Borsa: Tokyo Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (97)
Tokyo (97)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (97)
Restoranlar (97)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (27)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metaplanet Inc. 3350.T | $1,520 10.26 USD |
-1.11
|
$913.05B 6.16B USD | $33.57M 226.62K USD | $1,491 10.06 USD | $1,589 10.73 USD | $913.05B 6.16B USD | 219.65 | $6.92 0.05 USD | |
| Food & Life Companies Ltd. 3563.T | $7,470 50.42 USD |
-2.67
|
$845.15B 5.7B USD | $1.94M 13.1K USD | $7,470 50.42 USD | $7,738 52.23 USD | $845.15B 5.7B USD | 44.64 | $167.32 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,944.5 19.88 USD |
-1.51
|
$669.88B 4.52B USD | $1.4M 9.48K USD | $2,942.5 19.86 USD | $2,999.5 20.25 USD | $669.88B 4.52B USD | 44.97 | $65.47 0.44 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $37 0.25 USD |
+2.78
|
$8.87B 59.9M USD | $24.67M 166.52K USD | $36 0.24 USD | $40 0.27 USD | $8.87B 59.9M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,987 53.91 USD |
-1.87
|
$1.25T 8.45B USD | $553.4K 3.74K USD | $7,980 53.87 USD | $8,128 54.87 USD | $1.25T 8.45B USD | 33.26 | $240.1 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,800 39.15 USD |
-0.68
|
$771.16B 5.21B USD | $398.6K 2.69K USD | $5,780 39.02 USD | $5,850 39.49 USD | $771.16B 5.21B USD | 24.10 | $240.61 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,224 28.51 USD |
-1.31
|
$370.35B 2.5B USD | $293.6K 1.98K USD | $4,224 28.51 USD | $4,300 29.03 USD | $370.35B 2.5B USD | 253.08 | $16.69 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,376 9.29 USD |
-2.89
|
$289.55B 1.95B USD | $1.05M 7.12K USD | $1,376 9.29 USD | $1,420 9.59 USD | $289.55B 1.95B USD | 51.65 | $26.64 0.18 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,000 33.75 USD |
+0.5
|
$245.21B 1.66B USD | $2.65M 17.89K USD | $4,905 33.11 USD | $5,420 36.59 USD | $245.21B 1.66B USD | 22.94 | $217.91 1.47 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,251 21.95 USD |
-0.31
|
$210.37B 1.42B USD | $731.3K 4.94K USD | $3,244 21.9 USD | $3,303 22.3 USD | $210.37B 1.42B USD | 54.47 | $59.68 0.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,835 12.39 USD |
-1.82
|
$195.03B 1.32B USD | $490.8K 3.31K USD | $1,834 12.38 USD | $1,871.5 12.63 USD | $195.03B 1.32B USD | 245.32 | $7.48 0.05 USD | |
| Ohsho Food Service Corp. 9936.T | $3,620 24.44 USD |
-1.23
|
$189.36B 1.28B USD | $116.7K 787.76 USD | $3,610 24.37 USD | $3,665 24.74 USD | $189.36B 1.28B USD | 25.32 | $142.94 0.96 USD | |
| Ichibanya Co., Ltd. 7630.T | $916 6.18 USD |
-0.11
|
$146.16B 986.6M USD | $469.1K 3.17K USD | $910 6.14 USD | $922 6.22 USD | $146.16B 986.6M USD | 44.99 | $20.36 0.14 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,745 25.28 USD |
-2.35
|
$144.26B 973.78M USD | $271K 1.83K USD | $3,730 25.18 USD | $3,815 25.75 USD | $144.26B 973.78M USD | 23.08 | $162.22 1.1 USD | |
| Kura Sushi,Inc. 2695.T | $3,595 24.27 USD |
+0.56
|
$142.88B 964.49M USD | $234.6K 1.58K USD | $3,540 23.9 USD | $3,620 24.44 USD | $142.88B 964.49M USD | 115.59 | $31.1 0.21 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,030 20.45 USD |
-0.82
|
$137.85B 930.5M USD | $205.4K 1.39K USD | $3,020 20.39 USD | $3,080 20.79 USD | $137.85B 930.5M USD | 23.72 | $127.7 0.86 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,627 17.73 USD |
-1.2
|
$129.33B 873.03M USD | $153.6K 1.04K USD | $2,621 17.69 USD | $2,675 18.06 USD | $129.33B 873.03M USD | 24.15 | $108.75 0.73 USD | |
| ATOM Corporation 7412.T | $662 4.47 USD |
0
|
$127.85B 863.01M USD | $89.8K 606.18 USD | $660 4.46 USD | $664 4.48 USD | $127.85B 863.01M USD | 256.58 | $2.58 0.02 USD | |
| Hiday Hidaka Corp. 7611.T | $3,235 21.84 USD |
-0.31
|
$116.47B 786.22M USD | $122.7K 828.26 USD | $3,205 21.63 USD | $3,280 22.14 USD | $116.47B 786.22M USD | 27.84 | $116.17 0.78 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,040 40.77 USD |
+0.67
|
$115.14B 777.24M USD | $24.3K 164.03 USD | $5,990 40.43 USD | $6,050 40.84 USD | $115.14B 777.24M USD | 52.70 | $114.6 0.77 USD | |
| Mos Food Services, Inc. 8153.T | $3,675 24.81 USD |
-0.81
|
$113.39B 765.4M USD | $66.5K 448.89 USD | $3,665 24.74 USD | $3,700 24.98 USD | $113.39B 765.4M USD | 35.93 | $102.26 0.69 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,589 17.48 USD |
-0.69
|
$110.01B 742.61M USD | $164.3K 1.11K USD | $2,583 17.44 USD | $2,616 17.66 USD | $110.01B 742.61M USD | 16.49 | $156.94 1.06 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,284 8.67 USD |
+11.36
|
$105.83B 714.39M USD | $2.31M 15.58K USD | $1,120 7.56 USD | $1,300 8.78 USD | $105.83B 714.39M USD | 18.81 | $68.26 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,472 9.94 USD |
-0.88
|
$72.64B 490.35M USD | $96.1K 648.7 USD | $1,472 9.94 USD | $1,487 10.04 USD | $72.64B 490.35M USD | 70.80 | $20.79 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,945 26.63 USD |
-1.62
|
$69.66B 470.24M USD | $99.2K 669.63 USD | $3,930 26.53 USD | $4,070 27.47 USD | $69.66B 470.24M USD | 14.03 | $281.1 1.9 USD | |
| Gift Holdings Inc. 9279.T | $3,425 23.12 USD |
+1.48
|
$68.5B 462.39M USD | $102.9K 694.6 USD | $3,350 22.61 USD | $3,445 23.25 USD | $68.5B 462.39M USD | 36.90 | $92.81 0.63 USD | |
| Kisoji Co., Ltd. 8160.T | $2,331 15.73 USD |
-0.81
|
$65.64B 443.1M USD | $80.8K 545.42 USD | $2,323 15.68 USD | $2,341 15.8 USD | $65.64B 443.1M USD | 20.75 | $112.33 0.76 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,980 40.37 USD |
-1.32
|
$58.37B 393.98M USD | $207K 1.4K USD | $5,840 39.42 USD | $6,160 41.58 USD | $58.37B 393.98M USD | 20.68 | $289.06 1.95 USD | |
| Fujio Food Group Inc. 2752.T | $1,103 7.45 USD |
+0.09
|
$56.52B 381.52M USD | $144.6K 976.09 USD | $1,103 7.45 USD | $1,113 7.51 USD | $56.52B 381.52M USD | 188.86 | $5.84 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,172 14.66 USD |
-0.05
|
$56.28B 379.91M USD | $164.2K 1.11K USD | $2,165 14.61 USD | $2,178 14.7 USD | $56.28B 379.91M USD | 58.10 | $37.38 0.25 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,515 23.73 USD |
-1.26
|
$52.29B 352.95M USD | $55K 371.27 USD | $3,515 23.73 USD | $3,575 24.13 USD | $52.29B 352.95M USD | 30.56 | $114.99 0.78 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,349 15.86 USD |
+0.04
|
$51.4B 346.97M USD | $97.3K 656.8 USD | $2,345 15.83 USD | $2,374 16.03 USD | $51.4B 346.97M USD | 19.02 | $123.5 0.83 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,232 8.32 USD |
-0.4
|
$50.94B 343.89M USD | $160.6K 1.08K USD | $1,231 8.31 USD | $1,240 8.37 USD | $50.94B 343.89M USD | 59.63 | $20.66 0.14 USD | |
| Sagami Holdings Corporation 9900.T | $1,670 11.27 USD |
-0.65
|
$50.3B 339.54M USD | $138.9K 937.61 USD | $1,668 11.26 USD | $1,687 11.39 USD | $50.3B 339.54M USD | 37.21 | $44.88 0.3 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,196 14.82 USD |
-0.9
|
$50.07B 337.98M USD | $35.2K 237.61 USD | $2,195 14.82 USD | $2,217 14.97 USD | $50.07B 337.98M USD | 33.70 | $65.15 0.44 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,003 13.52 USD |
-0.05
|
$42.59B 287.48M USD | $51.9K 350.34 USD | $1,991 13.44 USD | $2,013 13.59 USD | $42.59B 287.48M USD | 23.03 | $86.97 0.59 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,400 9.45 USD |
+0.36
|
$42.11B 284.28M USD | $50K 337.51 USD | $1,388 9.37 USD | $1,405 9.48 USD | $42.11B 284.28M USD | 24.00 | $58.31 0.39 USD | |
| Watami Co., Ltd. 7522.T | $1,017 6.87 USD |
-0.59
|
$40.75B 275.05M USD | $55.5K 374.64 USD | $1,007 6.8 USD | $1,023 6.91 USD | $40.75B 275.05M USD | 13.39 | $75.91 0.51 USD | |
| kaihan co.,Ltd. 3133.T | $703 4.75 USD |
-0.99
|
$39.72B 268.1M USD | $479.1K 3.23K USD | $700 4.73 USD | $723 4.88 USD | $39.72B 268.1M USD | 0 | -$14.26 -0.09 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,270 35.57 USD |
-0.19
|
$38.22B 257.99M USD | $4.6K 31.05 USD | $5,260 35.51 USD | $5,290 35.71 USD | $38.22B 257.99M USD | 32.61 | $161.57 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,065 20.69 USD |
-0.65
|
$35.35B 238.65M USD | $52.6K 355.06 USD | $3,055 20.62 USD | $3,110 20.99 USD | $35.35B 238.65M USD | 23.10 | $132.66 0.9 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,466 9.9 USD |
-0.95
|
$30.12B 203.31M USD | $39.8K 268.66 USD | $1,460 9.86 USD | $1,488 10.04 USD | $30.12B 203.31M USD | 17.34 | $84.51 0.57 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,469 9.92 USD |
+0.14
|
$26.61B 179.64M USD | $25K 168.76 USD | $1,450 9.79 USD | $1,469 9.92 USD | $26.61B 179.64M USD | 11.48 | $127.92 0.86 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,514 16.97 USD |
-1.06
|
$25.7B 173.48M USD | $48.8K 329.41 USD | $2,508 16.93 USD | $2,550 17.21 USD | $25.7B 173.48M USD | 14.59 | $172.28 1.16 USD | |
| Chimney Co., Ltd. 3178.T | $1,238 8.36 USD |
0
|
$23.88B 161.23M USD | $3.4K 22.95 USD | $1,235 8.34 USD | $1,239 8.36 USD | $23.88B 161.23M USD | 22.17 | $55.83 0.38 USD | |
| Daisyo Corporation 9979.T | $1,137 7.68 USD |
-0.18
|
$23.86B 161.06M USD | $28.2K 190.36 USD | $1,135 7.66 USD | $1,143 7.72 USD | $23.86B 161.06M USD | 20.04 | $56.72 0.38 USD | |
| Asakuma Co.,Ltd 7678.T | $4,365 29.46 USD |
0
|
$23.2B 156.59M USD | $7.7K 51.98 USD | $4,365 29.46 USD | $4,385 29.6 USD | $23.2B 156.59M USD | 40.81 | $106.94 0.72 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,035 13.74 USD |
-0.15
|
$23.09B 155.83M USD | $27.8K 187.66 USD | $2,030 13.7 USD | $2,051 13.84 USD | $23.09B 155.83M USD | 26.00 | $78.26 0.53 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $932 6.29 USD |
-0.85
|
$21.32B 143.91M USD | $62.6K 422.57 USD | $932 6.29 USD | $945 6.38 USD | $21.32B 143.91M USD | 32.82 | $28.39 0.19 USD | |
| Ukai Co.,Ltd. 7621.T | $3,560 24.03 USD |
-0.97
|
$19.97B 134.82M USD | $1.4K 9.45 USD | $3,560 24.03 USD | $3,610 24.37 USD | $19.97B 134.82M USD | 145.60 | $24.45 0.17 USD | |
| Kourakuen Corporation 7554.T | $1,018 6.87 USD |
-0.88
|
$19.45B 131.31M USD | $64.4K 434.72 USD | $1,018 6.87 USD | $1,029 6.95 USD | $19.45B 131.31M USD | 21.13 | $48.17 0.33 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,516 10.23 USD |
+0.13
|
$18.93B 127.78M USD | $3K 20.25 USD | $1,512 10.21 USD | $1,516 10.23 USD | $18.93B 127.78M USD | 24.12 | $62.83 0.42 USD | |
| WDI Corporation 3068.T | $2,966 20.02 USD |
-0.6
|
$18.55B 125.23M USD | $1.4K 9.45 USD | $2,966 20.02 USD | $2,984 20.14 USD | $18.55B 125.23M USD | 19.91 | $148.9 1.01 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,095 14.14 USD |
-0.1
|
$16.91B 114.12M USD | $700 4.73 USD | $2,095 14.14 USD | $2,097 14.16 USD | $16.91B 114.12M USD | 23.95 | $87.44 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,240 48.87 USD |
0
|
$16.72B 112.86M USD | $1.6K 10.8 USD | $7,240 48.87 USD | $7,250 48.94 USD | $16.72B 112.86M USD | 28.32 | $255.57 1.73 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $290.8K 1.96K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 0 | -$2.61 -0.01 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,432 9.67 USD |
-0.97
|
$13.16B 88.83M USD | $22.4K 151.21 USD | $1,431 9.66 USD | $1,452 9.8 USD | $13.16B 88.83M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,900 26.33 USD |
+0.65
|
$12.87B 86.87M USD | $1.9K 12.83 USD | $3,900 26.33 USD | $3,900 26.33 USD | $12.87B 86.87M USD | 14.54 | $268.15 1.81 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,188 8.02 USD |
+0.76
|
$12.82B 86.57M USD | $31.5K 212.63 USD | $1,184 7.99 USD | $1,196 8.07 USD | $12.82B 86.57M USD | 32.81 | $36.2 0.24 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $206 1.39 USD |
-0.48
|
$12.29B 82.97M USD | $453K 3.06K USD | $205 1.38 USD | $209 1.41 USD | $12.29B 82.97M USD | 412.00 | $0.5 0.003 USD | |
| AP Holdings Co.,Ltd. 3175.T | $923 6.23 USD |
+0.11
|
$11.73B 79.18M USD | $4.2K 28.35 USD | $920 6.21 USD | $925 6.24 USD | $11.73B 79.18M USD | 0 | -$7.56 -0.05 USD | |
| Hurxley Corporation 7561.T | $615 4.15 USD |
+0.33
|
$11.37B 76.76M USD | $7.2K 48.6 USD | $613 4.14 USD | $617 4.16 USD | $11.37B 76.76M USD | 9.43 | $65.16 0.44 USD | |
| Ten Allied Co.,Ltd. 8207.T | $282 1.9 USD |
0
|
$11.14B 75.18M USD | $31.5K 212.63 USD | $281 1.9 USD | $282 1.9 USD | $11.14B 75.18M USD | 73.05 | $3.86 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $890 6.01 USD |
+0.23
|
$10.06B 67.89M USD | $11K 74.25 USD | $885 5.97 USD | $895 6.04 USD | $10.06B 67.89M USD | 27.83 | $31.97 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,420 23.09 USD |
+0.29
|
$10.05B 67.86M USD | $1.2K 8.1 USD | $3,405 22.98 USD | $3,420 23.09 USD | $10.05B 67.86M USD | 42.49 | $80.48 0.54 USD | |
| Y's Table Corporation 2798.T | $2,967 20.03 USD |
+0.41
|
$9.79B 66.06M USD | $1.5K 10.13 USD | $2,957 19.96 USD | $2,970 20.05 USD | $9.79B 66.06M USD | 37.60 | $78.9 0.53 USD | |
| Hub Co., Ltd. 3030.T | $769 5.19 USD |
+0.26
|
$9.67B 65.29M USD | $6K 40.5 USD | $765 5.16 USD | $769 5.19 USD | $9.67B 65.29M USD | 21.69 | $35.44 0.24 USD | |
| Hiramatsu Inc. 2764.T | $135 0.91 USD |
-0.74
|
$9.53B 64.34M USD | $30K 202.51 USD | $135 0.91 USD | $137 0.92 USD | $9.53B 64.34M USD | 6.37 | $21.16 0.14 USD | |
| j-Group Holdings Corp. 3063.T | $746 5.04 USD |
+0.13
|
$9.1B 61.42M USD | $10.2K 68.85 USD | $745 5.03 USD | $748 5.05 USD | $9.1B 61.42M USD | 22.50 | $33.15 0.22 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,200 28.35 USD |
+0.72
|
$9.09B 61.33M USD | $3.1K 20.93 USD | $4,170 28.15 USD | $4,200 28.35 USD | $9.09B 61.33M USD | 114.44 | $36.7 0.25 USD | |
| JFLA Holdings Inc. 3069.T | $170 1.15 USD |
-1.16
|
$8.2B 55.34M USD | $78.8K 531.92 USD | $170 1.15 USD | $172 1.16 USD | $8.2B 55.34M USD | 12.77 | $13.31 0.09 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,300 22.28 USD |
0
|
$8.07B 54.5M USD | $1.6K 10.8 USD | $3,300 22.28 USD | $3,310 22.34 USD | $8.07B 54.5M USD | 0 | -$109.56 -0.7 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $823 5.56 USD |
0
|
$7.3B 49.26M USD | $2K 13.5 USD | $821 5.54 USD | $824 5.56 USD | $7.3B 49.26M USD | 13.21 | $62.3 0.42 USD | |
| VIA Holdings,Inc. 7918.T | $123 0.83 USD |
-0.81
|
$5.61B 37.88M USD | $196.7K 1.33K USD | $122 0.82 USD | $125 0.84 USD | $5.61B 37.88M USD | 0 | -$0.43 -0.002 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $898 6.06 USD |
+0.22
|
$5.49B 37.03M USD | $700 4.73 USD | $896 6.05 USD | $898 6.06 USD | $5.49B 37.03M USD | 0 | -$12.53 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,663 11.23 USD |
0
|
$5.13B 34.62M USD | $2.6K 17.55 USD | $1,654 11.16 USD | $1,665 11.24 USD | $5.13B 34.62M USD | 12.72 | $130.71 0.88 USD | |
| United & Collective Co., Ltd. 3557.T | $940 6.35 USD |
+0.11
|
$4.38B 29.56M USD | $4K 27 USD | $937 6.33 USD | $940 6.35 USD | $4.38B 29.56M USD | 105.38 | $8.92 0.06 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $452 3.05 USD |
0
|
$4.03B 27.23M USD | $3.3K 22.28 USD | $452 3.05 USD | $456 3.08 USD | $4.03B 27.23M USD | 0 | -$4.34 -0.02 USD | |
| Shokubun Co., Ltd. 9969.T | $247 1.67 USD |
+0.41
|
$3.79B 25.57M USD | $18.8K 126.91 USD | $243 1.64 USD | $248 1.67 USD | $3.79B 25.57M USD | 0 | -$4.55 -0.03 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,548 17.2 USD |
+2.12
|
$3.68B 24.86M USD | $600 4.05 USD | $2,500 16.88 USD | $2,548 17.2 USD | $3.68B 24.86M USD | 10.45 | $243.76 1.65 USD | |
| Global-Dining, Inc. 7625.T | $337 2.27 USD |
+0.6
|
$3.51B 23.7M USD | $7.4K 49.95 USD | $335 2.26 USD | $337 2.27 USD | $3.51B 23.7M USD | 6.87 | $49.01 0.33 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $95 0.64 USD |
0
|
$3.33B 22.51M USD | $189K 1.28K USD | $95 0.64 USD | $97 0.65 USD | $3.33B 22.51M USD | 0 | -$26.71 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $239 1.61 USD |
0
|
$3.27B 22.1M USD | $6.7K 45.23 USD | $239 1.61 USD | $241 1.63 USD | $3.27B 22.1M USD | 8.65 | $27.6 0.19 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $101 0.68 USD |
+1
|
$3.26B 22.02M USD | $125.9K 849.86 USD | $99 0.67 USD | $103 0.7 USD | $3.26B 22.02M USD | 174.13 | $0.58 0.003 USD | |
| General Oyster, Inc. 3224.T | $680 4.59 USD |
+1.19
|
$3.25B 21.91M USD | $1.9K 12.83 USD | $671 4.53 USD | $680 4.59 USD | $3.25B 21.91M USD | 0 | -$4.97 -0.03 USD | |
| Karula Co.,LTD. 2789.T | $455 3.07 USD |
-0.22
|
$2.62B 17.7M USD | $3.6K 24.3 USD | $455 3.07 USD | $458 3.09 USD | $2.62B 17.7M USD | 7.21 | $63.02 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $889 6 USD |
-1.44
|
$2.28B 15.41M USD | $4K 27 USD | $889 6 USD | $913 6.16 USD | $2.28B 15.41M USD | 5.30 | $167.5 1.13 USD | |
| Marche Corporation 7524.T | $201 1.36 USD |
+0.5
|
$2.02B 13.61M USD | $9.4K 63.45 USD | $200 1.35 USD | $202 1.36 USD | $2.02B 13.61M USD | 137.67 | $1.46 0.009 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $318 2.15 USD |
-0.31
|
$1.87B 12.62M USD | $1.9K 12.83 USD | $318 2.15 USD | $320 2.16 USD | $1.87B 12.62M USD | 10.28 | $30.91 0.21 USD | |
| Kan-Nanmaru Corporation 7585.T | $412 2.78 USD |
0
|
$1.57B 10.6M USD | $2.4K 16.2 USD | $411 2.77 USD | $413 2.79 USD | $1.57B 10.6M USD | 0 | -$42.27 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $453 3.06 USD |
+3.42
|
$1.55B 10.44M USD | $865.3K 5.84K USD | $427 2.88 USD | $460 3.11 USD | $1.55B 10.44M USD | 16.31 | $27.77 0.19 USD | |
| SLD Entertainment, Inc. 3223.T | $970 6.55 USD |
+0.1
|
$1.51B 10.22M USD | $3.8K 25.65 USD | $959 6.47 USD | $970 6.55 USD | $1.51B 10.22M USD | 13.52 | $71.71 0.48 USD | |
| Friendly Corporation 8209.T | $383 2.59 USD |
-1.03
|
$1.09B 7.37M USD | $11.9K 80.33 USD | $383 2.59 USD | $385 2.6 USD | $1.09B 7.37M USD | 0 | -$43.96 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}