Borsa: Tokyo Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (97)
Tokyo (97)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (97)
Restoranlar (97)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $3,188 21.52 USD |
-1.6
|
$725.28B 4.9B USD | $1.99M 13.42K USD | $3,172 21.41 USD | $3,236 21.84 USD | $725.28B 4.9B USD | 48.70 | $65.45 0.44 USD | |
| Food & Life Companies Ltd. 3563.T | $6,186 41.76 USD |
+4.33
|
$699.88B 4.72B USD | $1.56M 10.54K USD | $5,861 39.56 USD | $6,195 41.82 USD | $699.88B 4.72B USD | 36.86 | $167.79 1.13 USD | |
| Metaplanet Inc. 3350.T | $1,067 7.2 USD |
-6.4
|
$497.63B 3.36B USD | $52.94M 357.36K USD | $1,046 7.06 USD | $1,148 7.75 USD | $497.63B 3.36B USD | 56.72 | $18.81 0.13 USD | |
| kaihan co.,Ltd. 3133.T | $795 5.37 USD |
-1.97
|
$41.6B 280.79M USD | $782.5K 5.28K USD | $793 5.35 USD | $819 5.53 USD | $41.6B 280.79M USD | 0 | -$12.41 -0.08 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $221 1.49 USD |
-1.78
|
$13.19B 89.01M USD | $521.3K 3.52K USD | $220 1.49 USD | $225 1.52 USD | $13.19B 89.01M USD | 442.00 | $0.5 0.003 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $356.4K 2.41K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,899 53.32 USD |
+0.5
|
$1.24T 8.35B USD | $345.4K 2.33K USD | $7,798 52.64 USD | $7,893 53.28 USD | $1.24T 8.35B USD | 32.84 | $240.52 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,110 41.24 USD |
+1.16
|
$812.38B 5.48B USD | $339.1K 2.29K USD | $6,040 40.77 USD | $6,120 41.31 USD | $812.38B 5.48B USD | 25.41 | $240.39 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,145 27.98 USD |
-0.38
|
$362.76B 2.45B USD | $121.9K 822.86 USD | $4,149 28.01 USD | $4,178 28.2 USD | $362.76B 2.45B USD | 249.09 | $16.64 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,402 9.46 USD |
+0.43
|
$295.02B 1.99B USD | $199.5K 1.35K USD | $1,390 9.38 USD | $1,402 9.46 USD | $295.02B 1.99B USD | 52.86 | $26.52 0.18 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,000 33.75 USD |
-0.4
|
$245.21B 1.66B USD | $221.1K 1.49K USD | $4,980 33.62 USD | $5,120 34.56 USD | $245.21B 1.66B USD | 24.05 | $207.83 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,210 21.67 USD |
-0.19
|
$207.72B 1.4B USD | $118.9K 802.61 USD | $3,192 21.55 USD | $3,218 21.72 USD | $207.72B 1.4B USD | 54.54 | $58.85 0.4 USD | |
| Ohsho Food Service Corp. 9936.T | $3,485 23.52 USD |
+1.31
|
$196.94B 1.33B USD | $89K 600.77 USD | $3,425 23.12 USD | $3,495 23.59 USD | $196.94B 1.33B USD | 24.41 | $142.76 0.96 USD | |
| Colowide Co.,Ltd. 7616.T | $1,818 12.27 USD |
+0.33
|
$193.22B 1.3B USD | $113.9K 768.86 USD | $1,803.5 12.17 USD | $1,824.5 12.32 USD | $193.22B 1.3B USD | 244.68 | $7.43 0.05 USD | |
| Ichibanya Co., Ltd. 7630.T | $910 6.14 USD |
-0.22
|
$145.2B 980.14M USD | $169.1K 1.14K USD | $903 6.1 USD | $912 6.16 USD | $145.2B 980.14M USD | 45.77 | $19.88 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,585 24.2 USD |
+0.84
|
$138.09B 932.17M USD | $213.8K 1.44K USD | $3,535 23.86 USD | $3,590 24.23 USD | $138.09B 932.17M USD | 22.11 | $162.11 1.09 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,832 19.12 USD |
-0.35
|
$128.84B 869.7M USD | $103.1K 695.95 USD | $2,829 19.1 USD | $2,844 19.2 USD | $128.84B 869.7M USD | 22.19 | $127.61 0.86 USD | |
| Kura Sushi,Inc. 2695.T | $3,190 21.53 USD |
0
|
$126.77B 855.71M USD | $50.6K 341.56 USD | $3,165 21.36 USD | $3,200 21.6 USD | $126.77B 855.71M USD | 44.05 | $72.41 0.49 USD | |
| ATOM Corporation 7412.T | $650 4.39 USD |
-0.46
|
$125.53B 847.38M USD | $124.4K 839.73 USD | $647 4.37 USD | $652 4.4 USD | $125.53B 847.38M USD | 249.04 | $2.61 0.02 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,519 17 USD |
-0.83
|
$124.02B 837.14M USD | $157.1K 1.06K USD | $2,519 17 USD | $2,537 17.13 USD | $124.02B 837.14M USD | 23.11 | $108.97 0.74 USD | |
| Hiday Hidaka Corp. 7611.T | $3,205 21.63 USD |
+0.47
|
$115.39B 778.93M USD | $51.8K 349.66 USD | $3,180 21.47 USD | $3,225 21.77 USD | $115.39B 778.93M USD | 29.72 | $107.82 0.73 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,640 17.82 USD |
-0.53
|
$113.61B 766.88M USD | $58.6K 395.57 USD | $2,637 17.8 USD | $2,654 17.92 USD | $113.61B 766.88M USD | 16.83 | $156.85 1.06 USD | |
| Mos Food Services, Inc. 8153.T | $3,665 24.74 USD |
-0.14
|
$113.08B 763.35M USD | $35.6K 240.31 USD | $3,645 24.6 USD | $3,675 24.81 USD | $113.08B 763.35M USD | 35.92 | $102.03 0.69 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,620 37.94 USD |
0
|
$107.14B 723.2M USD | $30.1K 203.18 USD | $5,580 37.67 USD | $5,630 38 USD | $107.14B 723.2M USD | 49.01 | $114.65 0.77 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,117 7.54 USD |
+0.9
|
$92.07B 621.48M USD | $270.4K 1.83K USD | $1,101 7.43 USD | $1,128 7.61 USD | $92.07B 621.48M USD | 16.35 | $68.3 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,485 10.02 USD |
+0.68
|
$73.28B 494.68M USD | $29.8K 201.16 USD | $1,467 9.9 USD | $1,488 10.04 USD | $73.28B 494.68M USD | 71.39 | $20.8 0.14 USD | |
| Gift Holdings Inc. 9279.T | $3,595 24.27 USD |
+0.7
|
$71.79B 484.57M USD | $39K 263.26 USD | $3,525 23.79 USD | $3,600 24.3 USD | $71.79B 484.57M USD | 39.96 | $89.96 0.61 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,895 26.29 USD |
-0.51
|
$68.78B 464.28M USD | $35.3K 238.28 USD | $3,895 26.29 USD | $3,935 26.56 USD | $68.78B 464.28M USD | 15.96 | $243.9 1.65 USD | |
| Kisoji Co., Ltd. 8160.T | $2,338 15.78 USD |
+0.17
|
$65.84B 444.43M USD | $18.4K 124.21 USD | $2,322 15.67 USD | $2,346 15.84 USD | $65.84B 444.43M USD | 20.78 | $112.5 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,230 8.3 USD |
-0.65
|
$63.03B 425.45M USD | $162.4K 1.1K USD | $1,221 8.24 USD | $1,239 8.36 USD | $63.03B 425.45M USD | 211.34 | $5.82 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,244 15.15 USD |
-0.04
|
$58.15B 392.5M USD | $43K 290.26 USD | $2,232 15.07 USD | $2,248 15.17 USD | $58.15B 392.5M USD | 59.85 | $37.49 0.25 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,715 25.08 USD |
+0.81
|
$55.26B 373.03M USD | $34.8K 234.91 USD | $3,685 24.87 USD | $3,720 25.11 USD | $55.26B 373.03M USD | 32.31 | $114.97 0.78 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,382 16.08 USD |
-1.41
|
$52.12B 351.85M USD | $77.3K 521.8 USD | $2,380 16.07 USD | $2,404 16.23 USD | $52.12B 351.85M USD | 27.77 | $85.77 0.58 USD | |
| Sagami Holdings Corporation 9900.T | $1,715 11.58 USD |
+0.29
|
$51.76B 349.41M USD | $23.8K 160.66 USD | $1,702 11.49 USD | $1,720 11.61 USD | $51.76B 349.41M USD | 44.37 | $38.65 0.26 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,170 34.9 USD |
0
|
$50.68B 342.07M USD | $96.8K 653.43 USD | $5,080 34.29 USD | $5,230 35.3 USD | $50.68B 342.07M USD | 17.88 | $289 1.95 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,205 8.13 USD |
+0.33
|
$49.83B 336.35M USD | $28.1K 189.68 USD | $1,193 8.05 USD | $1,205 8.13 USD | $49.83B 336.35M USD | 58.32 | $20.66 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,136 14.42 USD |
+0.09
|
$48.7B 328.75M USD | $16.4K 110.7 USD | $2,122 14.32 USD | $2,138 14.43 USD | $48.7B 328.75M USD | 32.81 | $65.09 0.44 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,118 14.3 USD |
+0.52
|
$45.03B 303.98M USD | $20K 135.01 USD | $2,101 14.18 USD | $2,118 14.3 USD | $45.03B 303.98M USD | 24.33 | $87.02 0.59 USD | |
| Watami Co., Ltd. 7522.T | $1,000 6.75 USD |
-0.99
|
$40.07B 270.46M USD | $78.1K 527.2 USD | $997 6.73 USD | $1,005 6.78 USD | $40.07B 270.46M USD | 19.04 | $52.52 0.35 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,322 8.92 USD |
-0.23
|
$39.77B 268.44M USD | $32.5K 219.38 USD | $1,316 8.88 USD | $1,330 8.98 USD | $39.77B 268.44M USD | 22.67 | $58.3 0.39 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,250 35.44 USD |
-0.38
|
$38.07B 257.02M USD | $3.4K 22.95 USD | $5,240 35.37 USD | $5,270 35.57 USD | $38.07B 257.02M USD | 32.44 | $161.79 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,958 19.97 USD |
+1.06
|
$34.12B 230.32M USD | $60.9K 411.09 USD | $2,912 19.66 USD | $2,966 20.02 USD | $34.12B 230.32M USD | 18.78 | $157.47 1.06 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,465 9.89 USD |
+0.27
|
$30.1B 203.17M USD | $23.2K 156.61 USD | $1,455 9.82 USD | $1,467 9.9 USD | $30.1B 203.17M USD | 18.92 | $77.43 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,590 17.48 USD |
0
|
$26.48B 178.73M USD | $35.9K 242.34 USD | $2,570 17.35 USD | $2,606 17.59 USD | $26.48B 178.73M USD | 13.73 | $188.55 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,350 9.11 USD |
+1.35
|
$24.46B 165.09M USD | $13.8K 93.15 USD | $1,331 8.98 USD | $1,350 9.11 USD | $24.46B 165.09M USD | 8.15 | $165.57 1.12 USD | |
| Daisyo Corporation 9979.T | $1,138 7.68 USD |
0
|
$23.88B 161.2M USD | $8.6K 58.05 USD | $1,132 7.64 USD | $1,140 7.7 USD | $23.88B 161.2M USD | 20.08 | $56.67 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,216 8.21 USD |
-0.33
|
$23.46B 158.36M USD | $5.1K 34.43 USD | $1,216 8.21 USD | $1,223 8.26 USD | $23.46B 158.36M USD | 25.82 | $47.09 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,038 13.76 USD |
+0.1
|
$23.12B 156.06M USD | $6.8K 45.9 USD | $2,028 13.69 USD | $2,040 13.77 USD | $23.12B 156.06M USD | 71.50 | $28.5 0.19 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $989 6.68 USD |
-0.1
|
$22.62B 152.71M USD | $22.3K 150.53 USD | $984 6.64 USD | $994 6.71 USD | $22.62B 152.71M USD | 22.54 | $43.86 0.3 USD | |
| Asakuma Co.,Ltd 7678.T | $4,225 28.52 USD |
+0.6
|
$22.45B 151.56M USD | $400 2.7 USD | $4,210 28.42 USD | $4,225 28.52 USD | $22.45B 151.56M USD | 39.60 | $106.68 0.72 USD | |
| Ukai Co.,Ltd. 7621.T | $3,580 24.17 USD |
+0.14
|
$20.08B 135.57M USD | $2.6K 17.55 USD | $3,500 23.63 USD | $3,590 24.23 USD | $20.08B 135.57M USD | 32.09 | $111.54 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,013 6.84 USD |
-0.3
|
$19.36B 130.67M USD | $69K 465.77 USD | $1,010 6.82 USD | $1,016 6.86 USD | $19.36B 130.67M USD | 18.32 | $55.27 0.37 USD | |
| WDI Corporation 3068.T | $3,015 20.35 USD |
+0.33
|
$18.86B 127.3M USD | $600 4.05 USD | $3,005 20.28 USD | $3,015 20.35 USD | $18.86B 127.3M USD | 14.23 | $211.85 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,501 10.13 USD |
+0.13
|
$18.73B 126.44M USD | $3.3K 22.28 USD | $1,497 10.11 USD | $1,510 10.19 USD | $18.73B 126.44M USD | 27.13 | $55.31 0.37 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $451.5K 3.05K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,061 13.91 USD |
-0.82
|
$16.63B 112.27M USD | $31.1K 209.93 USD | $2,069 13.97 USD | $2,078 14.03 USD | $16.63B 112.27M USD | 23.55 | $87.48 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,120 48.06 USD |
+0.14
|
$16.44B 110.99M USD | $1.1K 7.43 USD | $7,120 48.06 USD | $7,130 48.13 USD | $16.44B 110.99M USD | 16.77 | $424.47 2.87 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,421 9.59 USD |
+1
|
$13.06B 88.15M USD | $10.7K 72.23 USD | $1,405 9.48 USD | $1,422 9.6 USD | $13.06B 88.15M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,865 26.09 USD |
0
|
$12.75B 86.09M USD | $100 0.68 USD | $3,865 26.09 USD | $3,865 26.09 USD | $12.75B 86.09M USD | 8.28 | $466.51 3.15 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,162 7.84 USD |
+0.43
|
$12.54B 84.67M USD | $13.9K 93.83 USD | $1,157 7.81 USD | $1,164 7.86 USD | $12.54B 84.67M USD | 32.09 | $36.21 0.24 USD | |
| AP Holdings Co.,Ltd. 3175.T | $899 6.07 USD |
-0.33
|
$11.43B 77.12M USD | $8.9K 60.08 USD | $898 6.06 USD | $903 6.1 USD | $11.43B 77.12M USD | 0 | -$5.23 -0.03 USD | |
| Hurxley Corporation 7561.T | $613 4.14 USD |
+0.49
|
$11.34B 76.51M USD | $40.2K 271.36 USD | $610 4.12 USD | $617 4.16 USD | $11.34B 76.51M USD | 8.22 | $74.54 0.5 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $914 6.17 USD |
+0.33
|
$10.33B 69.73M USD | $10.4K 70.2 USD | $909 6.14 USD | $915 6.18 USD | $10.33B 69.73M USD | 28.58 | $31.98 0.22 USD | |
| Ten Allied Co.,Ltd. 8207.T | $267 1.8 USD |
-0.37
|
$10.19B 68.82M USD | $18.1K 122.18 USD | $267 1.8 USD | $269 1.82 USD | $10.19B 68.82M USD | 72.16 | $3.7 0.02 USD | |
| Hiramatsu Inc. 2764.T | $143 0.97 USD |
+2.88
|
$10.1B 68.16M USD | $167.1K 1.13K USD | $139 0.94 USD | $144 0.97 USD | $10.1B 68.16M USD | 6.11 | $23.37 0.16 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,390 22.88 USD |
+0.15
|
$9.97B 67.27M USD | $2K 13.5 USD | $3,385 22.85 USD | $3,395 22.92 USD | $9.97B 67.27M USD | 52.16 | $64.99 0.44 USD | |
| Y's Table Corporation 2798.T | $2,969 20.04 USD |
+1.12
|
$9.79B 66.1M USD | $2.1K 14.18 USD | $2,948 19.9 USD | $2,970 20.05 USD | $9.79B 66.1M USD | 85.71 | $34.64 0.23 USD | |
| Hub Co., Ltd. 3030.T | $742 5.01 USD |
0
|
$9.33B 63M USD | $9.1K 61.43 USD | $740 5 USD | $745 5.03 USD | $9.33B 63M USD | 25.63 | $28.94 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,295 28.99 USD |
+0.23
|
$9.29B 62.72M USD | $900 6.08 USD | $4,275 28.86 USD | $4,290 28.96 USD | $9.29B 62.72M USD | 116.55 | $36.85 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $704 4.75 USD |
-0.14
|
$8.59B 57.96M USD | $9K 60.75 USD | $703 4.75 USD | $707 4.77 USD | $8.59B 57.96M USD | 13.07 | $53.86 0.36 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,295 22.24 USD |
0
|
$8.06B 54.42M USD | $1.6K 10.8 USD | $3,285 22.17 USD | $3,295 22.24 USD | $8.06B 54.42M USD | 0 | -$109.71 -0.7 USD | |
| JFLA Holdings Inc. 3069.T | $162 1.09 USD |
0
|
$7.81B 52.74M USD | $39.5K 266.64 USD | $161 1.09 USD | $163 1.1 USD | $7.81B 52.74M USD | 24.88 | $6.51 0.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $832 5.62 USD |
-0.36
|
$7.38B 49.8M USD | $3K 20.25 USD | $831 5.61 USD | $836 5.64 USD | $7.38B 49.8M USD | 13.35 | $62.29 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $898 6.06 USD |
-0.11
|
$5.49B 37.03M USD | $200 1.35 USD | $899 6.07 USD | $899 6.07 USD | $5.49B 37.03M USD | 0 | -$12.32 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,651 11.14 USD |
+0.06
|
$5.09B 34.35M USD | $1K 6.75 USD | $1,646 11.11 USD | $1,654 11.16 USD | $5.09B 34.35M USD | 38.62 | $42.74 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $109 0.74 USD |
0
|
$4.94B 33.35M USD | $36.6K 247.06 USD | $109 0.74 USD | $111 0.75 USD | $4.94B 33.35M USD | 14.02 | $7.77 0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $450 3.04 USD |
+0.45
|
$4.02B 27.11M USD | $6K 40.5 USD | $447 3.02 USD | $452 3.05 USD | $4.02B 27.11M USD | 0 | -$4.3 -0.02 USD | |
| United & Collective Co., Ltd. 3557.T | $901 6.08 USD |
+0.11
|
$3.98B 26.89M USD | $4.6K 31.05 USD | $899 6.07 USD | $902 6.09 USD | $3.98B 26.89M USD | 0 | -$24.21 -0.1 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,551 17.22 USD |
-0.31
|
$3.69B 24.89M USD | $100 0.68 USD | $2,551 17.22 USD | $2,551 17.22 USD | $3.69B 24.89M USD | 12.61 | $202.16 1.36 USD | |
| Shokubun Co., Ltd. 9969.T | $240 1.62 USD |
0
|
$3.68B 24.85M USD | $4.1K 27.68 USD | $239 1.61 USD | $241 1.63 USD | $3.68B 24.85M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $347 2.34 USD |
+0.87
|
$3.6B 24.33M USD | $2.7K 18.23 USD | $344 2.32 USD | $347 2.34 USD | $3.6B 24.33M USD | 7.07 | $49.02 0.33 USD | |
| KANMONKAI Co., Ltd. 3372.T | $236 1.59 USD |
-1.67
|
$3.23B 21.82M USD | $12.5K 84.38 USD | $236 1.59 USD | $238 1.61 USD | $3.23B 21.82M USD | 10.98 | $21.48 0.14 USD | |
| General Oyster, Inc. 3224.T | $720 4.86 USD |
-2.04
|
$3.05B 20.59M USD | $3.2K 21.6 USD | $724 4.89 USD | $745 5.03 USD | $3.05B 20.59M USD | 0 | -$26.08 -0.1 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $95 0.64 USD |
-1.04
|
$2.92B 19.73M USD | $100.6K 679.08 USD | $95 0.64 USD | $97 0.65 USD | $2.92B 19.73M USD | 150.79 | $0.63 0.004 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $95 0.64 USD |
-1.04
|
$2.86B 19.33M USD | $140.9K 951.11 USD | $95 0.64 USD | $97 0.65 USD | $2.86B 19.33M USD | 0 | -$26.71 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $456 3.08 USD |
+0.44
|
$2.63B 17.74M USD | $600 4.05 USD | $454 3.06 USD | $454 3.06 USD | $2.63B 17.74M USD | 7.18 | $63.47 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $871 5.88 USD |
+1.04
|
$2.24B 15.1M USD | $3.1K 20.93 USD | $858 5.79 USD | $871 5.88 USD | $2.24B 15.1M USD | 12.11 | $71.89 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $321 2.17 USD |
0
|
$1.89B 12.74M USD | $5.9K 39.83 USD | $319 2.15 USD | $323 2.18 USD | $1.89B 12.74M USD | 11.86 | $27.06 0.18 USD | |
| Marche Corporation 7524.T | $202 1.36 USD |
+1
|
$1.62B 10.95M USD | $36.1K 243.69 USD | $200 1.35 USD | $204 1.38 USD | $1.62B 10.95M USD | 0 | -$0.5 -0.003 USD | |
| Kan-Nanmaru Corporation 7585.T | $425 2.87 USD |
+1.67
|
$1.62B 10.93M USD | $4.6K 31.05 USD | $418 2.82 USD | $426 2.88 USD | $1.62B 10.93M USD | 0 | -$42.29 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $910 6.14 USD |
+0.44
|
$1.42B 9.59M USD | $2.7K 18.23 USD | $902 6.09 USD | $910 6.14 USD | $1.42B 9.59M USD | 8.92 | $101.93 0.69 USD | |
| Friendly Corporation 8209.T | $369 2.49 USD |
-1.34
|
$1.05B 7.1M USD | $77.4K 522.47 USD | $367 2.48 USD | $395 2.67 USD | $1.05B 7.1M USD | 0 | -$33.85 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $297 2 USD |
-1
|
$1.01B 6.84M USD | $17.1K 115.43 USD | $295 1.99 USD | $300 2.03 USD | $1.01B 6.84M USD | 19.33 | $15.36 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}