$3.38T
Toplam piyasa değeri
$118.31B
Toplam hacim
BTC 61.65%   •   ETH 9.01%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (115)
Tüm borsalar
Tüm sektörler
Restoranlar (115)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $292.31 —
-1.34
$209.01B — $3.37M — $291.79 — $296 — $209.01B — 25.82 $11.32 —
Starbucks  SBUX $91.59 —
-2.02
$104.08B — $5.86M — $90.79 — $93.21 — $104.08B — 33.30 $2.75 —
Chipotle Mexican Grill  CMG $51.38 —
-2.21
$69.23B — $9.93M — $51.08 — $52.65 — $69.23B — 45.46 $1.13 —
Compass Group PLC  CMPGY $34.37 —
-1.24
$58.33B — $31.12K — $34.32 — $34.67 — $58.33B — 39.96 $0.86 —
Yum! Brands  YUM $139.99 —
-1.37
$38.91B — $1.89M — $139.28 — $142.15 — $38.91B — 27.88 $5.02 —
Restaurant Brands  QSR $66.78 —
-0.51
$30.33B — $934.04K — $66.37 — $67.36 — $30.33B — 22.63 $2.95 —
Darden Restaurants  DRI $224.78 —
<0.01
$26.31B — $2.16M — $223.09 — $226.97 — $26.31B — 25.31 $8.88 —
Yum China  YUMC $42.93 —
-2.03
$15.94B — $1.2M — $42.86 — $43.73 — $15.94B — 17.96 $2.39 —
Domino's Pizza  DPZ $458.78 —
+0.95
$15.71B — $501.9K — $452.77 — $463.78 — $15.71B — 26.29 $17.45 —
Texas Roadhouse  TXRH $194.55 —
+0.87
$12.91B — $1.82M — $191.44 — $194.83 — $12.91B — 30.02 $6.48 —
Dutch Bros  BROS $68.94 —
-2.64
$11.34B — $2.48M — $68.5 — $70.99 — $11.34B — 176.76 $0.39 —
Luckin Coffee  LKNCY $34.46 —
-2.38
$9.77B — $180.89K — $34.2 — $35.4 — $9.77B — 22.37 $1.54 —
Wingstop  WING $346.14 —
-1.05
$9.66B — $433.91K — $345.3 — $351.42 — $9.66B — 58.17 $5.95 —
Brinker  EAT $178.83 —
-1.34
$7.95B — $1.25M — $177.7 — $183.76 — $7.95B — 24.83 $7.2 —
Shake Shack  SHAK $125.21 —
-1.57
$5.34B — $899.4K — $124.12 — $126.49 — $5.34B — 431.75 $0.29 —
The Cheesecake Factory Incorporated  CAKE $59 —
-0.24
$2.92B — $1.26M — $58.38 — $60.05 — $2.92B — 18.49 $3.19 —
The Wendy's Company  WEN $11.24 —
+0.18
$2.16B — $6.68M — $11.13 — $11.58 — $2.16B — 11.95 $0.94 —
HelloFresh SE  HLFFF $11.9 —
+12.9
$1.93B — $700 — $11.9 — $11.9 — $1.93B — 0 -$1.28 —
Arcos Dorados  ARCO $7.67 —
0
$1.62B — $1.2M — $7.62 — $7.71 — $1.62B — 11.98 $0.64 —
Papa John's  PZZA $49.1 —
-1.41
$1.61B — $1.25M — $48.42 — $50.2 — $1.61B — 20.71 $2.37 —
Sweetgreen, Inc.  SG $12.23 —
-3.24
$1.44B — $5.34M — $12.16 — $12.72 — $1.44B — 0 -$0.77 —
Cracker Barrel Old Country Store  CBRL $60.35 —
+5.99
$1.34B — $1.38M — $55.71 — $60.53 — $1.34B — 23.39 $2.58 —
Cannae  CNNE $19.79 —
-0.65
$1.24B — $883.76K — $19.67 — $20.24 — $1.24B — 0 -$4.29 —
BJ's Restaurants  BJRI $45.31 —
+0.22
$1B — $307.49K — $44.41 — $46.17 — $1B — 47.19 $0.96 —
Kura Sushi USA  KRUS $76.9 —
-2.82
$929.37M — $221.17K — $76.07 — $79.79 — $929.37M — 0 -$0.92 —
First Watch Restaurant  FWRG $15.16 —
-2.51
$924.66M — $418.64K — $15.14 — $15.55 — $924.66M — 89.17 $0.17 —
Biglari  BH $272.12 —
-0.39
$835.54M — $25.07K — $266.77 — $274.12 — $835.54M — 0 -$43.86 —
Bloomin' Brands  BLMN $9.34 —
-0.21
$794.47M — $2.79M — $9.21 — $9.65 — $794.47M — 10.49 $0.89 —
Portillo's  PTLO $11.63 —
-3.24
$745.28M — $1.26M — $11.61 — $12.08 — $745.28M — 27.04 $0.43 —
Nathan's Famous  NATH $111.08 —
+0.43
$454.26M — $88.22K — $110.91 — $112.59 — $454.26M — 18.92 $5.87 —
Dine Brands Global  DIN $27.82 —
+0.32
$434.71M — $526.87K — $27.36 — $28.44 — $434.71M — 7.68 $3.62 —
RCI Hospitality  RICK $39.94 —
-1.24
$351.4M — $42.35K — $39.77 — $40.68 — $351.4M — 46.44 $0.86 —
Jack in the Box  JACK $17.63 —
-2.16
$332.84M — $911.99K — $17.51 — $18.24 — $332.84M — 0 -$10.79 —
Potbelly  PBPB $10.54 —
-4.53
$318.01M — $328.12K — $10.51 — $11.02 — $318.01M — 7.52 $1.4 —
El Pollo Loco  LOCO $10.26 —
-1.16
$308.34M — $242.9K — $10.21 — $10.44 — $308.34M — 11.93 $0.86 —
Denny's  DENN $4.25 —
-0.7
$217.82M — $402.81K — $4.17 — $4.32 — $217.82M — 12.87 $0.33 —
The ONE Group Hospitality  STKS $3.66 —
-1.88
$113.1M — $32.58K — $3.41 — $3.8 — $113.1M — 0 -$1.26 —
Red Robin Gourmet Burgers  RRGB $5.21 —
-1.33
$92.4M — $293.93K — $5.2 — $5.59 — $92.4M — 0 -$4.25 —
FAT Brands  FAT $2.53 —
-1.94
$45.24M — $34.02K — $2.53 — $2.65 — $45.24M — 0 -$11.96 —
FAT Brands  FATBB $2.45 —
-9.26
$41.86M — $1.49K — $2.45 — $2.54 — $41.86M — 0 -$11.96 —
Noodles & Company  NDLS $0.77 —
-1.46
$35.38M — $40.82K — $0.76 — $0.81 — $35.38M — 0 -$0.86 —
Ark Restaurants  ARKR $9.79 —
-3.8
$35.32M — $917 — $9.77 — $9.79 — $35.32M — 0 -$2.75 —
Rave Restaurant  RAVE $2.45 —
+1.24
$34.82M — $29.71K — $2.36 — $2.45 — $34.82M — 12.89 $0.19 —
Good Times Restaurants  GTIM $1.74 —
+2.66
$18.37M — $5.67K — $1.69 — $1.75 — $18.37M — 19.27 $0.09 —
Odd Burger  ODDAF $0.1199 —
-29.05
$12.19M — $7K — $0.1199 — $0.1499 — $12.19M — 0 -$0.01 —
BT Brands  BTBD $1.37 —
0
$8.43M — $46 — $1.37 — $1.37 — $8.43M — 0 -$0.35 —
Noble Roman's  NROM $0.2 —
+9.29
$4.44M — $51.3K — $0.2 — $0.22 — $4.44M — 0 $0 —
ZA  ZAAG $0.0001 —
+100
$952.8K — $500K — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Bagger Dave's Burger Tavern  BDVB $0.02999 —
+20.77
$855.54K — $22K — $0.02999 — $0.02999 — $855.54K — 0 -$0.03 —
Kisses From Italy  KITL $0.001799 —
+12.5
$733.95K — $10K — $0.001799 — $0.001799 — $733.95K — 0 $0 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $100K — $0.0001 — $0.0001 — $642.9K — 0 -$19,014 —
FAT Brands  FATBP $3 —
+2.74
$0 — $13.45K — $2.86 — $3.01 — $0 — 0 -$3.36 —
Compass  CMPGF $34.8 —
0
$59.06B — $184 — $34.8 — $34.8 — $59.06B — 40.46 $0.86 —
Restaurant Brands International Limited Partnership  RSTRF $59.52 —
-16.25
$18.93B — $100 — $59.52 — $59.52 — $18.93B — 20.04 $2.97 —
Haidilao International Holding  HDALF $2.13 —
+14.52
$11.53B — $120 — $2.13 — $2.13 — $11.53B — 17.75 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $42.25 —
0
$5.62B — $37 — $42.25 — $42.25 — $5.62B — 25.29 $1.67 —
Jollibee Foods  JBFCF $4.12 —
-0.72
$4.61B — $724 — $4.12 — $4.12 — $4.61B — 27.46 $0.15 —
Jollibee Foods Corporation  JBFCY $16 —
-5.33
$4.48B — $360 — $16 — $16.9 — $4.48B — 25.80 $0.62 —
Mitchells & Butlers  MBPFF $3.7 —
0
$2.25B — $990 — $3.7 — $3.7 — $2.25B — 9.73 $0.38 —
Alsea, S.A.B. de C.V  ALSSF $2.72 —
-3.55
$2.21B — $1.9K — $2.72 — $2.72 — $2.21B — 68.00 $0.04 —
Dixie Lee International Industries  DLII $0.001299 —
+1200
$2.19B — $2K — $0 — $0 — $2.19B — 0 $0 —
SSP  SSPPF $2.08 —
-3.26
$1.7B — $100 — $2.08 — $2.08 — $1.7B — 0 -$0.04 —
HelloFresh SE  HELFY $2.61 —
-2.97
$1.7B — $500 — $2.61 — $2.61 — $1.7B — 0 -$0.32 —
Domino's Pizza Enterprises Limited  DPZUF $15.4 —
+9.22
$1.45B — $100 — $15.4 — $15.4 — $1.45B — 171.11 $0.09 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Domino's Pizza Enterprises  DMZPY $7.33 —
+5.24
$1.38B — $100 — $7.33 — $7.33 — $1.38B — 146.59 $0.05 —
Domino's Pizza  DPUKY $6.6 —
-13.16
$1.29B — $870 — $6.6 — $6.67 — $1.29B — 10.64 $0.62 —
J D Wetherspoon  JDWPY $50.4 —
-0.67
$1.08B — $7 — $38.5 — $38.5 — $1.08B — 14.56 $3.46 —
Biglari Holdings Inc.  BH-A $1,326.37 —
+0.25
$840.93M — $8.59K — $1,300 — $1,327.12 — $840.93M — 0 -$219.3 —
MTY Food  MTYFF $30.09 —
-0.63
$693.41M — $100 — $30.09 — $30.09 — $693.41M — 111.44 $0.27 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Collins Foods  CLLFF $4.86 —
-19
$572.91M — $187 — $6.23 — $6.23 — $572.91M — 15.67 $0.31 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Pizza Pizza Royalty  PZRIF $10.97 —
+0.27
$365.61M — $934 — $10.97 — $10.99 — $365.61M — 16.13 $0.68 —
Marston's  MARZF $0.56 —
+24.67
$357.12M — $6.43K — $0.54 — $0.56 — $357.12M — 5.11 $0.11 —
Famous Brands  FMBRY $5.75 —
-1.03
$352.14M — $100 — $5.75 — $5.75 — $352.14M — 11.05 $0.52 —
Boston Pizza Royalties Income Fund  BPZZF $14.33 —
+0.84
$305.16M — $2.31K — $14.21 — $14.33 — $305.16M — 14.47 $0.99 —
Fairwood  FRWDF $1.81 —
+72.38
$234.49M — $3K — $1.05 — $1.05 — $234.49M — 45.25 $0.04 —
The Keg Royalties Income Fund  KRIUF $13.14 —
-2.23
$222.79M — $100 — $13.14 — $13.14 — $222.79M — 14.76 $0.89 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
Restaurant Brands New Zealand  RTBRF $1.71 —
0
$213.83M — $400 — $1.62 — $1.71 — $213.83M — 13.15 $0.13 —
SIR Royalty Income Fund  SIRZF $10 —
+0.1
$85.15M — $100 — $10 — $10 — $85.15M — 10.86 $0.92 —
Meritage Hospitality  MHGU $12.36 —
-5.79
$82.04M — $313 — $12.36 — $12.36 — $82.04M — 0 -$0.09 —
Flanigan's Enterprises  BDL $30.53 —
-0.36
$56.74M — $1.61K — $29.86 — $30.63 — $56.74M — 13.94 $2.19 —
Aegis Brands  SCUPF $0.23 —
-24.33
$19.36M — $1 — $0.23 — $0.23 — $19.36M — 22.69 $0.01 —
Coffee  COFE $0.04 —
+33.33
$9.9M — $55 — $0.04 — $0.04 — $9.9M — 0 $0 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $200 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $150.7 —
GenTech  GTEH $0.0001 —
+900
$3.05M — $11.11K — $0.0001 — $0.0001 — $3.05M — 0 -$1.27 —
Retail Food  RFGPF $0.04 —
-97.5
$2.97M — $70K — $0.04 — $0.04 — $2.97M — 0.66 $0.06 —
BurgerFi  BFI $0.08 —
0
$2.27M — $0 — $0 — $0 — $2.27M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
Prom Resources  PRMO $0.08 —
0
$1.7M — $10K — $0.08 — $0.08 — $1.7M — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $300 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
Great American Food Chain, Inc. (The)  GAMN $0.08999 —
+68.22
$686.77K — $10K — $0.08999 — $0.08999 — $686.77K — 0 -$0.07 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin