Borsa: KSE Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1)
KSE (1)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1)
Restoranlar (1)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (48)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $339.6 43.42 USD |
+0.24
|
$126.78B 16.21B USD | $389.06K 49.75K USD | $338.4 43.27 USD | $345 44.11 USD | $126.78B 16.21B USD | 18.32 | $18.53 2.37 USD | |
| Haidilao International Holding Ltd. 6862.HK | $17.54 2.24 USD |
-0.79
|
$94.98B 12.14B USD | $16.77M 2.14M USD | $17.48 2.24 USD | $18.24 2.33 USD | $94.98B 12.14B USD | 18.86 | $0.93 0.12 USD | |
| CAFE DE CORAL H 0341.HK | $7.2 0.92 USD |
+0.28
|
$4.13B 528.16M USD | $1.13M 144.28K USD | $7.14 0.91 USD | $7.25 0.93 USD | $4.13B 528.16M USD | 15.31 | $0.47 0.06 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.56 0.33 USD |
+0.79
|
$3.58B 457.48M USD | $19.95M 2.55M USD | $2.55 0.33 USD | $2.68 0.34 USD | $3.58B 457.48M USD | 64.00 | $0.04 0.005 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.71 0.22 USD |
+0.59
|
$2.16B 275.67M USD | $2.35M 300.03K USD | $1.69 0.22 USD | $1.73 0.22 USD | $2.16B 275.67M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.5 0.19 USD |
+0.67
|
$2.02B 258.29M USD | $767K 98.07K USD | $1.48 0.19 USD | $1.5 0.19 USD | $2.02B 258.29M USD | 30.00 | $0.05 0.006 USD | |
| Nayuki Holdings Limited 2150.HK | $1.16 0.15 USD |
-0.85
|
$1.99B 255.07M USD | $9.91M 1.27M USD | $1.13 0.14 USD | $1.2 0.15 USD | $1.99B 255.07M USD | 0 | -$0.57 -0.07 USD | |
| BEST FOOD HLDG 1488.HK | $0.9799 0.13 USD |
-3.92
|
$1.61B 205.89M USD | $3.01M 385.12K USD | $0.9799 0.13 USD | $1 0.13 USD | $1.61B 205.89M USD | 0 | -$0.16 -0.02 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $1.06 0.14 USD |
0
|
$1.03B 131.66M USD | $371K 47.44K USD | $1.04 0.13 USD | $1.08 0.14 USD | $1.03B 131.66M USD | 17.66 | $0.06 0.007 USD | |
| AJISEN (CHINA) 0538.HK | $0.78 0.1 USD |
0
|
$851.4M 108.86M USD | $440K 56.26K USD | $0.75 0.1 USD | $0.8 0.1 USD | $851.4M 108.86M USD | 0 | -$0.02 -0.002 USD | |
| XIABUXIABU 0520.HK | $0.7199 0.09 USD |
-4
|
$786.73M 100.59M USD | $1.48M 188.98K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $786.73M 100.59M USD | 0 | -$0.39 -0.04 USD | |
| LIPPO CHINA RES 0156.HK | $0.77 0.1 USD |
0
|
$707.39M 90.45M USD | $81.8K 10.46K USD | $0.76 0.1 USD | $0.78 0.1 USD | $707.39M 90.45M USD | 0 | -$0.01 -0.001 USD | |
| FAIRWOOD HOLD 0052.HK | $5.1 0.65 USD |
-0.2
|
$660.72M 84.48M USD | $121K 15.47K USD | $5.07 0.65 USD | $5.12 0.65 USD | $660.72M 84.48M USD | 22.17 | $0.23 0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.5 0.19 USD |
0
|
$569.25M 72.79M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.5 0.19 USD | $569.25M 72.79M USD | 6.52 | $0.23 0.03 USD | |
| LH Group Limited 1978.HK | $0.4099 0.05 USD |
+1.25
|
$324M 41.43M USD | $72K 9.21K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $324M 41.43M USD | 0 | -$0.04 -0.005 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.32 0.04 USD |
0
|
$319.52M 40.85M USD | $70K 8.95K USD | $0.32 0.04 USD | $0.33 0.04 USD | $319.52M 40.85M USD | 0 | -$0.05 -0.006 USD | |
| TSUI WAH HLDG 1314.HK | $0.22 0.03 USD |
+2.78
|
$303.8M 38.85M USD | $114K 14.58K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $303.8M 38.85M USD | 7.40 | $0.03 0.003 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.4099 0.05 USD |
-2.41
|
$224.8M 28.74M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $224.8M 28.74M USD | 0 | -$0.04 -0.005 USD | |
| CARRIANNA 0126.HK | $0.14 0.02 USD |
0
|
$215.28M 27.53M USD | $98K 12.53K USD | $0.13 0.02 USD | $0.14 0.02 USD | $215.28M 27.53M USD | 0 | -$0.14 -0.01 USD | |
| LIPPO 0226.HK | $0.4 0.05 USD |
+2.56
|
$197.26M 25.22M USD | $196K 25.06K USD | $0.39 0.05 USD | $0.4699 0.06 USD | $197.26M 25.22M USD | 0 | -$2.86 -0.3 USD | |
| KAFELAKU COFFEE 1869.HK | $0.1199 0.02 USD |
-5.38
|
$183.33M 23.44M USD | $270K 34.52K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $183.33M 23.44M USD | 0 | -$0.04 -0.005 USD | |
| TANG PALACE 1181.HK | $0.17 0.02 USD |
-1.76
|
$182.93M 23.39M USD | $78K 9.97K USD | $0.16 0.02 USD | $0.17 0.02 USD | $182.93M 23.39M USD | 0 | -$0.02 -0.002 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0075 USD |
+11.32
|
$155.96M 19.94M USD | $60K 7.67K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $155.96M 19.94M USD | 0 | -$0.01 -0.001 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.2099 0.03 USD |
-1.41
|
$123.52M 15.79M USD | $140K 17.9K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $123.52M 15.79M USD | 0 | -$0.01 -0.001 USD | |
| FULUM GP HLDG 1443.HK | $0.08 0.0098 USD |
-2.53
|
$102.7M 13.13M USD | $800K 102.29K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $102.7M 13.13M USD | 7.70 | $0.01 0.001 USD | |
| SNACK EMPIRE 1843.HK | $0.13 0.02 USD |
0
|
$100M 12.79M USD | $8K 1.02K USD | $0.13 0.02 USD | $0.13 0.02 USD | $100M 12.79M USD | 0 | $0 0 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.05 -0.006 USD | |
| FUTURE BRIGHT 0703.HK | $0.1199 0.01 USD |
+1.74
|
$81.23M 10.39M USD | $96K 12.27K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $81.23M 10.39M USD | 0.13 | $0.89 0.11 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.5 0.06 USD |
+7.61
|
$67.08M 8.58M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.52 0.07 USD | $67.08M 8.58M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02 0.0030 USD |
0
|
$53.11M 6.79M USD | $318K 40.66K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $53.11M 6.79M USD | 0 | -$0.04 -0.005 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0047 USD |
+8.82
|
$37M 4.73M USD | $510K 65.21K USD | $0.02999 0.0042 USD | $0.04 0.0047 USD | $37M 4.73M USD | 0 | -$0.03 -0.003 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
0
|
$33.09M 4.23M USD | $142K 18.16K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0039 USD |
0
|
$26.96M 3.45M USD | $320K 40.92K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $26.96M 3.45M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.33 0.04 USD |
-9.72
|
$22.44M 2.87M USD | $20K 2.56K USD | $0.33 0.04 USD | $0.33 0.04 USD | $22.44M 2.87M USD | 2.03 | $0.16 0.02 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.08 0.0098 USD |
+11.59
|
$18.63M 2.38M USD | $24K 3.07K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $18.63M 2.38M USD | 0 | -$0.13 -0.01 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.16 0.02 USD |
+3.16
|
$18.49M 2.36M USD | $320K 40.92K USD | $0.16 0.02 USD | $0.17 0.02 USD | $18.49M 2.36M USD | 0 | -$0.02 -0.002 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.0099 USD |
0
|
$15.53M 1.99M USD | $765.6K 97.89K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $15.53M 1.99M USD | 0 | -$0.06 -0.007 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,390 4.07 USD |
+0.56
|
$269.31B 203.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.31B 203.29M USD | 0 | $0 0 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.19 0.02 USD |
0
|
$73.73M 9.43M USD | $12K 1.53K USD | $0.19 0.02 USD | $0.19 0.02 USD | $73.73M 9.43M USD | 0 | $0 0 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.09 0.14 USD |
-4.39
|
$61.33M 7.84M USD | $60K 7.67K USD | $1.14 0.15 USD | $1.14 0.15 USD | $61.33M 7.84M USD | 0 | -$0.14 -0.01 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| New Amante Group Limited 8412.HK | $0.3499 0.04 USD |
-5.48
|
$42.18M 5.39M USD | $29.5K 3.77K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $42.18M 5.39M USD | 0 | -$0.26 -0.03 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.11 0.01 USD |
-1.82
|
$20.79M 2.66M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $20.79M 2.66M USD | 0 | -$0.03 -0.003 USD | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.1799 0.02 USD |
+0.56
|
$12.2M 1.56M USD | $500 63.93 USD | $0.17 0.02 USD | $0.17 0.02 USD | $12.2M 1.56M USD | 0.25 | $0.71 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}