Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Toplam piyasa değeri
$243.52B
Toplam hacim
BTC 60.53%   •   ETH 7.27%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (115)
Tüm borsalar
Tüm sektörler
Restoranlar (115)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $299.89 —
-0.07
$214.26B — $7.72M — $290.5 — $304.88 — $214.26B — 26.30 $11.4 —
Starbucks  SBUX $80 —
-2.56
$90.87B — $26.07M — $76.15 — $83.27 — $90.87B — 25.80 $3.1 —
Chipotle Mexican Grill  CMG $46.67 —
-1.31
$63.25B — $18.08M — $44.46 — $48.29 — $63.25B — 42.04 $1.11 —
Compass  CMPGF $29.92 —
-8.14
$54.71B — $200 — $29.92 — $30.55 — $54.71B — 36.48 $0.82 —
Compass Group PLC  CMPGY $30 —
-7.38
$53.78B — $131.54K — $29.88 — $31.67 — $53.78B — 36.58 $0.82 —
Yum! Brands  YUM $144.93 —
-1.96
$40.45B — $3.91M — $141 — $147.75 — $40.45B — 27.76 $5.22 —
Restaurant Brands  QSR $62.01 —
-2.47
$28.33B — $3.56M — $60.73 — $64.24 — $28.33B — 19.50 $3.18 —
Darden Restaurants  DRI $188.98 —
-1.77
$22.12B — $2.12M — $181.03 — $194.81 — $22.12B — 21.25 $8.89 —
Yum China  YUMC $45.34 —
-5.38
$16.99B — $5.7M — $44.49 — $48.32 — $16.99B — 19.45 $2.33 —
Domino's Pizza  DPZ $436.57 —
-1.72
$14.97B — $1.14M — $419.11 — $454 — $14.97B — 26.14 $16.7 —
Texas Roadhouse  TXRH $154.9 —
-3.1
$10.29B — $1.89M — $148.73 — $162.18 — $10.29B — 23.94 $6.47 —
Dutch Bros  BROS $53.08 —
+3.33
$8.66B — $4.75M — $47.26 — $56.49 — $8.66B — 156.11 $0.34 —
Luckin Coffee  LKNCY $28.89 —
-9.75
$8.19B — $2.14M — $27.77 — $31.79 — $8.19B — 22.92 $1.26 —
Wingstop  WING $221 —
-4.89
$6.17B — $1.4M — $216.09 — $238.04 — $6.17B — 59.89 $3.69 —
Brinker  EAT $136.64 —
+1.16
$6.07B — $1.99M — $122.07 — $144.99 — $6.07B — 23.76 $5.75 —
Shake Shack  SHAK $78.59 —
+0.04
$3.34B — $2.5M — $73 — $82.66 — $3.34B — 327.45 $0.24 —
The Wendy's Company  WEN $13.18 —
-0.9
$2.59B — $7.99M — $12.61 — $13.41 — $2.59B — 13.87 $0.95 —
Sweetgreen, Inc.  SG $20.22 —
-3.16
$2.37B — $5.98M — $19.05 — $22.36 — $2.37B — 0 -$0.79 —
The Cheesecake Factory Incorporated  CAKE $44.4 —
-2.8
$2.29B — $1.83M — $42.69 — $48.55 — $2.29B — 13.87 $3.2 —
HelloFresh SE  HELFY $2.07 —
+5.61
$1.5B — $400 — $2.02 — $2.14 — $1.5B — 0 -$0.23 —
Arcos Dorados  ARCO $7.01 —
-3.18
$1.48B — $3.11M — $6.7 — $7.28 — $1.48B — 9.87 $0.71 —
Papa John's  PZZA $35.15 —
-3.25
$1.15B — $1.83M — $34.03 — $36.96 — $1.15B — 13.83 $2.54 —
Cannae  CNNE $16.49 —
-2.37
$1.04B — $895.36K — $15.92 — $17.26 — $1.04B — 0 -$4.73 —
First Watch Restaurant  FWRG $16.14 —
-1.16
$979.7M — $901.58K — $15.55 — $17.3 — $979.7M — 53.79 $0.3 —
Cracker Barrel Old Country Store  CBRL $36.65 —
-1.5
$815.96M — $1.39M — $35.15 — $38.85 — $815.96M — 22.90 $1.6 —
Portillo's  PTLO $10.86 —
-3.72
$693.62M — $2.5M — $10.15 — $11.21 — $693.62M — 23.60 $0.46 —
BJ's Restaurants  BJRI $30.43 —
-3.55
$691.31M — $462.17K — $29.71 — $33.2 — $691.31M — 43.47 $0.7 —
Bloomin' Brands  BLMN $6.44 —
-5.29
$546.95M — $4.12M — $6.12 — $7.07 — $546.95M — 0 -$0.61 —
Kura Sushi USA  KRUS $43.34 —
-0.62
$522.94M — $611.7K — $40.25 — $48.03 — $522.94M — 0 -$0.69 —
Jack in the Box  JACK $24.63 —
+1.15
$464.48M — $1.5M — $22.34 — $25.25 — $464.48M — 0 -$1.87 —
Nathan's Famous  NATH $90.61 —
+0.07
$370.55M — $8.9K — $89.43 — $92.84 — $370.55M — 15.62 $5.8 —
RCI Hospitality  RICK $39.04 —
-1.91
$346.16M — $92.37K — $36.9 — $41.41 — $346.16M — 68.49 $0.57 —
Dine Brands Global  DIN $19.83 —
-5.97
$310.07M — $2.17M — $19.03 — $21.17 — $310.07M — 4.69 $4.22 —
El Pollo Loco  LOCO $9.28 —
-0.22
$276.33M — $491.12K — $8.91 — $9.82 — $276.33M — 10.79 $0.86 —
Potbelly  PBPB $9.05 —
+2.61
$270.41M — $636.1K — $8.38 — $9.42 — $270.41M — 6.90 $1.31 —
Denny's  DENN $3.37 —
-1.75
$173.47M — $1.42M — $3.15 — $3.51 — $173.47M — 8.21 $0.41 —
The ONE Group Hospitality  STKS $2.77 —
-1.07
$85.98M — $97.64K — $2.6 — $2.91 — $85.98M — 0 -$1.12 —
Red Robin Gourmet Burgers  RRGB $3.26 —
-0.31
$56.94M — $154.76K — $3.05 — $3.34 — $56.94M — 0 -$4.93 —
Noodles & Company  NDLS $1.01 —
-9.82
$46.36M — $158.98K — $0.9599 — $1.05 — $46.36M — 0 -$0.8 —
FAT Brands  FAT $2.32 —
-8.66
$41.24M — $84.21K — $2.3 — $2.62 — $41.24M — 0 -$11.59 —
FAT Brands  FATBB $2.19 —
-12.4
$39.41M — $16.16K — $2.1 — $2.32 — $39.41M — 0 -$11.59 —
Ark Restaurants  ARKR $9.2 —
-0.54
$33.16M — $5.23K — $9.05 — $9.2 — $33.16M — 0 -$0.58 —
Rave Restaurant  RAVE $2.24 —
-7.26
$32.88M — $132.99K — $2.16 — $2.51 — $32.88M — 12.41 $0.18 —
Good Times Restaurants  GTIM $1.91 —
-6.83
$20.32M — $32.14K — $1.91 — $2.14 — $20.32M — 9.09 $0.21 —
Odd Burger  ODDAF $0.16 —
-9.37
$18.52M — $1.4K — $0.1799 — $0.1799 — $18.52M — 0 -$0.01 —
Noble Roman's  NROM $0.32 —
+0.03
$7.11M — $55.81K — $0.28 — $0.32 — $7.11M — 32.00 $0.01 —
BT Brands  BTBD $1.07 —
0
$6.59M — $1.94K — $1.06 — $1.18 — $6.59M — 0 -$0.37 —
Grillit  GRLT $0.0005 —
0
$1.93M — $5.92M — $0.0005 — $0.0005999 — $1.93M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
Bagger Dave's Burger Tavern  BDVB $0.04 —
-4.76
$1.12M — $14K — $0.04 — $0.04 — $1.12M — 0 -$0.06 —
ZA  ZAAG $0.0001 —
0
$952.8K — $500K — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Gourmet Provisions  GMPR $0.0001 —
0
$594.1K — $100K — $0.0001 — $0.0001 — $594.1K — 0 -$19,014 —
Great American Food Chain, Inc. (The)  GAMN $0.07 —
0
$567.73K — $4.9K — $0.07 — $0.07 — $567.73K — 0 -$0.07 —
Kisses From Italy  KITL $0.0005999 —
-14.29
$244.65K — $186.67K — $0.0005999 — $0.0005999 — $244.65K — 0 $0 —
FAT Brands  FATBP $6.74 —
-6.78
$0 — $49.77K — $6.47 — $7.26 — $0 — 0 -$3.36 —
Restaurant Brands International Limited Partnership  RSTRF $65 —
+1.2
$22.99B — $2 — $64.23 — $64.23 — $22.99B — 20.24 $3.21 —
Haidilao International Holding  HDALF $2.29 —
-12.26
$12.4B — $100 — $2.61 — $2.61 — $12.4B — 19.08 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $37.05 —
-3.52
$5.21B — $100 — $38.4 — $38.4 — $5.21B — 22.73 $1.63 —
Jollibee Foods Corporation  JBFCY $16.5 —
-5.71
$4.62B — $110 — $16.5 — $17.5 — $4.62B — 26.61 $0.62 —
Jollibee Foods  JBFCF $4 —
-5.88
$4.48B — $100 — $4 — $4 — $4.48B — 26.66 $0.15 —
Alsea, S.A.B. de C.V  ALSSF $2.04 —
+7.94
$1.82B — $2K — $1.89 — $2 — $1.82B — 40.79 $0.05 —
Mitchells & Butlers  MBPFF $3.05 —
-18.45
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
SSP  SSPPF $2.15 —
-15.69
$1.72B — $200 — $2.5 — $2.55 — $1.72B — 53.75 $0.04 —
Domino's Pizza Enterprises Limited  DPZUF $16 —
0
$1.51B — $100 — $16 — $16 — $1.51B — 177.77 $0.09 —
HelloFresh SE  HLFFF $8.25 —
-5.61
$1.42B — $300 — $8.25 — $8.25 — $1.42B — 0 -$0.91 —
Domino's Pizza  DMPZF $3.31 —
-0.6
$1.38B — $211 — $3.33 — $3.9 — $1.38B — 11.03 $0.3 —
Domino's Pizza  DPUKY $6.74 —
-9.53
$1.32B — $700 — $6.74 — $7.05 — $1.32B — 11.42 $0.59 —
Domino's Pizza Enterprises  DMZPY $6.82 —
-23.8
$1.3B — $300 — $6.82 — $6.82 — $1.3B — 170.50 $0.04 —
J D Wetherspoon  JDWPY $35.84 —
-9.84
$809.6M — $7 — $39.75 — $39.75 — $809.6M — 10.76 $3.33 —
Collins Foods  CLLFF $6 —
+23.46
$707.3M — $1 — $4.86 — $4.86 — $707.3M — 19.35 $0.31 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
MTY Food  MTYFF $27.5 —
0
$649.41M — $100 — $27.5 — $27.5 — $649.41M — 38.73 $0.71 —
Café de Coral  CFCGF $0.93 —
-6.51
$648.14M — $2.4K — $0.9899 — $0.9899 — $648.14M — 92.56 $0.01 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Biglari  BH $202.02 —
-0.86
$634.06M — $2.99K — $199.33 — $207.3 — $634.06M — 0 -$2.69 —
Biglari Holdings Inc.  BH-A $1,000.02 —
-5.12
$606.83M — $245 — $1,000.02 — $1,029.35 — $606.83M — 0 -$13.49 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Foodbase  FBGI $0.01 —
+8.11
$368.44M — $10K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Famous Brands  FMBRY $5.81 —
+1.04
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Pizza Pizza Royalty  PZRIF $9.53 —
-0.94
$308.07M — $2 — $9.62 — $9.62 — $308.07M — 14.43 $0.66 —
Marston's  MARZF $0.45 —
-19.79
$286.43M — $6.43K — $0.54 — $0.56 — $286.43M — 11.28 $0.04 —
Restaurant Brands New Zealand  RTBRF $1.92 —
-12.73
$251.81M — $6.7K — $2.2 — $2.2 — $251.81M — 16.00 $0.12 —
Boston Pizza Royalties Income Fund  BPZZF $11.75 —
-2.89
$251.06M — $130 — $11.75 — $11.76 — $251.06M — 11.08 $1.06 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
Dixie Lee International Industries  DLII $0.0001 —
-92.31
$168.75M — $2K — $0 — $0 — $168.75M — 0 $0 —
The Keg Royalties Income Fund  KRIUF $9.79 —
+0.31
$159.8M — $5 — $9.76 — $9.76 — $159.8M — 18.82 $0.52 —
Fairwood  FRWDF $1.05 —
-41.99
$136.03M — $132.2K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Retail Food  RFGPF $1.6 —
+3900
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Meritage Hospitality  MHGU $13.02 —
-3.91
$86.3M — $470 — $13.02 — $13.5 — $86.3M — 17.35 $0.75 —
SIR Royalty Income Fund  SIRZF $9.13 —
+1.44
$76.47M — $100 — $9 — $9 — $76.47M — 9.31 $0.98 —
Flanigan's Enterprises  BDL $24.62 —
+0.49
$45.76M — $5.18K — $24.26 — $25.5 — $45.76M — 13.83 $1.78 —
Aegis Brands  SCUPF $0.22 —
+4.76
$21.94M — $10K — $0.2099 — $0.2099 — $21.94M — 22.00 $0.01 —
Coffee  COFE $0.02999 —
+42.86
$7.43M — $17 — $0.02 — $0.02 — $7.43M — 0 $0 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $499 —
+149.5
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $376 —
U-Swirl  SWRL $0.0005 —
+150
$750.23K — $74.75K — $0.0002 — $0.0002 — $750.23K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0002 —
0
$689.33K — $2.5K — $0.0002 — $0.0002 — $689.33K — 0 $0 —
Pacific Software  PFSF $0.01 —
+74.07
$571.56K — $34.85K — $0.008099 — $0.008099 — $571.56K — 0 $0 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin