Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Arjantin (4)
- Avustralya (3)
- Avusturya (6)
- Brezilya (7)
- Kanada (8)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (2)
- Almanya (78)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (9)
- Japonya (89)
- Malezya (5)
- Meksika (10)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (2)
- ispanya (1)
- Surinam (3)
- Tayvan (16)
- Tayland (11)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Keyfi Tüketim Ürünleri (447)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (447)
Restoranlar (447)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (447)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (129)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$273.88 — |
+0.82
|
$194.59B — | $4.43M — | $271.22 — | $276.06 — | $194.59B — | 22.57 | $12.13 — | ||
Starbucks
SBUX
US
|
$103.53 — |
+2.45
|
$117.99B — | $6.71M — | $101.24 — | $104.66 — | $117.99B — | 79.03 | $1.31 — | ||
Compass Group PLC
CMPGY
US
|
$32.19 — |
-1.35
|
$54.73B — | $5.46K — | $32.16 — | $32.64 — | $54.73B — | 27.05 | $1.19 — | ||
Yum! Brands
YUM
US
|
$153.02 — |
+0.94
|
$42.18B — | $956.35K — | $151.25 — | $153.39 — | $42.18B — | 24.68 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$31.69 — |
+2.39
|
$40.65B — | $11.21M — | $31.11 — | $31.79 — | $40.65B — | 28.29 | $1.12 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$103.65 76.91 USD |
+1.87
|
CA$47.30B 35.1B USD | CA$715.26K 530.77K USD | CA$101.50 75.32 USD | CA$104.33 77.42 USD | CA$47.30B 35.1B USD | 23.08 | CA$4.49 3.33 USD | ||
Restaurant Brands
QSR
US
|
$72.76 — |
+1.56
|
$33.20B — | $1.74M — | $71.36 — | $73.31 — | $33.20B — | 23.02 | $3.16 — | ||
Darden Restaurants
DRI
US
|
$213.45 — |
+1.36
|
$24.45B — | $1.92M — | $210.28 — | $216.38 — | $24.45B — | 22.16 | $9.63 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$321.20 41.07 USD |
0
|
HK$110.93B 14.18B USD | HK$46.78K 5.98K USD | HK$318.00 40.66 USD | HK$322.00 41.17 USD | HK$110.93B 14.18B USD | 15.69 | HK$20.46 2.62 USD | ||
Yum China
YUMC
US
|
$41.05 — |
+0.22
|
$14.18B — | $1.47M — | $40.80 — | $41.25 — | $14.18B — | 15.72 | $2.61 — | ||
Texas Roadhouse
TXRH
US
|
$187.02 — |
+3.91
|
$12.29B — | $983.83K — | $180.07 — | $187.45 — | $12.29B — | 29.87 | $6.26 — | ||
|
Dutch Bros
BROS
US
|
$67.15 — |
-0.43
|
$11.73B — | $2.45M — | $66.63 — | $68.70 — | $11.73B — | 104.92 | $0.64 — | ||
|
CAVA
CAVA
US
|
$82.24 — |
+6.02
|
$9.58B — | $2.41M — | $76.78 — | $82.28 — | $9.58B — | 158.15 | $0.52 — | ||
Domino's Pizza
DPZ
US
|
$287.62 — |
+1.62
|
$9.57B — | $1.22M — | $283.47 — | $293.32 — | $9.57B — | 16.28 | $17.66 — | ||
|
Luckin Coffee
LKNCY
US
|
$31.98 — |
-0.44
|
$9.16B — | $220.56K — | $31.31 — | $32.77 — | $9.16B — | 19.38 | $1.65 — | ||
Haidilao International Holding
HDALF
US
|
$1.55 — |
0
|
$9.01B — | $1.00K — | $1.50 — | $1.50 — | $9.01B — | 14.09 | $0.11 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$11.00 1.41 USD |
-1.43
|
HK$59.57B 7.62B USD | HK$1.84M 234.76K USD | HK$10.95 1.4 USD | HK$11.32 1.45 USD | HK$59.57B 7.62B USD | 12.64 | HK$0.87 0.11 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥9,695 65.44 USD |
+2.64
|
¥1T 7.44B USD | ¥616K 4.16K USD | ¥9,235 62.34 USD | ¥9,705 65.51 USD | ¥1T 7.44B USD | 38.58 | ¥251 1.7 USD | ||
|
Brinker
EAT
US
|
$169.87 — |
+3.42
|
$7.29B — | $860.62K — | $164.95 — | $171.90 — | $7.29B — | 16.54 | $10.27 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,785 18.8 USD |
+1.79
|
¥633B 4.27B USD | ¥1M 6.82K USD | ¥2,744 18.52 USD | ¥2,788 18.82 USD | ¥633B 4.27B USD | 37.83 | ¥74 0.5 USD | ||
|
Wingstop
WING
US
|
$155.79 — |
+3.58
|
$4.24B — | $1.22M — | $152.46 — | $160.29 — | $4.24B — | 38.46 | $4.05 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$78.17 — |
+1.45
|
$3.88B — | $1.00M — | $76.47 — | $78.31 — | $3.88B — | 22.92 | $3.41 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹424.50 5.14 USD |
+0.25
|
₹279.18B 3.38B USD | ₹1.41M 17.09K USD | ₹422.30 5.11 USD | ₹426.80 5.16 USD | ₹279.18B 3.38B USD | 74.86 | ₹5.67 0.07 USD | ||
Jollibee Foods
JBFCF
US
|
$2.12 — |
+0.95
|
$2.38B — | $1.54K — | $2.10 — | $2.20 — | $2.38B — | 0.013 | $154.10 — | ||
Shake Shack
SHAK
US
|
$54.75 — |
+1.11
|
$2.34B — | $1.99M — | $54.35 — | $56.40 — | $2.34B — | 55.86 | $0.98 — | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$44.89 2.66 USD |
-3.13
|
MX$35.76B 2.12B USD | MX$1.07M 63.34K USD | MX$44.80 2.65 USD | MX$46.46 2.75 USD | MX$35.76B 2.12B USD | 17.60 | MX$2.55 0.15 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥709 4.79 USD |
+1.58
|
¥299B 2.02B USD | ¥398K 2.69K USD | ¥699 4.72 USD | ¥710 4.79 USD | ¥299B 2.02B USD | 63.87 | ¥11 0.07 USD | ||
|
Arcos Dorados
ARCO
US
|
$8.19 — |
+0.99
|
$1.73B — | $928.40K — | $8.04 — | $8.28 — | $1.73B — | 7.31 | $1.12 — | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹115.50 1.4 USD |
-0.77
|
₹142.40B 1.72B USD | ₹123.73K 1.5K USD | ₹114.50 1.39 USD | ₹116.40 1.41 USD | ₹142.40B 1.72B USD | 0 | -₹0.31 -0.003 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹115.33 1.4 USD |
-0.95
|
₹142.19B 1.72B USD | ₹2.25M 27.24K USD | ₹114.50 1.39 USD | ₹116.45 1.41 USD | ₹142.19B 1.72B USD | 0 | -₹0.31 -0.003 USD | ||
The Wendy's Company
WEN
US
|
$7.86 — |
+25.66
|
$1.50B — | $203.90M — | $7.50 — | $8.89 — | $1.50B — | 10.20 | $0.77 — | ||
Papa John's
PZZA
US
|
$36.02 — |
+1.98
|
$1.19B — | $684.34K — | $35.17 — | $36.37 — | $1.19B — | 43.39 | $0.83 — | ||
BJ's Restaurants
BJRI
US
|
$54.62 — |
+2.75
|
$1.15B — | $1.04M — | $53.00 — | $54.82 — | $1.15B — | 26.64 | $2.05 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,811.79 — |
+2.77
|
$1.14B — | $20.12K — | $1,777.50 — | $1,830.58 — | $1.14B — | 0 | -$75.18 — | ||
Biglari
BH
US
|
$359.51 — |
+4.06
|
$1.13B — | $34.36K — | $346.14 — | $360.26 — | $1.13B — | 0 | -$15.24 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$48.38 — |
+4.13
|
$1.08B — | $860.62K — | $46.71 — | $48.55 — | $1.08B — | 40.31 | $1.20 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥12.90 1.9 USD |
-0.54
|
CN¥7.32B 1.08B USD | CN¥665.72K 98.23K USD | CN¥12.80 1.89 USD | CN¥13.00 1.92 USD | CN¥7.32B 1.08B USD | 14.99 | CN¥0.86 0.13 USD | ||
|
Sweetgreen, Inc.
SG
US
|
$8.90 — |
+7.36
|
$1.06B — | $3.75M — | $8.48 — | $8.95 — | $1.06B — | 68.46 | $0.13 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$15.88 11.09 USD |
+1.02
|
A$1.50B 1.05B USD | A$113.30K 79.15K USD | A$15.63 10.92 USD | A$15.90 11.11 USD | A$1.50B 1.05B USD | 24.81 | A$0.64 0.45 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€4.00 4.62 USD |
-0.02
|
€775.79M 895.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €775.79M 895.53M USD | 10.81 | €0.37 0.43 USD | ||
|
First Watch Restaurant
FWRG
US
|
$12.08 — |
+8.34
|
$744.67M — | $1.17M — | $11.22 — | $12.21 — | $744.67M — | 40.26 | $0.30 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.55 — |
+3.64
|
$732.00M — | $1.91M — | $8.35 — | $8.74 — | $732.00M — | 35.62 | $0.24 — | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹185.84 2.25 USD |
-0.72
|
₹59.80B 723.43M USD | ₹769.05K 9.3K USD | ₹182.50 2.21 USD | ₹188.00 2.27 USD | ₹59.80B 723.43M USD | 0 | -₹0.99 -0.01 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.20 5.72 USD |
-1.86
|
A$968.12M 676.3M USD | A$203.94K 142.46K USD | A$8.05 5.62 USD | A$8.33 5.82 USD | A$968.12M 676.3M USD | 117.07 | A$0.07 0.05 USD | ||
HelloFresh SE
HFG.DE
DE
|
€4.01 4.63 USD |
+0.17
|
€575.09M 663.84M USD | €826.72K 954.31K USD | €3.96 4.57 USD | €4.08 4.71 USD | €575.09M 663.84M USD | 0 | -€0.21 -0.2 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.67 3.08 USD |
+1.91
|
€571.20M 659.35M USD | €23.69K 27.35K USD | €2.45 2.83 USD | €2.67 3.08 USD | €571.20M 659.35M USD | 66.75 | €0.04 0.05 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$248.50 7.9 USD |
+0.81
|
NT$20.59B 654.27M USD | NT$203.09K 6.45K USD | NT$246.50 7.83 USD | NT$249.00 7.91 USD | NT$20.59B 654.27M USD | 15.98 | NT$15.55 0.49 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$37.98 28.18 USD |
+2.43
|
CA$867.51M 643.75M USD | CA$60.92K 45.2K USD | CA$37.40 27.75 USD | CA$38.01 28.21 USD | CA$867.51M 643.75M USD | 5.64 | CA$6.73 4.99 USD | ||
|
Kura Sushi USA
KRUS
US
|
$52.64 — |
+11.86
|
$639.46M — | $398.58K — | $47.28 — | $52.84 — | $639.46M — | 0 | -$0.15 — | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.00 2.31 USD |
+1.32
|
€535.82M 618.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.82M 618.51M USD | 0 | -€1.07 -1.2 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 11.34 2.88 USD |
+2.53
|
PLN 2.43B 616.62M USD | PLN 42.05K 10.69K USD | PLN 10.98 2.79 USD | PLN 11.36 2.89 USD | PLN 2.43B 616.62M USD | 66.70 | PLN 0.17 0.04 USD | ||
|
Cannae
CNNE
US
|
$13.99 — |
+1.45
|
$614.73M — | $255.42K — | $13.79 — | $14.16 — | $614.73M — | 0 | -$7.57 — | ||
|
MTY Food
MTYFF
US
|
$26.11 — |
+1.5
|
$596.50M — | $500.00 — | $26.52 — | $26.52 — | $596.50M — | 5.49 | $4.75 — | ||
Elior Group SA
ELIOR.PA
FR
|
€1.97 2.27 USD |
+0.25
|
€498.94M 575.94M USD | €547.67K 632.2K USD | €1.96 2.26 USD | €2.00 2.31 USD | €498.94M 575.94M USD | 7.87 | €0.25 0.29 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.00 0.59 USD |
+1.94
|
THB 18.98B 533.94M USD | THB 1.44M 40.6K USD | THB 20.40 0.57 USD | THB 21.00 0.59 USD | THB 18.98B 533.94M USD | 24.70 | THB 0.85 0.02 USD | ||
El Pollo Loco
LOCO
US
|
$16.23 — |
+4.84
|
$494.29M — | $179.55K — | $15.49 — | $16.26 — | $494.29M — | 15.75 | $1.03 — | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.82 0.86 USD |
-3.32
|
CN¥3.34B 492.83M USD | CN¥5.23M 772.13K USD | CN¥5.81 0.86 USD | CN¥6.14 0.91 USD | CN¥3.34B 492.83M USD | 0 | -CN¥0.26 -0.03 USD | ||
ATOM Corporation
7412.T
JP
|
¥375 2.53 USD |
+1.62
|
¥72B 488.9M USD | ¥889K 6K USD | ¥358 2.42 USD | ¥379 2.56 USD | ¥72B 488.9M USD | 0 | -¥8 -0.05 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.85 11.37 USD |
-1.5
|
€392.40M 452.96M USD | €45.47K 52.48K USD | €9.85 11.37 USD | €10.08 11.64 USD | €392.40M 452.96M USD | 24.62 | €0.40 0.46 USD | ||
|
Dine Brands Global
DIN
US
|
$33.85 — |
+2.3
|
$429.39M — | $232.47K — | $33.21 — | $34.30 — | $429.39M — | 28.93 | $1.17 — | ||
Nathan's Famous
NATH
US
|
$100.79 — |
-0.19
|
$412.68M — | $22.23K — | $100.66 — | $101.47 — | $412.68M — | 20.78 | $4.85 — | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$191.50 6.08 USD |
+0.79
|
NT$12.76B 405.53M USD | NT$235.82K 7.49K USD | NT$190.00 6.04 USD | NT$192.00 6.1 USD | NT$12.76B 405.53M USD | 15.11 | NT$12.67 0.4 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$68.50 2.18 USD |
+2.09
|
NT$12.33B 391.79M USD | NT$220.34K 7K USD | NT$67.10 2.13 USD | NT$69.10 2.2 USD | NT$12.33B 391.79M USD | 0 | -NT$2.47 -0.07 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.59 1.27 USD |
-0.92
|
CN¥2.64B 389M USD | CN¥845.85K 124.8K USD | CN¥8.55 1.26 USD | CN¥8.69 1.28 USD | CN¥2.64B 389M USD | 0 | CN¥0.00 0 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.69 0.99 USD |
-5.37
|
CN¥2.57B 379.58M USD | CN¥6.26M 922.98K USD | CN¥6.67 0.98 USD | CN¥6.98 1.03 USD | CN¥2.57B 379.58M USD | 95.57 | CN¥0.07 0.01 USD | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.15 0.66 USD |
-4.1
|
HK$2.95B 377.39M USD | HK$577.23K 73.81K USD | HK$5.15 0.66 USD | HK$5.34 0.68 USD | HK$2.95B 377.39M USD | 0 | HK$0.00 0 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.40 0.3 USD |
+1.27
|
SGD 497.69M 373M USD | SGD 155.60K 116.62K USD | SGD 0.40 0.3 USD | SGD 0.41 0.3 USD | SGD 497.69M 373M USD | 2.66 | SGD 0.15 0.11 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.28 17.28 USD |
+0.52
|
CA$495.36M 367.59M USD | CA$32.88K 24.4K USD | CA$23.11 17.15 USD | CA$23.45 17.4 USD | CA$495.36M 367.59M USD | 10.34 | CA$2.25 1.67 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.03 9.67 USD |
+1.56
|
CA$440.47M 326.86M USD | CA$36.29K 26.93K USD | CA$12.83 9.52 USD | CA$13.06 9.69 USD | CA$440.47M 326.86M USD | 13.57 | CA$0.96 0.71 USD | ||
|
Portillo's
PTLO
US
|
$4.34 — |
+6.9
|
$314.13M — | $1.23M — | $4.08 — | $4.35 — | $314.13M — | 20.66 | $0.21 — | ||
Jack in the Box
JACK
US
|
$13.35 — |
+15.29
|
$254.63M — | $1.62M — | $12.50 — | $13.97 — | $254.63M — | 0 | -$6.40 — | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 14.47 3.86 USD |
+0.07
|
SAR 935.92M 249.68M USD | SAR 117.98K 31.47K USD | SAR 14.41 3.84 USD | SAR 14.68 3.92 USD | SAR 935.92M 249.68M USD | 0 | -SAR 0.97 -0.2 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.91 0.28 USD |
+0.53
|
CN¥1.66B 245.11M USD | CN¥4.38M 646.7K USD | CN¥1.83 0.27 USD | CN¥1.91 0.28 USD | CN¥1.66B 245.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.50 0.19 USD |
+4.17
|
HK$1.90B 242.62M USD | HK$220.50K 28.19K USD | HK$1.44 0.18 USD | HK$1.53 0.2 USD | HK$1.90B 242.62M USD | 50.00 | HK$0.03 0.003 USD | ||
|
RCI Hospitality
RICK
US
|
$27.89 — |
+3.64
|
$213.40M — | $40.88K — | $27.03 — | $28.37 — | $213.40M — | 0 | -$0.81 — | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.20 0.15 USD |
-0.83
|
HK$1.60B 204.84M USD | HK$321.00K 41.04K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$1.60B 204.84M USD | 24.00 | HK$0.05 0.006 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.27 8.39 USD |
-1.36
|
€152.99M 176.6M USD | €10.25K 11.84K USD | €7.20 8.31 USD | €7.27 8.39 USD | €152.99M 176.6M USD | 16.90 | €0.43 0.5 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.84 0.11 USD |
-1.18
|
HK$1.33B 169.56M USD | HK$138.00K 17.65K USD | HK$0.75 0.1 USD | HK$0.85 0.11 USD | HK$1.33B 169.56M USD | 0 | HK$0.00 0 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.64 0.08 USD |
+3.23
|
HK$1.09B 138.99M USD | HK$275.50K 35.23K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.09B 138.99M USD | 0 | -HK$0.16 -0.02 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.07 0.14 USD |
-0.93
|
HK$1.04B 132.9M USD | HK$3.00K 383.59 USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$1.04B 132.9M USD | 9.72 | HK$0.11 0.01 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 165.42M 123.97M USD | SGD 40.00K 29.98K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 165.42M 123.97M USD | 27.50 | SGD 0.01 0.007 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$6.62 — |
+12.2
|
$122.47M — | $401.03K — | $5.94 — | $6.68 — | $122.47M — | 0 | -$1.50 — | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$0.98 0.13 USD |
+2.08
|
HK$900.32M 115.12M USD | HK$24.00K 3.07K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$900.32M 115.12M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.81 0.1 USD |
-0.86
|
HK$884.15M 113.05M USD | HK$154.00K 19.69K USD | HK$0.81 0.1 USD | HK$0.86 0.11 USD | HK$884.15M 113.05M USD | 27.00 | HK$0.03 0.003 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.80 0.14 USD |
+1.69
|
THB 3.91B 110.16M USD | THB 172.15K 4.84K USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 3.91B 110.16M USD | 20.00 | THB 0.24 0.006 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.19 0.89 USD |
0
|
SGD 144.44M 108.25M USD | SGD 1.50K 1.12K USD | SGD 1.19 0.89 USD | SGD 1.19 0.89 USD | SGD 144.44M 108.25M USD | 14.87 | SGD 0.08 0.06 USD | ||
|
Shepherd Neame Limited
SHEP.AQ
GB
|
£502.60 642.79 USD |
+0.12
|
£73.65M 94.2M USD | £2.97K 3.79K USD | £500.00 639.47 USD | £506.80 648.16 USD | £73.65M 94.2M USD | 16.75 | £0.30 0.38 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.83 0.23 USD |
0
|
HK$700.06M 89.51M USD | HK$476.00K 60.86K USD | HK$1.81 0.23 USD | HK$1.85 0.24 USD | HK$700.06M 89.51M USD | 6.77 | HK$0.27 0.03 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹34.17 0.41 USD |
-0.5
|
₹7.22B 87.33M USD | ₹293.76K 3.55K USD | ₹33.78 0.41 USD | ₹34.59 0.42 USD | ₹7.22B 87.33M USD | 3.55 | ₹9.61 0.12 USD | ||
Noodles & Company
NDLS
US
|
$14.81 — |
+8.34
|
$87.26M — | $78.66K — | $13.88 — | $15.42 — | $87.26M — | 0 | -$6.36 — | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 100.70 26.86 USD |
+0.6
|
SAR 302.10M 80.59M USD | SAR 207.01K 55.22K USD | SAR 98.20 26.2 USD | SAR 103.50 27.61 USD | SAR 302.10M 80.59M USD | 0 | -SAR 2.15 -0.5 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 368.54M 78.36M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 368.54M 78.36M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£104.00 133.01 USD |
-0.48
|
£58.91M 75.34M USD | £11.00K 14.07K USD | £104.00 133.01 USD | £104.00 133.01 USD | £58.91M 75.34M USD | 7.42 | £0.14 0.18 USD | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.31 0.55 USD |
-3.15
|
HK$558.37M 71.39M USD | HK$20.50K 2.62K USD | HK$4.31 0.55 USD | HK$4.45 0.57 USD | HK$558.37M 71.39M USD | 16.57 | HK$0.26 0.03 USD | ||
|
The ONE Group Hospitality
STKS
US
|
$1.88 — |
+1.62
|
$59.34M — | $15.37K — | $1.83 — | $1.90 — | $59.34M — | 0 | -$4.04 — | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.96 0.19 USD |
0
|
R$275.21M 55.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$15.05 0.48 USD |
+2.4
|
NT$1.57B 49.78M USD | NT$442.16K 14.05K USD | NT$14.80 0.47 USD | NT$15.55 0.49 USD | NT$1.57B 49.78M USD | 0 | -NT$2.60 -0.08 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.46 0.06 USD |
-1.09
|
HK$364.00M 46.54M USD | HK$20.00K 2.56K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$364.00M 46.54M USD | 6.50 | HK$0.07 0.008 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.21 0.28 USD |
-3.91
|
HK$359.41M 45.95M USD | HK$157.00K 20.07K USD | HK$2.21 0.28 USD | HK$2.30 0.29 USD | HK$359.41M 45.95M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Rave Restaurant
RAVE
US
|
$3.22 — |
-1.53
|
$45.76M — | $86.48K — | $3.22 — | $3.39 — | $45.76M — | 15.33 | $0.21 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||