Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (115)
- Arjantin (4)
- Avustralya (4)
- Avusturya (6)
- Brezilya (7)
- Kanada (16)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (4)
- Almanya (90)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (98)
- Malezya (4)
- Meksika (8)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (4)
- Tayvan (16)
- Tayland (14)
- Türkiye (1)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Keyfi Tüketim Ürünleri (535)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (535)
Restoranlar (535)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $291.67 — |
-0.63
|
$209.88B — | $3.07M — | $290.26 — | $292.85 — | $209.88B — | 25.90 | $11.26 — | |
| Starbucks SBUX | $94.94 — |
+1.39
|
$107.89B — | $6.98M — | $93.78 — | $95.75 — | $107.89B — | 34.02 | $2.79 — | |
| Chipotle Mexican Grill CMG | $55.45 — |
-0.02
|
$74.72B — | $8.01M — | $54.74 — | $55.82 — | $74.72B — | 49.07 | $1.13 — | |
| Compass Group PLC CMPGY | $34.49 — |
+0.44
|
$58.53B — | $9.52K — | $34.12 — | $34.51 — | $58.53B — | 40.10 | $0.86 — | |
| Yum! Brands YUM | $150.53 — |
+0.11
|
$41.84B — | $970.69K — | $148.42 — | $150.73 — | $41.84B — | 29.92 | $5.03 — | |
| Restaurant Brands International Inc. QSR.TO | $93.33 69.26 USD |
+0.67
|
$42.15B 31.28B USD | $641.69K 476.17K USD | $91.8 68.12 USD | $93.61 69.46 USD | $42.15B 31.28B USD | 23.10 | $4.04 3 USD | |
| Restaurant Brands QSR | $68.2 — |
+0.5
|
$30.98B — | $1.83M — | $67.14 — | $68.43 — | $30.98B — | 22.96 | $2.97 — | |
| Darden Restaurants DRI | $217.63 — |
+0.75
|
$25.47B — | $670.53K — | $215.13 — | $218.23 — | $25.47B — | 24.34 | $8.94 — | |
| Yum China Holdings, Inc. 9987.HK | $375.8 48.05 USD |
-0.21
|
$139.23B 17.8B USD | $159.3K 20.37K USD | $372.8 47.67 USD | $376.6 48.15 USD | $139.23B 17.8B USD | 20.04 | $18.75 2.4 USD | |
| Yum China YUMC | $47.47 — |
-0.23
|
$17.63B — | $2.38M — | $47.12 — | $47.93 — | $17.63B — | 19.94 | $2.38 — | |
| Domino's Pizza DPZ | $459.43 — |
+1.37
|
$15.73B — | $600.47K — | $448.36 — | $460.2 — | $15.73B — | 25.97 | $17.69 — | |
| Texas Roadhouse TXRH | $188.25 — |
+1.22
|
$12.49B — | $1.47M — | $185.4 — | $189.53 — | $12.49B — | 29.05 | $6.48 — | |
| Luckin Coffee LKNCY | $39.48 — |
+2.17
|
$10.97B — | $381.02K — | $38.5 — | $39.5 — | $10.97B — | 25.14 | $1.57 — | |
| Dutch Bros BROS | $66.09 — |
-0.57
|
$10.93B — | $1.39M — | $65.45 — | $66.86 — | $10.93B — | 169.46 | $0.39 — | |
| Haidilao International Holding Ltd. 6862.HK | $14.66 1.87 USD |
-0.81
|
$79.38B 10.15B USD | $1.84M 235.14K USD | $14.64 1.87 USD | $14.78 1.89 USD | $79.38B 10.15B USD | 15.43 | $0.95 0.12 USD | |
| Wingstop WING | $326.65 — |
+0.38
|
$9.11B — | $540.51K — | $319.47 — | $328.54 — | $9.11B — | 54.89 | $5.95 — | |
| Brinker EAT | $171.28 — |
-1.23
|
$7.71B — | $1.16M — | $171.28 — | $177.17 — | $7.71B — | 24.09 | $7.11 — | |
| Metaplanet Inc. 3350.T | $1,560 10.53 USD |
-0.32
|
$937.07B 6.33B USD | $15.68M 105.86K USD | $1,542 10.41 USD | $1,600 10.8 USD | $937.07B 6.33B USD | 226.41 | $6.89 0.05 USD | |
| Shake Shack SHAK | $139.12 — |
-0.92
|
$5.99B — | $1.11M — | $138.09 — | $140.19 — | $5.99B — | 479.72 | $0.29 — | |
| Food & Life Companies Ltd. 3563.T | $7,576 51.14 USD |
-0.58
|
$857.14B 5.79B USD | $875.6K 5.91K USD | $7,467 50.4 USD | $7,643 51.59 USD | $857.14B 5.79B USD | 45.19 | $167.64 1.13 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $688.2 8.33 USD |
+0.6
|
$452.58B 5.48B USD | $965.78K 11.68K USD | $679.4 8.22 USD | $690.65 8.36 USD | $452.58B 5.48B USD | 200.05 | $3.44 0.04 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,969 20.04 USD |
-0.84
|
$675.45B 4.56B USD | $512K 3.46K USD | $2,967 20.03 USD | $3,007 20.3 USD | $675.45B 4.56B USD | 45.27 | $65.57 0.44 USD | |
| The Cheesecake Factory Incorporated CAKE | $63.22 — |
-0.49
|
$3.15B — | $1.49M — | $63.14 — | $64.42 — | $3.15B — | 19.94 | $3.17 — | |
| Devyani International Limited DEVYANI.NS | $171.28 2.07 USD |
-0.79
|
$212.69B 2.57B USD | $1.35M 16.32K USD | $170.34 2.06 USD | $174.07 2.11 USD | $212.69B 2.57B USD | 1903.11 | $0.09 0.001 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $49 2.9 USD |
-1.86
|
$40.48B 2.4B USD | $894.31K 52.95K USD | $48.04 2.84 USD | $50.44 2.99 USD | $40.48B 2.4B USD | 68.05 | $0.72 0.04 USD | |
| The Wendy's Company WEN | $11.29 — |
-0.09
|
$2.17B — | $9.37M — | $11.11 — | $11.4 — | $2.17B — | 12.01 | $0.94 — | |
| HelloFresh SE 0RVI.IL | $8.77 9.59 USD |
+0.8
|
$1.7B 1.86B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 23.70 | $0.37 0.4 USD | |
| HelloFresh SE HLFFF | $10.3 — |
-8.12
|
$1.71B — | $1K — | $10.3 — | $10.3 — | $1.71B — | 0 | -$1.31 — | |
| Arcos Dorados ARCO | $7.73 — |
+0.65
|
$1.62B — | $2.19M — | $7.62 — | $7.74 — | $1.62B — | 12.07 | $0.64 — | |
| Papa John's PZZA | $48.31 — |
+1.6
|
$1.58B — | $961.17K — | $46.9 — | $48.36 — | $1.58B — | 20.38 | $2.37 — | |
| Sweetgreen, Inc. SG | $13.45 — |
+1.66
|
$1.56B — | $2.85M — | $13.06 — | $13.5 — | $1.56B — | 0 | -$0.78 — | |
| HelloFresh SE HFG.DE | $8.67 9.48 USD |
-0.48
|
$1.41B 1.54B USD | $602.84K 658.99K USD | $8.65 9.46 USD | $8.92 9.75 USD | $1.41B 1.54B USD | 0 | -$1.11 -1.2 USD | |
| Cracker Barrel Old Country Store CBRL | $66.37 — |
+1.39
|
$1.48B — | $943.43K — | $65.55 — | $67.84 — | $1.48B — | 25.72 | $2.58 — | |
| Cannae CNNE | $20.85 — |
-0.38
|
$1.31B — | $650.38K — | $20.8 — | $21.07 — | $1.31B — | 0 | -$4.27 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | $338.1 4.09 USD |
+0.85
|
$108.66B 1.31B USD | $696.17K 8.42K USD | $332.1 4.02 USD | $341.4 4.13 USD | $108.66B 1.31B USD | 554.26 | $0.61 0.007 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.64 2.17 USD |
+0.06
|
$8.9B 1.24B USD | $77.9K 10.83K USD | $15.62 2.17 USD | $15.65 2.18 USD | $8.9B 1.24B USD | 18.84 | $0.83 0.12 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $18.63 12.33 USD |
+0.95
|
$1.76B 1.16B USD | $311.56K 206.21K USD | $18.36 12.15 USD | $18.75 12.41 USD | $1.76B 1.16B USD | 133.03 | $0.14 0.09 USD | |
| First Watch Restaurant FWRG | $18.03 — |
+3.5
|
$1.1B — | $809.26K — | $17.4 — | $18.05 — | $1.1B — | 100.16 | $0.18 — | |
| Kura Sushi USA KRUS | $86.78 — |
+1.05
|
$1.04B — | $555.93K — | $83.35 — | $87.13 — | $1.04B — | 0 | -$0.93 — | |
| BJ's Restaurants BJRI | $44.45 — |
-0.18
|
$984.82M — | $464.48K — | $44.25 — | $45.15 — | $984.82M — | 46.30 | $0.96 — | |
| AmRest Holdings SE EAT.MC | $3.73 4.07 USD |
-1.72
|
$805.82M 880.87M USD | $3.87K 4.23K USD | $3.73 4.07 USD | $3.8 4.15 USD | $805.82M 880.87M USD | 0 | $0 0 USD | |
| Biglari BH | $295.5 — |
+2.74
|
$880.76M — | $12.81K — | $285.31 — | $295.81 — | $880.76M — | 0 | -$43.88 — | |
| AmRest Holdings SE EAT.WA | $15.64 3.98 USD |
-1.01
|
$3.42B 868.76M USD | $63.64K 16.18K USD | $15.64 3.98 USD | $16 4.07 USD | $3.42B 868.76M USD | 0 | $0 0 USD | |
| Bloomin' Brands BLMN | $9.88 — |
+3.67
|
$840.41M — | $2.44M — | $9.52 — | $9.91 — | $840.41M — | 10.73 | $0.92 — | |
| Elior Group SA 0QVP.IL | $2.62 2.86 USD |
+2.99
|
$702.17M 767.56M USD | $136 148.67 USD | $0 0 USD | $0 0 USD | $702.17M 767.56M USD | 0 | -$1.07 -1.1 USD | |
| Portillo's PTLO | $11.95 — |
+0.25
|
$765.79M — | $2.58M — | $11.83 — | $12.23 — | $765.79M — | 27.79 | $0.43 — | |
| MTY Food Group Inc. MTY.TO | $43.71 32.44 USD |
+0.71
|
$1.01B 745.96M USD | $70.07K 52K USD | $43.5 32.28 USD | $44.26 32.84 USD | $1.01B 745.96M USD | 118.13 | $0.37 0.27 USD | |
| Elior Group SA ELIOR.PA | $2.63 2.88 USD |
+3.62
|
$672.18M 734.78M USD | $290.84K 317.93K USD | $2.54 2.77 USD | $2.63 2.88 USD | $672.18M 734.78M USD | 263.19 | $0.01 0.01 USD | |
| Collins Foods Limited CKF.AX | $8.99 5.95 USD |
+0.45
|
$1.06B 701.42M USD | $61.48K 40.69K USD | $8.8 5.82 USD | $9.01 5.96 USD | $1.06B 701.42M USD | 128.42 | $0.07 0.05 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.57 1.19 USD |
-0.23
|
$4.92B 683.88M USD | $545.6K 75.86K USD | $8.56 1.19 USD | $8.62 1.2 USD | $4.92B 683.88M USD | 0 | -$0.22 -0.03 USD | |
| Wowprime Corp. 2727.TW | $227 7.21 USD |
+0.22
|
$18.81B 597.66M USD | $34.63K 1.1K USD | $227 7.21 USD | $229 7.28 USD | $18.81B 597.66M USD | 14.27 | $15.9 0.51 USD | |
| CAFE DE CORAL H 0341.HK | $7.17 0.92 USD |
+0.42
|
$4.11B 525.99M USD | $32K 4.09K USD | $7.12 0.91 USD | $7.17 0.92 USD | $4.11B 525.99M USD | 17.92 | $0.4 0.05 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.79 0.36 USD |
0
|
$3.9B 498.59M USD | $253K 32.35K USD | $2.78 0.36 USD | $2.8 0.36 USD | $3.9B 498.59M USD | 69.75 | $0.04 0.005 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $84 2.67 USD |
+0.36
|
$15.12B 480.44M USD | $5K 158.88 USD | $84 2.67 USD | $84.4 2.68 USD | $15.12B 480.44M USD | 23.52 | $3.57 0.11 USD | |
| Nathan's Famous NATH | $113.27 — |
0
|
$463.22M — | $116.86K — | $110.93 — | $113.43 — | $463.22M — | 19.29 | $5.87 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.76 1.5 USD |
-0.09
|
$3.3B 459.19M USD | $176.3K 24.51K USD | $10.74 1.49 USD | $10.8 1.5 USD | $3.3B 459.19M USD | 0 | $0 0 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17.7 0.5 USD |
+2.31
|
$15.99B 450.03M USD | $3.15M 88.61K USD | $17 0.48 USD | $17.7 0.5 USD | $15.99B 450.03M USD | 12.20 | $1.45 0.04 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.74 10.65 USD |
-0.41
|
$398.69M 435.82M USD | $15.9K 17.38K USD | $9.74 10.65 USD | $9.84 10.76 USD | $398.69M 435.82M USD | 51.26 | $0.19 0.21 USD | |
| Herfy Food Services Company 6002.SR | $23.51 6.27 USD |
-2.2
|
$1.52B 405.66M USD | $119.23K 31.81K USD | $23.5 6.27 USD | $24.12 6.43 USD | $1.52B 405.66M USD | 0 | -$2.01 -0.5 USD | |
| Jack in the Box JACK | $21.45 — |
+8.55
|
$404.96M — | $942.46K — | $19.68 — | $21.5 — | $404.96M — | 0 | -$11.71 — | |
| Dine Brands Global DIN | $25.84 — |
+1.73
|
$403.77M — | $268.48K — | $25.31 — | $26.21 — | $403.77M — | 7.13 | $3.62 — | |
| Bafang Yunji International Company Limited 2753.TW | $189.5 6.02 USD |
+1.07
|
$12.63B 401.3M USD | $147.75K 4.69K USD | $186.5 5.93 USD | $191.5 6.08 USD | $12.63B 401.3M USD | 19.78 | $9.58 0.3 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.35 1.02 USD |
-1.08
|
$2.82B 392.74M USD | $1.51M 210.12K USD | $7.33 1.02 USD | $7.43 1.03 USD | $2.82B 392.74M USD | 66.81 | $0.11 0.02 USD | |
| Potbelly PBPB | $12.65 — |
-0.08
|
$381.98M — | $213.47K — | $12.38 — | $12.89 — | $381.98M — | 9.03 | $1.4 — | |
| Pizza Pizza Royalty Corp. PZA.TO | $15.2 11.28 USD |
+0.33
|
$505.31M 374.97M USD | $10.76K 7.99K USD | $15.01 11.14 USD | $15.2 11.28 USD | $505.31M 374.97M USD | 16.34 | $0.93 0.69 USD | |
| RCI Hospitality RICK | $40.09 — |
+0.88
|
$351.31M — | $119.55K — | $40.09 — | $41.09 — | $351.31M — | 46.08 | $0.87 — | |
| Nayuki Holdings Limited 2150.HK | $1.6 0.2 USD |
-1.23
|
$2.73B 348.81M USD | $460K 58.82K USD | $1.6 0.2 USD | $1.64 0.21 USD | $2.73B 348.81M USD | 0 | -$0.59 -0.07 USD | |
| El Pollo Loco LOCO | $11.25 — |
+1.53
|
$338.09M — | $457.94K — | $10.95 — | $11.3 — | $338.09M — | 13.08 | $0.86 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.88 14.75 USD |
+0.25
|
$423.02M 313.91M USD | $19.81K 14.7K USD | $19.76 14.66 USD | $19.93 14.79 USD | $423.02M 313.91M USD | 14.83 | $1.34 0.99 USD | |
| Kimly Limited 1D0.SI | $0.33 0.25 USD |
0
|
$410.57M 307.7M USD | $8.7K 6.52K USD | $0.33 0.25 USD | $0.33 0.25 USD | $410.57M 307.7M USD | 16.50 | $0.02 0.01 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.57 0.2 USD |
0
|
$2.11B 270.36M USD | $1.27M 162.26K USD | $1.56 0.2 USD | $1.57 0.2 USD | $2.11B 270.36M USD | 26.16 | $0.06 0.007 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.98 0.28 USD |
0
|
$1.72B 239.45M USD | $2.25M 312.82K USD | $1.97 0.27 USD | $1.99 0.28 USD | $1.72B 239.45M USD | 0 | -$0.03 -0.004 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.65 13.84 USD |
-0.27
|
$313.39M 232.55M USD | $26.87K 19.94K USD | $18.65 13.84 USD | $18.75 13.91 USD | $313.39M 232.55M USD | 15.41 | $1.21 0.9 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.98 1.84 USD |
-1.97
|
$371.78M 229.42M USD | $6.37K 3.93K USD | $2.96 1.83 USD | $3.03 1.87 USD | $371.78M 229.42M USD | 14.19 | $0.21 0.13 USD | |
| Denny's DENN | $4.38 — |
-0.68
|
$224.48M — | $520.59K — | $4.3 — | $4.45 — | $224.48M — | 13.27 | $0.33 — | |
| Helens International Holdings Company Limited 9869.HK | $1.37 0.18 USD |
+2.24
|
$1.73B 220.86M USD | $557.5K 71.28K USD | $1.34 0.17 USD | $1.37 0.18 USD | $1.73B 220.86M USD | 0 | -$0.07 -0.008 USD | |
| NoHo Partners Oyj NOHO.HE | $9.02 9.86 USD |
0
|
$189.82M 207.5M USD | $3.37K 3.68K USD | $8.98 9.82 USD | $9.16 10.01 USD | $189.82M 207.5M USD | 15.03 | $0.6 0.66 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $2K 255.73 USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| After You Public Company Limited AU.BK | $6.7 0.19 USD |
+3.88
|
$5.46B 153.76M USD | $871.66K 24.53K USD | $6.35 0.18 USD | $6.7 0.19 USD | $5.46B 153.76M USD | 18.10 | $0.37 0.01 USD | |
| The ONE Group Hospitality STKS | $4.65 — |
-1.48
|
$145.86M — | $388.21K — | $4.61 — | $4.87 — | $145.86M — | 0 | -$1.24 — | |
| AJISEN (CHINA) 0538.HK | $0.8299 0.11 USD |
+1.22
|
$905.98M 115.84M USD | $71K 9.08K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $905.98M 115.84M USD | 0 | -$0.02 -0.002 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.93 0.12 USD |
+1.09
|
$903.42M 115.51M USD | $3K 383.59 USD | $0.93 0.12 USD | $0.93 0.12 USD | $903.42M 115.51M USD | 15.50 | $0.06 0.007 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
+2
|
$153.31M 114.9M USD | $100 74.95 USD | $0.26 0.19 USD | $0.26 0.19 USD | $153.31M 114.9M USD | 12.75 | $0.02 0.01 USD | |
| Red Robin Gourmet Burgers RRGB | $6.37 — |
0
|
$112.98M — | $254.23K — | $6.31 — | $6.63 — | $112.98M — | 0 | -$4.25 — | |
| XIABUXIABU 0520.HK | $0.79 0.1 USD |
0
|
$828.69M 105.96M USD | $12.5K 1.6K USD | $0.79 0.1 USD | $0.79 0.1 USD | $828.69M 105.96M USD | 0 | -$0.42 -0.05 USD | |
| Berjaya Food Berhad 5196.KL | $0.28 0.06 USD |
0
|
$496.11M 105.49M USD | $192.6K 40.95K USD | $0.27 0.06 USD | $0.28 0.06 USD | $496.11M 105.49M USD | 0 | -$0.08 -0.01 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.3 0.26 USD |
+1.84
|
$2.99B 93.84M USD | $27.74M 871.17K USD | $8.16 0.26 USD | $8.85 0.28 USD | $2.99B 93.84M USD | 18.86 | $0.44 0.01 USD | |
| Old Chang Kee Ltd. 5ML.SI | $1.02 0.76 USD |
0
|
$123.8M 92.78M USD | $1.1K 824.4 USD | $1.02 0.76 USD | $1.02 0.76 USD | $123.8M 92.78M USD | 11.33 | $0.09 0.07 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.9 0.24 USD |
0
|
$723.7M 92.53M USD | $132K 16.88K USD | $1.9 0.24 USD | $1.9 0.24 USD | $723.7M 92.53M USD | 7.59 | $0.25 0.03 USD | |
| FAIRWOOD HOLD 0052.HK | $5.49 0.7 USD |
+0.55
|
$711.25M 90.94M USD | $117.15K 14.98K USD | $5.44 0.7 USD | $5.58 0.71 USD | $711.25M 90.94M USD | 20.33 | $0.27 0.03 USD | |
| Development Works Food Company 6013.SR | $106.7 28.46 USD |
-2.56
|
$328.5M 87.64M USD | $22.5K 6K USD | $106.7 28.46 USD | $109.5 29.21 USD | $328.5M 87.64M USD | 561.57 | $0.19 0.05 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $33.55 0.41 USD |
-1.56
|
$7.2B 87.1M USD | $1.23M 14.88K USD | $32.77 0.4 USD | $34.6 0.42 USD | $7.2B 87.1M USD | 0 | -$2.75 -0.03 USD | |
| Retail Food Group Limited RFG.AX | $1.92 1.27 USD |
-1.79
|
$120.83M 79.97M USD | $26.56K 17.58K USD | $1.92 1.27 USD | $1.96 1.3 USD | $120.83M 79.97M USD | 13.71 | $0.14 0.09 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.25 0.25 USD |
+2.46
|
$358.35M 72.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.35M 72.63M USD | 0 | -$0.3 -0.06 USD | |
| Raydan Food Company 6012.SR | $14.29 3.81 USD |
-0.21
|
$226.38M 60.39M USD | $124.07K 33.1K USD | $14.21 3.79 USD | $14.57 3.89 USD | $226.38M 60.39M USD | 0 | -$4.92 -1.3 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $36 0.24 USD |
-5.26
|
$8.63B 58.28M USD | $15.66M 105.7K USD | $34 0.23 USD | $37 0.25 USD | $8.63B 58.28M USD | 0 | -$3.44 -0.02 USD | |
| FAT Brands FAT | $2.46 — |
-0.61
|
$43.73M — | $27.41K — | $2.45 — | $2.57 — | $43.73M — | 0 | -$12 — | |
| Rave Restaurant RAVE | $2.82 — |
-0.35
|
$40.22M — | $13.24K — | $2.82 — | $2.91 — | $40.22M — | 14.84 | $0.19 — | |
| LIPPO 0226.HK | $0.6199 0.08 USD |
0
|
$305.76M 39.09M USD | $300K 38.36K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $305.76M 39.09M USD | 0 | -$2.86 -0.3 USD | |
| LH Group Limited 1978.HK | $0.3599 0.05 USD |
-2.7
|
$296M 37.85M USD | $130K 16.62K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $296M 37.85M USD | 0 | -$0.04 -0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||