Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (115)
- Arjantin (4)
- Avustralya (4)
- Avusturya (6)
- Brezilya (7)
- Kanada (16)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (4)
- Almanya (90)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (98)
- Malezya (4)
- Meksika (8)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (4)
- Tayvan (16)
- Tayland (14)
- Türkiye (1)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Keyfi Tüketim Ürünleri (535)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (535)
Restoranlar (535)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $292.31 — |
-1.34
|
$209.01B — | $3.37M — | $291.79 — | $296 — | $209.01B — | 25.82 | $11.32 — | |
| Starbucks SBUX | $91.59 — |
-2.02
|
$104.08B — | $5.86M — | $90.79 — | $93.21 — | $104.08B — | 33.30 | $2.75 — | |
| Chipotle Mexican Grill CMG | $51.38 — |
-2.21
|
$69.23B — | $9.93M — | $51.08 — | $52.65 — | $69.23B — | 45.46 | $1.13 — | |
| Compass Group PLC CMPGY | $34.37 — |
-1.24
|
$58.33B — | $31.12K — | $34.32 — | $34.67 — | $58.33B — | 39.96 | $0.86 — | |
| Yum! Brands YUM | $139.99 — |
-1.37
|
$38.91B — | $1.89M — | $139.28 — | $142.15 — | $38.91B — | 27.88 | $5.02 — | |
| Restaurant Brands International Inc. QSR.TO | $91.15 67.64 USD |
+0.01
|
$41.44B 30.75B USD | $6.34M 4.71M USD | $90.5 67.16 USD | $91.63 67.99 USD | $41.44B 30.75B USD | 22.73 | $4.01 2.98 USD | |
| Restaurant Brands QSR | $66.78 — |
-0.51
|
$30.33B — | $934.04K — | $66.37 — | $67.36 — | $30.33B — | 22.63 | $2.95 — | |
| Darden Restaurants DRI | $224.78 — |
<0.01
|
$26.31B — | $2.16M — | $223.09 — | $226.97 — | $26.31B — | 25.31 | $8.88 — | |
| Yum China Holdings, Inc. 9987.HK | $344.4 44.04 USD |
-0.35
|
$127.91B 16.35B USD | $301.2K 38.51K USD | $343.2 43.88 USD | $352 45.01 USD | $127.91B 16.35B USD | 18.34 | $18.77 2.4 USD | |
| Yum China YUMC | $42.93 — |
-2.03
|
$15.94B — | $1.2M — | $42.86 — | $43.73 — | $15.94B — | 17.96 | $2.39 — | |
| Domino's Pizza DPZ | $458.78 — |
+0.95
|
$15.71B — | $501.9K — | $452.77 — | $463.78 — | $15.71B — | 26.29 | $17.45 — | |
| Texas Roadhouse TXRH | $194.55 — |
+0.87
|
$12.91B — | $1.82M — | $191.44 — | $194.83 — | $12.91B — | 30.02 | $6.48 — | |
| Dutch Bros BROS | $68.94 — |
-2.64
|
$11.34B — | $2.48M — | $68.5 — | $70.99 — | $11.34B — | 176.76 | $0.39 — | |
| Haidilao International Holding Ltd. 6862.HK | $14.92 1.91 USD |
-0.67
|
$81.33B 10.4B USD | $14.04M 1.8M USD | $14.84 1.9 USD | $15.12 1.93 USD | $81.33B 10.4B USD | 15.87 | $0.94 0.12 USD | |
| Luckin Coffee LKNCY | $34.46 — |
-2.38
|
$9.77B — | $180.89K — | $34.2 — | $35.4 — | $9.77B — | 22.37 | $1.54 — | |
| Wingstop WING | $346.14 — |
-1.05
|
$9.66B — | $433.91K — | $345.3 — | $351.42 — | $9.66B — | 58.17 | $5.95 — | |
| Brinker EAT | $178.83 — |
-1.34
|
$7.95B — | $1.25M — | $177.7 — | $183.76 — | $7.95B — | 24.83 | $7.2 — | |
| Metaplanet Inc. 3350.T | $1,845 12.45 USD |
-2.64
|
$1.14T 7.68B USD | $52.02M 351.13K USD | $1,782 12.03 USD | $1,920 12.96 USD | $1.14T 7.68B USD | 277.86 | $6.64 0.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $677.65 8.2 USD |
-2.15
|
$445.64B 5.39B USD | $1.75M 21.19K USD | $676 8.18 USD | $692.45 8.38 USD | $445.64B 5.39B USD | 199.89 | $3.39 0.04 USD | |
| Shake Shack SHAK | $125.21 — |
-1.57
|
$5.34B — | $899.4K — | $124.12 — | $126.49 — | $5.34B — | 431.75 | $0.29 — | |
| Food & Life Companies Ltd. 3563.T | $6,534 44.11 USD |
-0.68
|
$744.34B 5.02B USD | $671.5K 4.53K USD | $6,516 43.98 USD | $6,622 44.7 USD | $744.34B 5.02B USD | 39.21 | $166.62 1.12 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,064 20.68 USD |
-0.45
|
$700.25B 4.73B USD | $1.06M 7.18K USD | $3,057 20.64 USD | $3,088 20.84 USD | $700.25B 4.73B USD | 46.95 | $65.26 0.44 USD | |
| The Cheesecake Factory Incorporated CAKE | $59 — |
-0.24
|
$2.92B — | $1.26M — | $58.38 — | $60.05 — | $2.92B — | 18.49 | $3.19 — | |
| Devyani International Limited DEVYANI.NS | $170.15 2.06 USD |
+2.67
|
$210.08B 2.54B USD | $1.95M 23.56K USD | $165.8 2.01 USD | $171.1 2.07 USD | $210.08B 2.54B USD | 2126.87 | $0.08 0.0009 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $50.53 2.99 USD |
-0.34
|
$40.59B 2.4B USD | $649.67K 38.47K USD | $50.32 2.98 USD | $51.86 3.07 USD | $40.59B 2.4B USD | 70.18 | $0.72 0.04 USD | |
| The Wendy's Company WEN | $11.24 — |
+0.18
|
$2.16B — | $6.68M — | $11.13 — | $11.58 — | $2.16B — | 11.95 | $0.94 — | |
| HelloFresh SE HLFFF | $11.9 — |
+12.9
|
$1.93B — | $700 — | $11.9 — | $11.9 — | $1.93B — | 0 | -$1.28 — | |
| HelloFresh SE 0RVI.IL | $8.62 9.42 USD |
-1.73
|
$1.67B 1.83B USD | $390.43K 426.79K USD | $8.55 9.35 USD | $8.67 9.48 USD | $1.67B 1.83B USD | 23.28 | $0.37 0.4 USD | |
| Arcos Dorados ARCO | $7.67 — |
0
|
$1.62B — | $1.2M — | $7.62 — | $7.71 — | $1.62B — | 11.98 | $0.64 — | |
| Papa John's PZZA | $49.1 — |
-1.41
|
$1.61B — | $1.25M — | $48.42 — | $50.2 — | $1.61B — | 20.71 | $2.37 — | |
| HelloFresh SE HFG.DE | $8.6 9.4 USD |
-1.26
|
$1.42B 1.55B USD | $510.12K 557.63K USD | $8.57 9.36 USD | $8.68 9.49 USD | $1.42B 1.55B USD | 0 | -$1.11 -1.2 USD | |
| Sweetgreen, Inc. SG | $12.23 — |
-3.24
|
$1.44B — | $5.34M — | $12.16 — | $12.72 — | $1.44B — | 0 | -$0.77 — | |
| Cracker Barrel Old Country Store CBRL | $60.35 — |
+5.99
|
$1.34B — | $1.38M — | $55.71 — | $60.53 — | $1.34B — | 23.39 | $2.58 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $20.23 13.39 USD |
-0.93
|
$1.91B 1.26B USD | $792.55K 524.56K USD | $20.11 13.31 USD | $20.97 13.88 USD | $1.91B 1.26B USD | 144.50 | $0.14 0.09 USD | |
| Cannae CNNE | $19.79 — |
-0.65
|
$1.24B — | $883.76K — | $19.67 — | $20.24 — | $1.24B — | 0 | -$4.29 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.61 2.17 USD |
+0.19
|
$8.88B 1.23B USD | $2.29M 318.26K USD | $15.47 2.15 USD | $15.65 2.18 USD | $8.88B 1.23B USD | 18.80 | $0.83 0.12 USD | |
| BJ's Restaurants BJRI | $45.31 — |
+0.22
|
$1B — | $307.49K — | $44.41 — | $46.17 — | $1B — | 47.19 | $0.96 — | |
| Kura Sushi USA KRUS | $76.9 — |
-2.82
|
$929.37M — | $221.17K — | $76.07 — | $79.79 — | $929.37M — | 0 | -$0.92 — | |
| First Watch Restaurant FWRG | $15.16 — |
-2.51
|
$924.66M — | $418.64K — | $15.14 — | $15.55 — | $924.66M — | 89.17 | $0.17 — | |
| AmRest Holdings SE EAT.MC | $3.76 4.1 USD |
+0.54
|
$812.31M 887.96M USD | $14.92K 16.31K USD | $3.71 4.06 USD | $3.85 4.21 USD | $812.31M 887.96M USD | 0 | $0 0 USD | |
| AmRest Holdings SE EAT.WA | $15.8 4.02 USD |
+1.02
|
$3.42B 868.76M USD | $60.08K 15.27K USD | $15.52 3.94 USD | $15.88 4.04 USD | $3.42B 868.76M USD | 0 | $0 0 USD | |
| Biglari BH | $272.12 — |
-0.39
|
$835.54M — | $25.07K — | $266.77 — | $274.12 — | $835.54M — | 0 | -$43.86 — | |
| Bloomin' Brands BLMN | $9.34 — |
-0.21
|
$794.47M — | $2.79M — | $9.21 — | $9.65 — | $794.47M — | 10.49 | $0.89 — | |
| Elior Group SA 0QVP.IL | $2.61 2.85 USD |
-0.31
|
$700.02M 765.22M USD | $13.61K 14.88K USD | $2.58 2.82 USD | $2.64 2.88 USD | $700.02M 765.22M USD | 0 | -$1.07 -1.1 USD | |
| Portillo's PTLO | $11.63 — |
-3.24
|
$745.28M — | $1.26M — | $11.61 — | $12.08 — | $745.28M — | 27.04 | $0.43 — | |
| Elior Group SA ELIOR.PA | $2.6 2.84 USD |
-0.61
|
$678.72M 741.93M USD | $436.58K 477.24K USD | $2.57 2.81 USD | $2.65 2.89 USD | $678.72M 741.93M USD | 260.19 | $0.01 0.01 USD | |
| MTY Food Group Inc. MTY.TO | $41.04 30.45 USD |
+0.17
|
$943.85M 700.4M USD | $98.07K 72.77K USD | $40.53 30.08 USD | $41.41 30.73 USD | $943.85M 700.4M USD | 110.91 | $0.37 0.27 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.64 1.2 USD |
+0.23
|
$4.96B 689.46M USD | $12.38M 1.72M USD | $8.59 1.19 USD | $8.74 1.22 USD | $4.96B 689.46M USD | 0 | -$0.22 -0.03 USD | |
| Wowprime Corp. 2727.TW | $248 7.88 USD |
+1.02
|
$20.55B 652.95M USD | $369.44K 11.74K USD | $244.5 7.77 USD | $248 7.88 USD | $20.55B 652.95M USD | 15.45 | $16.05 0.51 USD | |
| Collins Foods Limited CKF.AX | $7.42 4.91 USD |
0
|
$874.69M 578.92M USD | $330.27K 218.59K USD | $7.38 4.88 USD | $7.47 4.94 USD | $874.69M 578.92M USD | 17.25 | $0.43 0.28 USD | |
| CAFE DE CORAL H 0341.HK | $7.05 0.9 USD |
-0.84
|
$4.08B 521.56M USD | $1.25M 160.32K USD | $7 0.9 USD | $7.11 0.91 USD | $4.08B 521.56M USD | 0 | $0 0 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $88.5 2.81 USD |
+0.45
|
$15.93B 506.18M USD | $183.56K 5.83K USD | $87.8 2.79 USD | $88.5 2.81 USD | $15.93B 506.18M USD | 24.72 | $3.58 0.11 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.61 0.33 USD |
-1.88
|
$3.72B 475.36M USD | $11.15M 1.43M USD | $2.58 0.33 USD | $2.68 0.34 USD | $3.72B 475.36M USD | 65.25 | $0.04 0.005 USD | |
| Nathan's Famous NATH | $111.08 — |
+0.43
|
$454.26M — | $88.22K — | $110.91 — | $112.59 — | $454.26M — | 18.92 | $5.87 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.46 1.45 USD |
-0.1
|
$3.21B 446.81M USD | $3.13M 435.89K USD | $10.42 1.45 USD | $10.57 1.47 USD | $3.21B 446.81M USD | 0 | $0 0 USD | |
| Dine Brands Global DIN | $27.82 — |
+0.32
|
$434.71M — | $526.87K — | $27.36 — | $28.44 — | $434.71M — | 7.68 | $3.62 — | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.48 10.36 USD |
-0.21
|
$388.05M 424.19M USD | $65.02K 71.07K USD | $10.1 11.04 USD | $10.2 11.15 USD | $388.05M 424.19M USD | 49.89 | $0.19 0.21 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.51 1.04 USD |
-1.44
|
$2.93B 407.01M USD | $23.03M 3.2M USD | $7.47 1.04 USD | $7.85 1.09 USD | $2.93B 407.01M USD | 68.27 | $0.11 0.02 USD | |
| Bafang Yunji International Company Limited 2753.TW | $175.5 5.58 USD |
-0.28
|
$11.73B 372.71M USD | $300.03K 9.53K USD | $175 5.56 USD | $177.5 5.64 USD | $11.73B 372.71M USD | 18.37 | $9.55 0.3 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.6 0.41 USD |
+2.82
|
$13.19B 371.21M USD | $1.29M 36.27K USD | $14.3 0.4 USD | $14.8 0.42 USD | $13.19B 371.21M USD | 10.06 | $1.45 0.04 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.91 11.06 USD |
+0.07
|
$497.3M 369.03M USD | $13.44K 9.97K USD | $14.85 11.02 USD | $14.91 11.06 USD | $497.3M 369.03M USD | 16.03 | $0.93 0.69 USD | |
| Herfy Food Services Company 6002.SR | $20.6 5.5 USD |
-2.46
|
$1.33B 355.45M USD | $286.72K 76.49K USD | $20.6 5.5 USD | $21.48 5.73 USD | $1.33B 355.45M USD | 0 | -$2.01 -0.5 USD | |
| RCI Hospitality RICK | $39.94 — |
-1.24
|
$351.4M — | $42.35K — | $39.77 — | $40.68 — | $351.4M — | 46.44 | $0.86 — | |
| Jack in the Box JACK | $17.63 — |
-2.16
|
$332.84M — | $911.99K — | $17.51 — | $18.24 — | $332.84M — | 0 | -$10.79 — | |
| Potbelly PBPB | $10.54 — |
-4.53
|
$318.01M — | $328.12K — | $10.51 — | $11.02 — | $318.01M — | 7.52 | $1.4 — | |
| El Pollo Loco LOCO | $10.26 — |
-1.16
|
$308.34M — | $242.9K — | $10.21 — | $10.44 — | $308.34M — | 11.93 | $0.86 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.46 14.44 USD |
0
|
$414.08M 307.27M USD | $15.83K 11.75K USD | $19.35 14.36 USD | $19.46 14.44 USD | $414.08M 307.27M USD | 14.52 | $1.34 0.99 USD | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
0
|
$404.13M 302.88M USD | $201.1K 150.72K USD | $0.33 0.24 USD | $0.33 0.25 USD | $404.13M 302.88M USD | 16.25 | $0.02 0.01 USD | |
| Nayuki Holdings Limited 2150.HK | $1.21 0.15 USD |
-1.63
|
$2.1B 268.15M USD | $3.19M 407.69K USD | $1.18 0.15 USD | $1.26 0.16 USD | $2.1B 268.15M USD | 0 | -$0.58 -0.07 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.44 0.18 USD |
0
|
$1.94B 247.97M USD | $1.12M 142.95K USD | $1.42 0.18 USD | $1.44 0.18 USD | $1.94B 247.97M USD | 24.00 | $0.06 0.007 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.98 0.28 USD |
-1
|
$1.74B 241.87M USD | $23.44M 3.26M USD | $1.96 0.27 USD | $2.02 0.28 USD | $1.74B 241.87M USD | 0 | -$0.03 -0.004 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.42 0.18 USD |
-2.07
|
$1.83B 233.76M USD | $627K 80.17K USD | $1.41 0.18 USD | $1.45 0.19 USD | $1.83B 233.76M USD | 0 | -$0.07 -0.008 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.7 13.88 USD |
+1.47
|
$314.23M 233.18M USD | $386.74K 286.98K USD | $18.59 13.79 USD | $18.74 13.91 USD | $314.23M 233.18M USD | 15.45 | $1.21 0.9 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.89 1.78 USD |
+1.4
|
$360.55M 222.5M USD | $11.66K 7.2K USD | $2.82 1.74 USD | $2.9 1.79 USD | $360.55M 222.5M USD | 13.76 | $0.21 0.13 USD | |
| Denny's DENN | $4.25 — |
-0.7
|
$217.82M — | $402.81K — | $4.17 — | $4.32 — | $217.82M — | 12.87 | $0.33 — | |
| NoHo Partners Oyj NOHO.HE | $9.1 9.95 USD |
-1.3
|
$191.5M 209.34M USD | $13.96K 15.26K USD | $9.06 9.9 USD | $9.36 10.23 USD | $191.5M 209.34M USD | 15.16 | $0.6 0.66 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $10K 1.28K USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| After You Public Company Limited AU.BK | $6.8 0.19 USD |
-0.73
|
$5.59B 157.2M USD | $624.29K 17.57K USD | $6.7 0.19 USD | $6.95 0.2 USD | $5.59B 157.2M USD | 18.37 | $0.37 0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.81 0.1 USD |
-3.57
|
$916.9M 117.24M USD | $139K 17.77K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $916.9M 117.24M USD | 0 | -$0.02 -0.002 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
-1.92
|
$156.32M 117.15M USD | $65.7K 49.24K USD | $0.25 0.19 USD | $0.26 0.19 USD | $156.32M 117.15M USD | 12.75 | $0.02 0.01 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
+5
|
$106.18M 116.07M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $106.18M 116.07M USD | 0 | $0 0 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.91 0.12 USD |
-1.09
|
$893.71M 114.27M USD | $578K 73.9K USD | $0.91 0.12 USD | $0.91 0.12 USD | $893.71M 114.27M USD | 15.16 | $0.06 0.007 USD | |
| The ONE Group Hospitality STKS | $3.66 — |
-1.88
|
$113.1M — | $32.58K — | $3.41 — | $3.8 — | $113.1M — | 0 | -$1.26 — | |
| Berjaya Food Berhad 5196.KL | $0.2899 0.06 USD |
0
|
$504.97M 107.37M USD | $188.6K 40.1K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $504.97M 107.37M USD | 0 | -$0.08 -0.01 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.77 0.28 USD |
0
|
$3.16B 99.15M USD | $9.73M 305.72K USD | $8.66 0.27 USD | $9.07 0.28 USD | $3.16B 99.15M USD | 19.93 | $0.44 0.01 USD | |
| Red Robin Gourmet Burgers RRGB | $5.21 — |
-1.33
|
$92.4M — | $293.93K — | $5.2 — | $5.59 — | $92.4M — | 0 | -$4.25 — | |
| XIABUXIABU 0520.HK | $0.66 0.08 USD |
-2.94
|
$713.3M 91.2M USD | $898.5K 114.88K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $713.3M 91.2M USD | 0 | -$0.41 -0.05 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9699 0.73 USD |
0
|
$117.73M 88.24M USD | $13.3K 9.97K USD | $0.9399 0.7 USD | $0.9699 0.73 USD | $117.73M 88.24M USD | 10.77 | $0.09 0.07 USD | |
| FAIRWOOD HOLD 0052.HK | $5.2 0.66 USD |
-1.33
|
$682.74M 87.3M USD | $52.5K 6.71K USD | $5.2 0.66 USD | $5.32 0.68 USD | $682.74M 87.3M USD | 22.60 | $0.23 0.03 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $33.57 0.41 USD |
-4.3
|
$7.09B 85.8M USD | $513.66K 6.21K USD | $33.5 0.41 USD | $35.08 0.42 USD | $7.09B 85.8M USD | 0 | -$2.75 -0.03 USD | |
| LIPPO CHINA RES 0156.HK | $0.7199 0.09 USD |
+1.41
|
$661.46M 84.58M USD | $58.8K 7.52K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $661.46M 84.58M USD | 0 | -$0.01 -0.001 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.65 0.21 USD |
0
|
$628.48M 80.36M USD | $348K 44.5K USD | $1.64 0.21 USD | $1.65 0.21 USD | $628.48M 80.36M USD | 7.17 | $0.23 0.03 USD | |
| Development Works Food Company 6013.SR | $100.4 26.78 USD |
-1.95
|
$301.2M 80.35M USD | $17.42K 4.65K USD | $99.7 26.6 USD | $102.2 27.26 USD | $301.2M 80.35M USD | 528.42 | $0.19 0.05 USD | |
| Retail Food Group Limited RFG.AX | $1.78 1.17 USD |
0
|
$111.7M 73.93M USD | $121.33K 80.3K USD | $1.77 1.17 USD | $1.82 1.2 USD | $111.7M 73.93M USD | 12.67 | $0.14 0.09 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.16 0.24 USD |
-0.85
|
$331.47M 67.18M USD | $153.9K 31.19K USD | $1.15 0.23 USD | $1.17 0.24 USD | $331.47M 67.18M USD | 0 | -$0.3 -0.06 USD | |
| Raydan Food Company 6012.SR | $12.88 3.44 USD |
-3.74
|
$203.61M 54.32M USD | $68.04K 18.15K USD | $12.7 3.39 USD | $13.44 3.59 USD | $203.61M 54.32M USD | 0 | -$4.92 -1.3 USD | |
| FAT Brands FAT | $2.53 — |
-1.94
|
$45.24M — | $34.02K — | $2.53 — | $2.65 — | $45.24M — | 0 | -$11.96 — | |
| Toplus Global Co., Ltd. 3522.TWO | $15.55 0.49 USD |
-0.64
|
$1.32B 41.93M USD | $57.6K 1.83K USD | $15.5 0.49 USD | $15.9 0.51 USD | $1.32B 41.93M USD | 0 | -$2.34 -0.07 USD | |
| FAT Brands FATBB | $2.45 — |
-9.26
|
$41.86M — | $1.49K — | $2.45 — | $2.54 — | $41.86M — | 0 | -$11.96 — | |
| TSUI WAH HLDG 1314.HK | $0.22 0.03 USD |
-2.62
|
$313.38M 40.07M USD | $2.09M 267.49K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $313.38M 40.07M USD | 7.43 | $0.03 0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||