Borsa: Tokyo Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (97)
Tokyo (97)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (97)
Restoranlar (97)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (27)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metaplanet Inc. 3350.T | $1,505 10.16 USD |
-2.08
|
$904.04B 6.1B USD | $29.48M 199K USD | $1,491 10.06 USD | $1,589 10.73 USD | $904.04B 6.1B USD | 217.48 | $6.92 0.05 USD | |
| Food & Life Companies Ltd. 3563.T | $7,549 50.96 USD |
-1.64
|
$854.09B 5.77B USD | $1.23M 8.33K USD | $7,545 50.93 USD | $7,738 52.23 USD | $854.09B 5.77B USD | 45.11 | $167.32 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,950.5 19.92 USD |
-1.3
|
$671.24B 4.53B USD | $824.2K 5.56K USD | $2,944.5 19.88 USD | $2,999.5 20.25 USD | $671.24B 4.53B USD | 45.06 | $65.47 0.44 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $37 0.25 USD |
+2.78
|
$8.87B 59.9M USD | $23.66M 159.68K USD | $36 0.24 USD | $40 0.27 USD | $8.87B 59.9M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,996 53.98 USD |
-1.76
|
$1.25T 8.46B USD | $289.2K 1.95K USD | $7,984 53.89 USD | $8,128 54.87 USD | $1.25T 8.46B USD | 33.30 | $240.1 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,800 39.15 USD |
-0.68
|
$771.16B 5.21B USD | $306.2K 2.07K USD | $5,780 39.02 USD | $5,850 39.49 USD | $771.16B 5.21B USD | 24.10 | $240.61 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,245 28.65 USD |
-0.82
|
$372.19B 2.51B USD | $155.4K 1.05K USD | $4,245 28.65 USD | $4,300 29.03 USD | $372.19B 2.51B USD | 254.34 | $16.69 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,380 9.32 USD |
-2.61
|
$290.39B 1.96B USD | $670.8K 4.53K USD | $1,377 9.3 USD | $1,420 9.59 USD | $290.39B 1.96B USD | 51.80 | $26.64 0.18 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,975 33.58 USD |
0
|
$243.99B 1.65B USD | $2.25M 15.21K USD | $4,905 33.11 USD | $5,420 36.59 USD | $243.99B 1.65B USD | 22.83 | $217.91 1.47 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,251 21.95 USD |
-0.31
|
$210.37B 1.42B USD | $528.8K 3.57K USD | $3,244 21.9 USD | $3,303 22.3 USD | $210.37B 1.42B USD | 54.47 | $59.68 0.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,838 12.41 USD |
-1.66
|
$195.35B 1.32B USD | $312.4K 2.11K USD | $1,835 12.39 USD | $1,871.5 12.63 USD | $195.35B 1.32B USD | 245.72 | $7.48 0.05 USD | |
| Ohsho Food Service Corp. 9936.T | $3,610 24.37 USD |
-1.5
|
$188.84B 1.27B USD | $58.1K 392.19 USD | $3,610 24.37 USD | $3,665 24.74 USD | $188.84B 1.27B USD | 25.25 | $142.94 0.96 USD | |
| Ichibanya Co., Ltd. 7630.T | $911 6.15 USD |
-0.66
|
$145.36B 981.22M USD | $254.2K 1.72K USD | $910 6.14 USD | $922 6.22 USD | $145.36B 981.22M USD | 44.74 | $20.36 0.14 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,750 25.31 USD |
-2.22
|
$144.45B 975.08M USD | $165.7K 1.12K USD | $3,735 25.21 USD | $3,815 25.75 USD | $144.45B 975.08M USD | 23.11 | $162.22 1.1 USD | |
| Kura Sushi,Inc. 2695.T | $3,585 24.2 USD |
+0.28
|
$142.48B 961.81M USD | $165.8K 1.12K USD | $3,540 23.9 USD | $3,620 24.44 USD | $142.48B 961.81M USD | 115.27 | $31.1 0.21 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,025 20.42 USD |
-0.98
|
$137.62B 928.97M USD | $100.7K 679.75 USD | $3,025 20.42 USD | $3,080 20.79 USD | $137.62B 928.97M USD | 23.68 | $127.7 0.86 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,625 17.72 USD |
-1.28
|
$129.23B 872.37M USD | $80K 540.02 USD | $2,621 17.69 USD | $2,675 18.06 USD | $129.23B 872.37M USD | 24.13 | $108.75 0.73 USD | |
| ATOM Corporation 7412.T | $661 4.46 USD |
-0.15
|
$127.66B 861.71M USD | $70K 472.52 USD | $660 4.46 USD | $664 4.48 USD | $127.66B 861.71M USD | 256.20 | $2.58 0.02 USD | |
| Hiday Hidaka Corp. 7611.T | $3,220 21.74 USD |
-0.77
|
$115.93B 782.57M USD | $64.8K 437.42 USD | $3,220 21.74 USD | $3,280 22.14 USD | $115.93B 782.57M USD | 27.71 | $116.17 0.78 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,030 40.7 USD |
+0.5
|
$114.95B 775.96M USD | $12.7K 85.73 USD | $5,990 40.43 USD | $6,050 40.84 USD | $114.95B 775.96M USD | 52.61 | $114.6 0.77 USD | |
| Mos Food Services, Inc. 8153.T | $3,665 24.74 USD |
-1.08
|
$113.08B 763.32M USD | $30.1K 203.18 USD | $3,665 24.74 USD | $3,700 24.98 USD | $113.08B 763.32M USD | 35.84 | $102.26 0.69 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,588 17.47 USD |
-0.73
|
$109.97B 742.32M USD | $87.3K 589.3 USD | $2,583 17.44 USD | $2,616 17.66 USD | $109.97B 742.32M USD | 16.49 | $156.94 1.06 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,263 8.53 USD |
+9.54
|
$104.1B 702.71M USD | $1.84M 12.42K USD | $1,120 7.56 USD | $1,300 8.78 USD | $104.1B 702.71M USD | 18.50 | $68.26 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,473 9.94 USD |
-0.81
|
$72.69B 490.68M USD | $56.7K 382.74 USD | $1,473 9.94 USD | $1,487 10.04 USD | $72.69B 490.68M USD | 70.85 | $20.79 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,930 26.53 USD |
-2
|
$69.4B 468.45M USD | $73.7K 497.5 USD | $3,930 26.53 USD | $4,070 27.47 USD | $69.4B 468.45M USD | 13.98 | $281.1 1.9 USD | |
| Gift Holdings Inc. 9279.T | $3,435 23.19 USD |
+1.78
|
$68.7B 463.74M USD | $73.7K 497.5 USD | $3,350 22.61 USD | $3,445 23.25 USD | $68.7B 463.74M USD | 37.01 | $92.81 0.63 USD | |
| Kisoji Co., Ltd. 8160.T | $2,325 15.69 USD |
-1.06
|
$65.47B 441.96M USD | $42.8K 288.91 USD | $2,325 15.69 USD | $2,341 15.8 USD | $65.47B 441.96M USD | 20.69 | $112.33 0.76 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,960 40.23 USD |
-1.65
|
$58.17B 392.67M USD | $175.3K 1.18K USD | $5,840 39.42 USD | $6,160 41.58 USD | $58.17B 392.67M USD | 20.61 | $289.06 1.95 USD | |
| Fujio Food Group Inc. 2752.T | $1,104 7.45 USD |
+0.18
|
$56.57B 381.87M USD | $93.1K 628.45 USD | $1,103 7.45 USD | $1,113 7.51 USD | $56.57B 381.87M USD | 189.04 | $5.84 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,172 14.66 USD |
-0.05
|
$56.28B 379.91M USD | $113.1K 763.46 USD | $2,165 14.61 USD | $2,178 14.7 USD | $56.28B 379.91M USD | 58.10 | $37.38 0.25 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,515 23.73 USD |
-1.26
|
$52.29B 352.95M USD | $33K 222.76 USD | $3,515 23.73 USD | $3,575 24.13 USD | $52.29B 352.95M USD | 30.56 | $114.99 0.78 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,348 15.85 USD |
0
|
$51.38B 346.82M USD | $65.8K 444.17 USD | $2,345 15.83 USD | $2,374 16.03 USD | $51.38B 346.82M USD | 19.01 | $123.5 0.83 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,231 8.31 USD |
-0.49
|
$50.9B 343.61M USD | $119.9K 809.36 USD | $1,231 8.31 USD | $1,240 8.37 USD | $50.9B 343.61M USD | 59.58 | $20.66 0.14 USD | |
| Sagami Holdings Corporation 9900.T | $1,669 11.27 USD |
-0.71
|
$50.27B 339.34M USD | $100K 675.03 USD | $1,668 11.26 USD | $1,687 11.39 USD | $50.27B 339.34M USD | 37.18 | $44.88 0.3 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,199 14.84 USD |
-0.77
|
$50.14B 338.45M USD | $22.2K 149.86 USD | $2,195 14.82 USD | $2,217 14.97 USD | $50.14B 338.45M USD | 33.75 | $65.15 0.44 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $1,997 13.48 USD |
-0.35
|
$42.46B 286.61M USD | $33K 222.76 USD | $1,991 13.44 USD | $2,013 13.59 USD | $42.46B 286.61M USD | 22.96 | $86.97 0.59 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,392 9.4 USD |
-0.22
|
$41.87B 282.66M USD | $27.8K 187.66 USD | $1,388 9.37 USD | $1,405 9.48 USD | $41.87B 282.66M USD | 23.87 | $58.31 0.39 USD | |
| Watami Co., Ltd. 7522.T | $1,012 6.83 USD |
-1.08
|
$40.55B 273.7M USD | $16.2K 109.35 USD | $1,012 6.83 USD | $1,023 6.91 USD | $40.55B 273.7M USD | 13.33 | $75.91 0.51 USD | |
| kaihan co.,Ltd. 3133.T | $704 4.75 USD |
-0.85
|
$39.77B 268.48M USD | $353.1K 2.38K USD | $701 4.73 USD | $723 4.88 USD | $39.77B 268.48M USD | 0 | -$14.26 -0.09 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,280 35.64 USD |
0
|
$38.29B 258.48M USD | $3.5K 23.63 USD | $5,270 35.57 USD | $5,290 35.71 USD | $38.29B 258.48M USD | 32.67 | $161.57 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,060 20.66 USD |
-0.81
|
$35.3B 238.26M USD | $37.6K 253.81 USD | $3,055 20.62 USD | $3,110 20.99 USD | $35.3B 238.26M USD | 23.06 | $132.66 0.9 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,461 9.86 USD |
-1.28
|
$30.02B 202.62M USD | $17.2K 116.1 USD | $1,461 9.86 USD | $1,488 10.04 USD | $30.02B 202.62M USD | 17.28 | $84.51 0.57 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,461 9.86 USD |
-0.41
|
$26.47B 178.66M USD | $19.7K 132.98 USD | $1,450 9.79 USD | $1,464 9.88 USD | $26.47B 178.66M USD | 11.42 | $127.92 0.86 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,513 16.96 USD |
-1.1
|
$25.69B 173.41M USD | $37.1K 250.44 USD | $2,512 16.96 USD | $2,550 17.21 USD | $25.69B 173.41M USD | 14.58 | $172.28 1.16 USD | |
| Daisyo Corporation 9979.T | $1,137 7.68 USD |
-0.18
|
$23.86B 161.06M USD | $12.7K 85.73 USD | $1,135 7.66 USD | $1,143 7.72 USD | $23.86B 161.06M USD | 20.04 | $56.72 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,236 8.34 USD |
-0.16
|
$23.85B 160.97M USD | $2.2K 14.85 USD | $1,235 8.34 USD | $1,239 8.36 USD | $23.85B 160.97M USD | 22.13 | $55.83 0.38 USD | |
| Asakuma Co.,Ltd 7678.T | $4,365 29.46 USD |
0
|
$23.2B 156.59M USD | $6.8K 45.9 USD | $4,365 29.46 USD | $4,385 29.6 USD | $23.2B 156.59M USD | 40.81 | $106.94 0.72 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,031 13.71 USD |
-0.34
|
$23.04B 155.52M USD | $16.4K 110.7 USD | $2,031 13.71 USD | $2,051 13.84 USD | $23.04B 155.52M USD | 25.95 | $78.26 0.53 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $933 6.3 USD |
-0.74
|
$21.34B 144.06M USD | $38.3K 258.54 USD | $933 6.3 USD | $945 6.38 USD | $21.34B 144.06M USD | 32.86 | $28.39 0.19 USD | |
| Ukai Co.,Ltd. 7621.T | $3,595 24.27 USD |
0
|
$20.17B 136.14M USD | $1K 6.75 USD | $3,585 24.2 USD | $3,610 24.37 USD | $20.17B 136.14M USD | 147.03 | $24.45 0.17 USD | |
| Kourakuen Corporation 7554.T | $1,019 6.88 USD |
-0.78
|
$19.47B 131.44M USD | $40.5K 273.39 USD | $1,019 6.88 USD | $1,029 6.95 USD | $19.47B 131.44M USD | 21.15 | $48.17 0.33 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,516 10.23 USD |
+0.13
|
$18.93B 127.78M USD | $2.4K 16.2 USD | $1,512 10.21 USD | $1,516 10.23 USD | $18.93B 127.78M USD | 24.12 | $62.83 0.42 USD | |
| WDI Corporation 3068.T | $2,967 20.03 USD |
-0.57
|
$18.56B 125.27M USD | $1K 6.75 USD | $2,966 20.02 USD | $2,984 20.14 USD | $18.56B 125.27M USD | 19.92 | $148.9 1.01 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,095 14.14 USD |
-0.1
|
$16.91B 114.12M USD | $700 4.73 USD | $2,095 14.14 USD | $2,097 14.16 USD | $16.91B 114.12M USD | 23.95 | $87.44 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,250 48.94 USD |
+0.14
|
$16.74B 113.01M USD | $1.3K 8.78 USD | $7,240 48.87 USD | $7,250 48.94 USD | $16.74B 113.01M USD | 28.36 | $255.57 1.73 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $286.1K 1.93K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 0 | -$2.61 -0.01 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,435 9.69 USD |
-0.76
|
$13.19B 89.02M USD | $10.9K 73.58 USD | $1,433 9.67 USD | $1,452 9.8 USD | $13.19B 89.02M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,900 26.33 USD |
+0.65
|
$12.87B 86.87M USD | $1.9K 12.83 USD | $3,900 26.33 USD | $3,900 26.33 USD | $12.87B 86.87M USD | 14.54 | $268.15 1.81 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,187 8.01 USD |
+0.68
|
$12.81B 86.5M USD | $27.1K 182.93 USD | $1,185 8 USD | $1,196 8.07 USD | $12.81B 86.5M USD | 32.79 | $36.2 0.24 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $207 1.4 USD |
0
|
$12.35B 83.37M USD | $333K 2.25K USD | $205 1.38 USD | $209 1.41 USD | $12.35B 83.37M USD | 414.00 | $0.5 0.003 USD | |
| AP Holdings Co.,Ltd. 3175.T | $922 6.22 USD |
0
|
$11.72B 79.1M USD | $2.6K 17.55 USD | $920 6.21 USD | $923 6.23 USD | $11.72B 79.1M USD | 0 | -$7.56 -0.05 USD | |
| Hurxley Corporation 7561.T | $613 4.14 USD |
0
|
$11.34B 76.51M USD | $6.5K 43.88 USD | $613 4.14 USD | $617 4.16 USD | $11.34B 76.51M USD | 9.40 | $65.16 0.44 USD | |
| Ten Allied Co.,Ltd. 8207.T | $281 1.9 USD |
-0.35
|
$11.1B 74.91M USD | $29K 195.76 USD | $281 1.9 USD | $282 1.9 USD | $11.1B 74.91M USD | 72.79 | $3.86 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $895 6.04 USD |
+0.79
|
$10.11B 68.27M USD | $10.1K 68.18 USD | $885 5.97 USD | $895 6.04 USD | $10.11B 68.27M USD | 27.99 | $31.97 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,420 23.09 USD |
+0.29
|
$10.05B 67.86M USD | $1.2K 8.1 USD | $3,405 22.98 USD | $3,420 23.09 USD | $10.05B 67.86M USD | 42.49 | $80.48 0.54 USD | |
| Y's Table Corporation 2798.T | $2,960 19.98 USD |
+0.17
|
$9.76B 65.9M USD | $1.2K 8.1 USD | $2,957 19.96 USD | $2,970 20.05 USD | $9.76B 65.9M USD | 37.51 | $78.9 0.53 USD | |
| Hub Co., Ltd. 3030.T | $766 5.17 USD |
-0.13
|
$9.63B 65.04M USD | $4.3K 29.03 USD | $765 5.16 USD | $768 5.18 USD | $9.63B 65.04M USD | 21.61 | $35.44 0.24 USD | |
| Hiramatsu Inc. 2764.T | $136 0.92 USD |
0
|
$9.6B 64.81M USD | $15.4K 103.95 USD | $136 0.92 USD | $137 0.92 USD | $9.6B 64.81M USD | 6.42 | $21.16 0.14 USD | |
| j-Group Holdings Corp. 3063.T | $746 5.04 USD |
+0.13
|
$9.1B 61.42M USD | $5.4K 36.45 USD | $745 5.03 USD | $748 5.05 USD | $9.1B 61.42M USD | 22.50 | $33.15 0.22 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,190 28.28 USD |
+0.48
|
$9.06B 61.18M USD | $1.4K 9.45 USD | $4,190 28.28 USD | $4,200 28.35 USD | $9.06B 61.18M USD | 114.16 | $36.7 0.25 USD | |
| JFLA Holdings Inc. 3069.T | $171 1.15 USD |
-0.58
|
$8.25B 55.67M USD | $74.1K 500.2 USD | $170 1.15 USD | $172 1.16 USD | $8.25B 55.67M USD | 12.84 | $13.31 0.09 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,305 22.31 USD |
+0.15
|
$8.09B 54.59M USD | $1.2K 8.1 USD | $3,300 22.28 USD | $3,310 22.34 USD | $8.09B 54.59M USD | 0 | -$109.56 -0.7 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $823 5.56 USD |
0
|
$7.3B 49.26M USD | $1.5K 10.13 USD | $821 5.54 USD | $824 5.56 USD | $7.3B 49.26M USD | 13.21 | $62.3 0.42 USD | |
| VIA Holdings,Inc. 7918.T | $124 0.84 USD |
0
|
$5.66B 38.19M USD | $164.5K 1.11K USD | $123 0.83 USD | $125 0.84 USD | $5.66B 38.19M USD | 0 | -$0.43 -0.002 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $896 6.05 USD |
0
|
$5.47B 36.95M USD | $300 2.03 USD | $896 6.05 USD | $898 6.06 USD | $5.47B 36.95M USD | 0 | -$12.53 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,663 11.23 USD |
0
|
$5.13B 34.62M USD | $2.6K 17.55 USD | $1,654 11.16 USD | $1,665 11.24 USD | $5.13B 34.62M USD | 12.72 | $130.71 0.88 USD | |
| United & Collective Co., Ltd. 3557.T | $939 6.34 USD |
0
|
$4.37B 29.53M USD | $2.7K 18.23 USD | $937 6.33 USD | $939 6.34 USD | $4.37B 29.53M USD | 105.26 | $8.92 0.06 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $453 3.06 USD |
+0.22
|
$4.04B 27.29M USD | $2.4K 16.2 USD | $452 3.05 USD | $456 3.08 USD | $4.04B 27.29M USD | 0 | -$4.34 -0.02 USD | |
| Shokubun Co., Ltd. 9969.T | $246 1.66 USD |
0
|
$3.77B 25.47M USD | $18.7K 126.23 USD | $243 1.64 USD | $248 1.67 USD | $3.77B 25.47M USD | 0 | -$4.55 -0.03 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,519 17 USD |
+0.96
|
$3.64B 24.57M USD | $500 3.38 USD | $2,500 16.88 USD | $2,519 17 USD | $3.64B 24.57M USD | 10.33 | $243.76 1.65 USD | |
| Global-Dining, Inc. 7625.T | $335 2.26 USD |
0
|
$3.49B 23.56M USD | $7.2K 48.6 USD | $335 2.26 USD | $335 2.26 USD | $3.49B 23.56M USD | 6.83 | $49.01 0.33 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $97 0.65 USD |
+2.13
|
$3.4B 22.98M USD | $115.1K 776.96 USD | $95 0.64 USD | $97 0.65 USD | $3.4B 22.98M USD | 0 | -$26.71 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $241 1.63 USD |
+0.84
|
$3.3B 22.29M USD | $6K 40.5 USD | $239 1.61 USD | $241 1.63 USD | $3.3B 22.29M USD | 8.73 | $27.6 0.19 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $100 0.68 USD |
0
|
$3.23B 21.8M USD | $90.7K 612.25 USD | $99 0.67 USD | $103 0.7 USD | $3.23B 21.8M USD | 172.41 | $0.58 0.003 USD | |
| General Oyster, Inc. 3224.T | $674 4.55 USD |
+0.3
|
$3.22B 21.71M USD | $1.5K 10.13 USD | $671 4.53 USD | $680 4.59 USD | $3.22B 21.71M USD | 0 | -$4.97 -0.03 USD | |
| Karula Co.,LTD. 2789.T | $457 3.08 USD |
+0.22
|
$2.63B 17.78M USD | $2.8K 18.9 USD | $455 3.07 USD | $458 3.09 USD | $2.63B 17.78M USD | 7.25 | $63.02 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $898 6.06 USD |
-0.44
|
$2.31B 15.57M USD | $1.8K 12.15 USD | $897 6.06 USD | $913 6.16 USD | $2.31B 15.57M USD | 5.36 | $167.5 1.13 USD | |
| Marche Corporation 7524.T | $201 1.36 USD |
+0.5
|
$2.02B 13.61M USD | $8.9K 60.08 USD | $200 1.35 USD | $202 1.36 USD | $2.02B 13.61M USD | 137.67 | $1.46 0.009 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $318 2.15 USD |
-0.31
|
$1.87B 12.62M USD | $1.7K 11.48 USD | $318 2.15 USD | $320 2.16 USD | $1.87B 12.62M USD | 10.28 | $30.91 0.21 USD | |
| Kan-Nanmaru Corporation 7585.T | $412 2.78 USD |
0
|
$1.57B 10.6M USD | $1.9K 12.83 USD | $411 2.77 USD | $413 2.79 USD | $1.57B 10.6M USD | 0 | -$42.27 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $449 3.03 USD |
+2.51
|
$1.53B 10.35M USD | $716.1K 4.83K USD | $427 2.88 USD | $460 3.11 USD | $1.53B 10.35M USD | 16.16 | $27.77 0.19 USD | |
| SLD Entertainment, Inc. 3223.T | $968 6.53 USD |
-0.1
|
$1.51B 10.2M USD | $3K 20.25 USD | $959 6.47 USD | $970 6.55 USD | $1.51B 10.2M USD | 13.49 | $71.71 0.48 USD | |
| Friendly Corporation 8209.T | $385 2.6 USD |
-0.52
|
$1.1B 7.41M USD | $6.3K 42.53 USD | $383 2.59 USD | $385 2.6 USD | $1.1B 7.41M USD | 0 | -$43.96 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}