Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Toplam piyasa değeri
$96.31B
Toplam hacim
BTC 61.19%   •   ETH 7.07%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (115)
Tüm borsalar
Tüm sektörler
Restoranlar (115)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $316.81 —
+0.02
$226.54B — $1.86M — $314.25 — $318.02 — $226.54B — 27.79 $11.4 —
Starbucks  SBUX $83.9 —
+0.11
$95.36B — $7.04M — $83.27 — $85.06 — $95.36B — 27.06 $3.1 —
Chipotle Mexican Grill  CMG $50.9 —
-1.7
$68.58B — $18.14M — $50.72 — $52.51 — $68.58B — 45.04 $1.13 —
Compass Group PLC  CMPGY $32.69 —
-0.3
$56.12B — $23.48K — $32.56 — $32.89 — $56.12B — 39.86 $0.82 —
Compass  CMPGF $32.7 —
0
$56.12B — $200 — $29.92 — $30.55 — $56.12B — 39.87 $0.82 —
Yum! Brands  YUM $147.75 —
+0.31
$41.23B — $2.22M — $146.44 — $148.07 — $41.23B — 28.35 $5.21 —
Restaurant Brands  QSR $63.61 —
+1.13
$28.73B — $1.49M — $62.91 — $63.69 — $28.73B — 20.00 $3.18 —
Darden Restaurants  DRI $200.37 —
+0.64
$23.61B — $979.39K — $197.45 — $200.93 — $23.61B — 22.56 $8.88 —
Yum China  YUMC $46.73 —
+2.57
$17.79B — $2M — $45.57 — $46.92 — $17.79B — 20.05 $2.33 —
Domino's Pizza  DPZ $490.64 —
+0.63
$16.84B — $1.4M — $471 — $497.56 — $16.84B — 29.41 $16.68 —
Texas Roadhouse  TXRH $166.66 —
+3.11
$11.08B — $1.86M — $161.64 — $167.06 — $11.08B — 25.75 $6.47 —
Luckin Coffee  LKNCY $35.14 —
+0.11
$9.95B — $994.2K — $33.41 — $35.6 — $9.95B — 27.88 $1.26 —
Dutch Bros  BROS $61.52 —
-2.92
$9.74B — $2.4M — $60.5 — $64.27 — $9.74B — 180.94 $0.34 —
Brinker  EAT $160.67 —
+0.64
$7.13B — $2.45M — $158.32 — $162.92 — $7.13B — 27.94 $5.75 —
Wingstop  WING $224.67 —
-1.16
$6.27B — $825.54K — $221.71 — $230.42 — $6.27B — 60.55 $3.71 —
Shake Shack  SHAK $89.67 —
-1.28
$3.78B — $1.12M — $88.14 — $92.2 — $3.78B — 373.62 $0.24 —
The Cheesecake Factory Incorporated  CAKE $51.07 —
+1.83
$2.54B — $1.15M — $50.3 — $51.53 — $2.54B — 15.95 $3.2 —
The Wendy's Company  WEN $12.8 —
+0.16
$2.52B — $3M — $12.63 — $12.92 — $2.52B — 13.47 $0.95 —
Sweetgreen, Inc.  SG $19.27 —
+0.1
$2.25B — $3.42M — $18.96 — $20.08 — $2.25B — 0 -$0.79 —
Arcos Dorados  ARCO $7.65 —
+1.06
$1.58B — $952.31K — $7.59 — $7.7 — $1.58B — 10.62 $0.72 —
HelloFresh SE  HELFY $2.37 —
-0.84
$1.54B — $200 — $2.39 — $2.39 — $1.54B — 0 -$0.23 —
First Watch Restaurant  FWRG $18.93 —
-2.42
$1.15B — $1.3M — $18.07 — $19.69 — $1.15B — 63.10 $0.3 —
Cannae  CNNE $17.9 —
-0.06
$1.12B — $494.79K — $17.82 — $18.19 — $1.12B — 0 -$4.73 —
Papa John's  PZZA $33.71 —
+0.69
$1.1B — $898.96K — $33.1 — $34.62 — $1.1B — 13.27 $2.54 —
Cracker Barrel Old Country Store  CBRL $43.2 —
-0.32
$962.67M — $533.05K — $42.35 — $44.1 — $962.67M — 27.16 $1.59 —
BJ's Restaurants  BJRI $33.49 —
+0.42
$747.37M — $260.78K — $32.39 — $33.82 — $747.37M — 47.84 $0.7 —
Biglari  BH $232.54 —
+4.09
$732.74M — $28.97K — $222.29 — $232.54 — $732.74M — 0 -$2.68 —
Bloomin' Brands  BLMN $8.26 —
+2.1
$718.87M — $1.86M — $8.07 — $8.31 — $718.87M — 0 -$0.61 —
Kura Sushi USA  KRUS $60.66 —
-3.45
$712.45M — $252.85K — $58.32 — $63.5 — $712.45M — 0 -$0.92 —
Portillo's  PTLO $10.49 —
-2.24
$669.99M — $2.46M — $10.18 — $11 — $669.99M — 22.80 $0.46 —
Jack in the Box  JACK $25.75 —
+5.04
$485.6M — $1.48M — $25.09 — $26.15 — $485.6M — 0 -$1.87 —
Nathan's Famous  NATH $98.19 —
+2.24
$401.55M — $10.24K — $94 — $98.19 — $401.55M — 16.92 $5.8 —
RCI Hospitality  RICK $40.55 —
+0.25
$359.55M — $34.39K — $40.13 — $41.12 — $359.55M — 71.14 $0.57 —
Dine Brands Global  DIN $20.05 —
-1.18
$316.17M — $701.74K — $19.74 — $20.57 — $316.17M — 4.80 $4.17 —
El Pollo Loco  LOCO $9.39 —
-2.8
$282.24M — $163.16K — $9.27 — $9.65 — $282.24M — 10.91 $0.86 —
Potbelly  PBPB $8.13 —
-1.81
$245.3M — $119.33K — $8.05 — $8.36 — $245.3M — 6.20 $1.31 —
Denny's  DENN $3.62 —
+1.12
$186.34M — $631.42K — $3.56 — $3.74 — $186.34M — 8.82 $0.41 —
The ONE Group Hospitality  STKS $3.03 —
+3.77
$94.01M — $71.42K — $2.88 — $3.03 — $94.01M — 0 -$1.12 —
Red Robin Gourmet Burgers  RRGB $2.81 —
+2.55
$49.84M — $240.21K — $2.66 — $2.82 — $49.84M — 0 -$4.93 —
FAT Brands  FAT $2.69 —
+0.37
$47.8M — $12.23K — $2.61 — $2.72 — $47.8M — 0 -$11.59 —
FAT Brands  FATBB $2.64 —
+1.54
$47.8M — $790 — $2.62 — $2.72 — $47.8M — 0 -$11.59 —
Noodles & Company  NDLS $0.9899 —
+0.77
$45.22M — $49.43K — $0.9599 — $1 — $45.22M — 0 -$0.8 —
Rave Restaurant  RAVE $2.46 —
-0.81
$36.19M — $5.91K — $2.41 — $2.49 — $36.19M — 13.66 $0.18 —
Ark Restaurants  ARKR $8.7 —
-1.75
$31.52M — $13.64K — $8.69 — $9.03 — $31.52M — 0 -$0.58 —
Good Times Restaurants  GTIM $1.86 —
-4.12
$19.79M — $37.31K — $1.85 — $2 — $19.79M — 8.85 $0.21 —
Odd Burger  ODDAF $0.17 —
0
$18.09M — $9.5K — $0.17 — $0.17 — $18.09M — 0 -$0.01 —
BT Brands  BTBD $1.09 —
0
$6.77M — $2.49K — $1.09 — $1.22 — $6.77M — 0 -$0.37 —
Noble Roman's  NROM $0.23 —
+15
$5.11M — $12.5K — $0.23 — $0.23 — $5.11M — 23.00 $0.01 —
Grillit  GRLT $0.0005999 —
-14.29
$2.31M — $3.21M — $0.0005999 — $0.0006999 — $2.31M — 0 $0 —
Bagger Dave's Burger Tavern  BDVB $0.04 —
0
$1.12M — $10K — $0.04 — $0.04 — $1.12M — 0 -$0.05 —
ZA  ZAAG $0.0001 —
0
$952.8K — $500K — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Gourmet Provisions  GMPR $0.0001 —
0
$594.1K — $1M — $0.0001 — $0.0001 — $594.1K — 0 -$19,014 —
Great American Food Chain, Inc. (The)  GAMN $0.07 —
0
$567.73K — $4.03K — $0.07 — $0.07 — $567.73K — 0 -$0.07 —
Kisses From Italy  KITL $0.001299 —
+18.18
$530.08K — $176.4K — $0.001299 — $0.001299 — $530.08K — 0 $0 —
FAT Brands  FATBP $6.99 —
-0.14
$0 — $10.63K — $6.96 — $7 — $0 — 0 -$3.36 —
Restaurant Brands International Limited Partnership  RSTRF $59.29 —
0
$20.87B — $100 — $59.52 — $59.52 — $20.87B — 18.47 $3.21 —
Haidilao International Holding  HDALF $2.12 —
0
$12.45B — $100 — $2.61 — $2.61 — $12.45B — 17.62 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $44.25 —
0
$5.88B — $1 — $43.4 — $43.4 — $5.88B — 26.33 $1.68 —
Jollibee Foods Corporation  JBFCY $14.74 —
0
$4.41B — $3 — $17 — $17 — $4.41B — 23.39 $0.63 —
Jollibee Foods  JBFCF $3.94 —
0
$4.41B — $973 — $4.2 — $4.43 — $4.41B — 24.62 $0.16 —
Alsea, S.A.B. de C.V  ALSSF $2.36 —
+2.61
$1.9B — $2.7K — $2.35 — $2.36 — $1.9B — 39.33 $0.06 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
SSP  SSPPF $2.15 —
0
$1.72B — $200 — $2.5 — $2.55 — $1.72B — 43.00 $0.05 —
Domino's Pizza Enterprises  DMZPY $8.69 —
0
$1.64B — $100 — $8.08 — $8.08 — $1.64B — 217.25 $0.04 —
Domino's Pizza Enterprises Limited  DPZUF $16.14 —
0
$1.56B — $100 — $15.4 — $15.4 — $1.56B — 179.33 $0.09 —
HelloFresh SE  HLFFF $8.89 —
0
$1.51B — $1.2K — $8.63 — $8.7 — $1.51B — 0 -$0.94 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $11.94K — $3.64 — $3.64 — $1.42B — 12.13 $0.3 —
Domino's Pizza  DPUKY $7.28 —
0
$1.42B — $400 — $7.11 — $7.11 — $1.42B — 11.92 $0.61 —
J D Wetherspoon  JDWPY $36.5 —
0
$910.26M — $100 — $36.5 — $36.5 — $910.26M — 10.79 $3.38 —
Biglari Holdings Inc.  BH-A $1,135 —
+1.54
$714.77M — $497 — $1,105 — $1,135 — $714.77M — 0 -$13.41 —
Collins Foods  CLLFF $6 —
0
$707.3M — $1 — $4.86 — $4.86 — $707.3M — 19.35 $0.31 —
MTY Food  MTYFF $30.73 —
-0.19
$706.74M — $101 — $30.73 — $30.79 — $706.74M — 113.81 $0.27 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Café de Coral  CFCGF $0.88 —
0
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $10K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Pizza Pizza Royalty  PZRIF $10.14 —
0
$337.72M — $800 — $9.74 — $10 — $337.72M — 14.91 $0.68 —
Marston's  MARZF $0.45 —
0
$311.45M — $6.43K — $0.54 — $0.56 — $311.45M — 11.28 $0.04 —
Boston Pizza Royalties Income Fund  BPZZF $12.59 —
0
$267.9M — $100 — $12.71 — $12.71 — $267.9M — 11.65 $1.08 —
Restaurant Brands New Zealand  RTBRF $1.92 —
0
$239.54M — $6.7K — $2.2 — $2.2 — $239.54M — 14.76 $0.13 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
The Keg Royalties Income Fund  KRIUF $10.24 —
0
$169.08M — $5 — $9.76 — $9.76 — $169.08M — 19.32 $0.53 —
Dixie Lee International Industries  DLII $0.0001 —
0
$168.75M — $2K — $0 — $0 — $168.75M — 0 $0 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $132.2K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Meritage Hospitality  MHGU $12.5 —
0
$82.85M — $108 — $11.01 — $12.5 — $82.85M — 16.66 $0.75 —
SIR Royalty Income Fund  SIRZF $9.26 —
0
$77.56M — $200 — $9.2 — $9.2 — $77.56M — 9.16 $1.01 —
Flanigan's Enterprises  BDL $24.73 —
+3.24
$46.65M — $359 — $24.73 — $24.73 — $46.65M — 13.89 $1.78 —
Aegis Brands  SCUPF $0.28 —
0
$23.88M — $10K — $0.2099 — $0.2099 — $23.88M — 28.00 $0.01 —
Coffee  COFE $0.02999 —
0
$7.43M — $14.24K — $0.02999 — $0.04 — $7.43M — 0 $0 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $499 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $376 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
U-Swirl  SWRL $0.0005 —
0
$750.23K — $74.75K — $0.0002 — $0.0002 — $750.23K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $166 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
Pacific Software  PFSF $0.008 —
0
$324.29K — $17.2K — $0.008 — $0.008 — $324.29K — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin