14.4 10.69 USD | $474.55M 352.14M USD | 15.31 | $0.94 0.7 USD | |
| Dine Brands Global DIN | $20.05 — |
-1.18
|
$316.17M — | $701.74K — | $19.74 — | $20.57 — | $316.17M — | 4.80 | $4.17 — | |
| kaihan co.,Ltd. 3133.T | $843 5.69 USD |
-1.29
|
$44.11B 297.75M USD | $466.9K 3.15K USD | $830 5.6 USD | $877 5.92 USD | $44.11B 297.75M USD | 0 | -$12.39 -0.08 USD | |
| Kimly Limited 1D0.SI | $0.32 0.24 USD |
0
|
$397.28M 297.74M USD | $174.6K 130.86K USD | $0.32 0.24 USD | $0.32 0.24 USD | $397.28M 297.74M USD | 10.66 | $0.03 0.02 USD | |
| El Pollo Loco LOCO | $9.39 — |
-2.8
|
$282.24M — | $163.16K — | $9.27 — | $9.65 — | $282.24M — | 10.91 | $0.86 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.45 12.95 USD |
-0.06
|
$371.31M 275.54M USD | $23.31K 17.3K USD | $17.39 12.9 USD | $17.56 13.03 USD | $371.31M 275.54M USD | 11.63 | $1.5 1.11 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.67 0.21 USD |
+1.83
|
$2.11B 269.22M USD | $213K 27.23K USD | $1.63 0.21 USD | $1.68 0.21 USD | $2.11B 269.22M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.47 0.19 USD |
0
|
$1.98B 253.12M USD | $2.25M 288.07K USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.98B 253.12M USD | 29.39 | $0.05 0.006 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.24 2 USD |
+0.62
|
$404.22M 249.44M USD | $854 527 USD | $3.21 1.98 USD | $3.24 2 USD | $404.22M 249.44M USD | 15.42 | $0.21 0.13 USD | |
| Potbelly PBPB | $8.13 — |
-1.81
|
$245.3M — | $119.33K — | $8.05 — | $8.36 — | $245.3M — | 6.20 | $1.31 — | |
| Nayuki Holdings Limited 2150.HK | $1.05 0.13 USD |
+7.14
|
$1.79B 228.91M USD | $7.44M 951.81K USD | $0.9899 0.13 USD | $1.09 0.14 USD | $1.79B 228.91M USD | 0 | -$0.57 -0.07 USD | |
| NoHo Partners Oyj NOHO.HE | $9.48 10.36 USD |
+3.37
|
$199.48M 218.06M USD | $30.28K 33.1K USD | $9.17 10.02 USD | $9.5 10.38 USD | $199.48M 218.06M USD | 17.88 | $0.53 0.58 USD | |
| After You Public Company Limited AU.BK | $9.2 0.26 USD |
-0.54
|
$7.5B 211.14M USD | $521.59K 14.68K USD | $9.2 0.26 USD | $9.3 0.26 USD | $7.5B 211.14M USD | 25.55 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9.15 0.26 USD |
-0.54
|
$7.46B 209.99M USD | $15.8K 444.57 USD | $9.15 0.26 USD | $9.2 0.26 USD | $7.46B 209.99M USD | 25.41 | $0.36 0.01 USD | |
| BEST FOOD HLDG 1488.HK | $0.9899 0.13 USD |
0
|
$1.56B 199.83M USD | $10K 1.28K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $1.56B 199.83M USD | 0 | -$0.16 -0.02 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.58 0.22 USD |
-3.07
|
$1.37B 191.08M USD | $45.17M 6.28M USD | $1.55 0.22 USD | $1.62 0.23 USD | $1.37B 191.08M USD | 0 | -$0.03 -0.004 USD | |
| Denny's DENN | $3.62 — |
+1.12
|
$186.34M — | $631.42K — | $3.56 — | $3.74 — | $186.34M — | 8.82 | $0.41 — | |
| The Keg Royalties Income Fund KEG-UN.TO | $13.96 10.36 USD |
-0.07
|
$236.09M 175.2M USD | $3.82K 2.83K USD | $13.96 10.36 USD | $14.01 10.4 USD | $236.09M 175.2M USD | 18.86 | $0.74 0.55 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $11.19 0.35 USD |
-5.41
|
$4.23B 132.71M USD | $5.69M 178.84K USD | $11.11 0.35 USD | $11.82 0.37 USD | $4.23B 132.71M USD | 29.44 | $0.38 0.01 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
+16.88
|
$113.22M 123.77M USD | $2.76K 3.02K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $113.22M 123.77M USD | 0 | $0 0 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9799 0.13 USD |
+3.16
|
$951.99M 121.72M USD | $122K 15.6K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $951.99M 121.72M USD | 16.33 | $0.06 0.007 USD | |
| Berjaya Food Berhad 5196.KL | $0.32 0.07 USD |
0
|
$558.12M 118.67M USD | $14.2K 3.02K USD | $0.32 0.07 USD | $0.32 0.07 USD | $558.12M 118.67M USD | 0 | -$0.08 -0.01 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$156.6M 117.37M USD | $62.8K 47.07K USD | $0.25 0.19 USD | $0.27 0.2 USD | $156.6M 117.37M USD | 13.00 | $0.02 0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.78 0.1 USD |
0
|
$851.4M 108.86M USD | $120K 15.34K USD | $0.77 0.1 USD | $0.79 0.1 USD | $851.4M 108.86M USD | 0 | -$0.02 -0.002 USD | |
| XIABUXIABU 0520.HK | $0.7199 0.09 USD |
+4.35
|
$755.26M 96.57M USD | $1.45M 185.14K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $755.26M 96.57M USD | 0 | -$0.41 -0.05 USD | |
| Development Works Food Company 6013.SR | $120.2 32.07 USD |
-1.64
|
$360.6M 96.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.6M 96.2M USD | 2404.00 | $0.05 0.01 USD | |
| The ONE Group Hospitality STKS | $3.03 — |
+3.77
|
$94.01M — | $71.42K — | $2.88 — | $3.03 — | $94.01M — | 0 | -$1.12 — | |
| LIPPO CHINA RES 0156.HK | $0.78 0.1 USD |
+1.3
|
$716.58M 91.62M USD | $6K 767.18 USD | $0.78 0.1 USD | $0.8499 0.11 USD | $716.58M 91.62M USD | 0 | -$0.74 -0.09 USD | |
| FAIRWOOD HOLD 0052.HK | $5.11 0.65 USD |
-0.78
|
$662.02M 84.65M USD | $61.5K 7.86K USD | $5.11 0.65 USD | $5.18 0.66 USD | $662.02M 84.65M USD | 22.21 | $0.23 0.03 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.88 0.66 USD |
+0.57
|
$106.2M 79.59M USD | $300 224.84 USD | $0.8699 0.65 USD | $0.88 0.66 USD | $106.2M 79.59M USD | 10.93 | $0.08 0.06 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $30.81 0.37 USD |
+1.99
|
$6.51B 78.74M USD | $158.35K 1.92K USD | $30.81 0.37 USD | $30.81 0.37 USD | $6.51B 78.74M USD | 0 | -$15.5 -0.1 USD | |
| Raydan Food Company 6012.SR | $18.38 4.9 USD |
-1.71
|
$292.77M 78.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.77M 78.1M USD | 0 | -$2.73 -0.7 USD | |
| Retail Food Group Limited RFG.AX | $1.79 1.18 USD |
+1.13
|
$112.33M 74.35M USD | $30.51K 20.19K USD | $1.76 1.16 USD | $1.8 1.19 USD | $112.33M 74.35M USD | 12.75 | $0.14 0.09 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.27 0.26 USD |
-3.05
|
$365.28M 74.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.28M 74.04M USD | 0 | -$0.27 -0.05 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.44 0.18 USD |
+1.41
|
$546.48M 69.87M USD | $72K 9.21K USD | $1.44 0.18 USD | $1.46 0.19 USD | $546.48M 69.87M USD | 6.26 | $0.23 0.03 USD | |
| ABR Holdings Limited 533.SI | $0.39 0.29 USD |
0
|
$78.39M 58.75M USD | $5K 3.75K USD | $0.39 0.29 USD | $0.39 0.29 USD | $78.39M 58.75M USD | 19.50 | $0.02 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||