Borsa: KSE Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1)
KSE (1)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1)
Restoranlar (1)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (48)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $347 44.37 USD |
-0.74
|
$131.04B 16.76B USD | $1.31M 167.76K USD | $340 43.47 USD | $353.6 45.21 USD | $131.04B 16.76B USD | 19.19 | $18.08 2.31 USD | |
| Haidilao International Holding Ltd. 6862.HK | $16.94 2.17 USD |
-3.42
|
$92.15B 11.78B USD | $29.61M 3.79M USD | $16.72 2.14 USD | $17.6 2.25 USD | $92.15B 11.78B USD | 18.21 | $0.93 0.12 USD | |
| CAFE DE CORAL H 0341.HK | $7.1 0.91 USD |
-0.28
|
$4.1B 523.75M USD | $1.43M 183.43K USD | $7.01 0.9 USD | $7.14 0.91 USD | $4.1B 523.75M USD | 15.10 | $0.47 0.06 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.57 0.33 USD |
-1.15
|
$3.62B 462.8M USD | $14.45M 1.85M USD | $2.51 0.32 USD | $2.6 0.33 USD | $3.62B 462.8M USD | 64.25 | $0.04 0.005 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.66 0.21 USD |
-1.19
|
$2.09B 267.61M USD | $3.27M 418.49K USD | $1.58 0.2 USD | $1.66 0.21 USD | $2.09B 267.61M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.48 0.19 USD |
+0.68
|
$1.99B 254.84M USD | $1.12M 143.21K USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.99B 254.84M USD | 29.60 | $0.05 0.006 USD | |
| Nayuki Holdings Limited 2150.HK | $0.93 0.12 USD |
-4.12
|
$1.6B 204.84M USD | $3.46M 442.08K USD | $0.92 0.12 USD | $0.9699 0.12 USD | $1.6B 204.84M USD | 0 | -$0.57 -0.07 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $34K 4.35K USD | $0.9 0.12 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.16 -0.02 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9499 0.12 USD |
-2.06
|
$932.36M 119.21M USD | $203K 25.96K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $932.36M 119.21M USD | 15.83 | $0.06 0.007 USD | |
| AJISEN (CHINA) 0538.HK | $0.76 0.1 USD |
-2.56
|
$829.57M 106.07M USD | $18K 2.3K USD | $0.76 0.1 USD | $0.76 0.1 USD | $829.57M 106.07M USD | 0 | -$0.02 -0.002 USD | |
| LIPPO CHINA RES 0156.HK | $0.77 0.1 USD |
0
|
$707.39M 90.45M USD | $22K 2.81K USD | $0.77 0.1 USD | $0.79 0.1 USD | $707.39M 90.45M USD | 0 | -$0.74 -0.09 USD | |
| XIABUXIABU 0520.HK | $0.63 0.08 USD |
-4.55
|
$680.88M 87.06M USD | $6.42M 820.75K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $680.88M 87.06M USD | 0 | -$0.41 -0.05 USD | |
| FAIRWOOD HOLD 0052.HK | $5.13 0.66 USD |
+0.59
|
$664.61M 84.98M USD | $22.5K 2.88K USD | $5.12 0.65 USD | $5.13 0.66 USD | $664.61M 84.98M USD | 22.30 | $0.23 0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.55 0.2 USD |
-0.64
|
$588.22M 75.21M USD | $20K 2.56K USD | $1.51 0.19 USD | $1.55 0.2 USD | $588.22M 75.21M USD | 6.73 | $0.23 0.03 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.34 0.04 USD |
0
|
$344.88M 44.1M USD | $23K 2.94K USD | $0.33 0.04 USD | $0.33 0.04 USD | $344.88M 44.1M USD | 0 | -$0.05 -0.006 USD | |
| LH Group Limited 1978.HK | $0.3699 0.05 USD |
0
|
$296M 37.85M USD | $334K 42.71K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $296M 37.85M USD | 0 | -$0.04 -0.005 USD | |
| TSUI WAH HLDG 1314.HK | $0.2 0.03 USD |
-1.94
|
$280.46M 35.86M USD | $26K 3.32K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $280.46M 35.86M USD | 6.73 | $0.03 0.003 USD | |
| CARRIANNA 0126.HK | $0.14 0.02 USD |
-3.38
|
$235.33M 30.09M USD | $148K 18.92K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $235.33M 30.09M USD | 0 | -$0.14 -0.01 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.4199 0.05 USD |
-1.18
|
$233.12M 29.81M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $233.12M 29.81M USD | 0 | -$0.04 -0.005 USD | |
| LIPPO 0226.HK | $0.4 0.05 USD |
+2.56
|
$197.26M 25.22M USD | $12K 1.53K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $197.26M 25.22M USD | 0 | -$2.86 -0.3 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
+2.25
|
$195.84M 25.04M USD | $1.17M 150.11K USD | $0.16 0.02 USD | $0.19 0.02 USD | $195.84M 25.04M USD | 0 | -$0.02 -0.002 USD | |
| KAFELAKU COFFEE 1869.HK | $0.1199 0.02 USD |
-1.64
|
$170.62M 21.82M USD | $200K 25.57K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $170.62M 21.82M USD | 0 | -$0.04 -0.005 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0076 USD |
0
|
$158.6M 20.28M USD | $500K 63.93K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $158.6M 20.28M USD | 0 | -$0.01 -0.001 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.25 0.03 USD |
0
|
$147.87M 18.91M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $147.87M 18.91M USD | 0 | -$0.01 -0.001 USD | |
| FULUM GP HLDG 1443.HK | $0.08999 0.01 USD |
-3.23
|
$117M 14.96M USD | $26K 3.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $117M 14.96M USD | 9.00 | $0.01 0.001 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
+0.82
|
$98.4M 12.58M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $98.4M 12.58M USD | 0 | $0 0 USD | |
| FUTURE BRIGHT 0703.HK | $0.13 0.02 USD |
0
|
$90.26M 11.54M USD | $6K 767.18 USD | $0.13 0.02 USD | $0.13 0.02 USD | $90.26M 11.54M USD | 0.14 | $0.87 0.11 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0031 USD |
-7.41
|
$55.33M 7.07M USD | $100K 12.79K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $55.33M 7.07M USD | 0 | -$0.04 -0.005 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.39 0.05 USD |
-1.28
|
$52.85M 6.76M USD | $1.4M 178.37K USD | $0.38 0.05 USD | $0.46 0.06 USD | $52.85M 6.76M USD | 0 | -$0.44 -0.05 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
0
|
$44.62M 5.71M USD | $2.18M 278.74K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $44.62M 5.71M USD | 0 | -$0.26 -0.03 USD | |
| MS Concept Limited 8447.HK | $0.02999 0.0043 USD |
0
|
$36M 4.6M USD | $450K 57.54K USD | $0.02999 0.0040 USD | $0.04 0.0046 USD | $36M 4.6M USD | 0 | -$0.03 -0.003 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
-15
|
$33.09M 4.23M USD | $224K 28.64K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0038 USD |
0
|
$26.09M 3.34M USD | $240K 30.69K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $26.09M 3.34M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.3699 0.05 USD |
+2.82
|
$25.2M 3.22M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $25.2M 3.22M USD | 2.28 | $0.16 0.02 USD | |
| Top Standard Corporation 8510.HK | $0.1 0.01 USD |
0
|
$21.7M 2.77M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $21.7M 2.77M USD | 0 | -$0.06 -0.007 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.1499 0.02 USD |
0
|
$17.24M 2.2M USD | $86.5K 11.06K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $17.24M 2.2M USD | 0 | -$0.02 -0.002 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.04 0.0056 USD |
+2.33
|
$10.64M 1.36M USD | $288K 36.82K USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $10.64M 1.36M USD | 0 | -$0.11 -0.01 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,560 4.2 USD |
-7.64
|
$277.81B 209.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.81B 209.7M USD | 0 | $0 0 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
0
|
$67.58M 8.64M USD | $76K 9.72K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $67.58M 8.64M USD | 0 | $0 0 USD | |
| Classified Group (Holdings) Limited 8232.HK | $0.9799 0.13 USD |
-2
|
$56.27M 7.2M USD | $1K 127.86 USD | $1.03 0.13 USD | $1.03 0.13 USD | $56.27M 7.2M USD | 0 | -$0.15 -0.01 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.11 0.01 USD |
0
|
$21.18M 2.71M USD | $55.5K 7.1K USD | $0.1 0.01 USD | $0.11 0.01 USD | $21.18M 2.71M USD | 0 | -$0.03 -0.003 USD | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.1799 0.02 USD |
0
|
$12.2M 1.56M USD | $5.5K 703.24 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $12.2M 1.56M USD | 0.25 | $0.71 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}