Sonuç Sayfası 2 için Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (115)
- Arjantin (4)
- Avustralya (4)
- Avusturya (6)
- Brezilya (7)
- Kanada (16)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (4)
- Almanya (90)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (2)
- Japonya (98)
- Malezya (4)
- Meksika (10)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (4)
- Tayvan (16)
- Tayland (14)
- Türkiye (1)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (536)
Restoranlar (539)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FAT Brands FAT | $2.43 — |
-3.95
|
$43.15M — | $14.68K — | $2.36 — | $2.51 — | $43.15M — | 0 | -$11.59 — | |
| FAT Brands FATBB | $2.35 — |
-6
|
$43.13M — | $7.11K — | $2.29 — | $2.57 — | $43.13M — | 0 | -$11.59 — | |
| Toplus Global Co., Ltd. 3522.TWO | $16.1 0.51 USD |
-3.58
|
$1.35B 42.78M USD | $16.49K 523.94 USD | $16.1 0.51 USD | $16.25 0.52 USD | $1.35B 42.78M USD | 0 | -$2.28 -0.07 USD | |
| Noodles & Company NDLS | $0.8399 — |
-1.4
|
$38.56M — | $71.52K — | $0.8399 — | $0.9 — | $38.56M — | 0 | -$0.8 — | |
| LH Group Limited 1978.HK | $0.3699 0.05 USD |
0
|
$296M 37.85M USD | $334K 42.71K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $296M 37.85M USD | 0 | -$0.04 -0.005 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.28 0.21 USD |
+3.7
|
$48.63M 36.45M USD | $100 74.95 USD | $0.28 0.21 USD | $0.28 0.21 USD | $48.63M 36.45M USD | 0 | -$0.01 -0.007 USD | |
| TSUI WAH HLDG 1314.HK | $0.2 0.03 USD |
-1.94
|
$276.43M 35.35M USD | $26K 3.32K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $276.43M 35.35M USD | 6.73 | $0.03 0.003 USD | |
| Rave Restaurant RAVE | $2.19 — |
-1.79
|
$32.22M — | $4.06K — | $2.17 — | $2.3 — | $32.22M — | 12.16 | $0.18 — | |
| Ark Restaurants ARKR | $8.6 — |
-0.92
|
$31M — | $1.78K — | $8.6 — | $8.95 — | $31M — | 0 | -$0.58 — | |
| StarGlory Holdings Company Limited 8213.HK | $0.4199 0.05 USD |
-1.18
|
$233.12M 29.81M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $233.12M 29.81M USD | 0 | -$0.04 -0.005 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
0
|
$4.32B 29.14M USD | $196.9K 1.33K USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| CARRIANNA 0126.HK | $0.14 0.02 USD |
-3.38
|
$224.7M 28.73M USD | $148K 18.92K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $224.7M 28.73M USD | 0 | -$0.14 -0.01 USD | |
| LIPPO 0226.HK | $0.4 0.05 USD |
+2.56
|
$197.26M 25.22M USD | $12K 1.53K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $197.26M 25.22M USD | 0 | -$2.86 -0.3 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
-1.09
|
$193.69M 24.77M USD | $1.17M 150.11K USD | $0.16 0.02 USD | $0.19 0.02 USD | $193.69M 24.77M USD | 0 | -$0.02 -0.002 USD | |
| Oversea Enterprise Berhad 0153.KL | $0.05 0.0095 USD |
0
|
$102.06M 21.7M USD | $1.76M 374.42K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $102.06M 21.7M USD | 0 | $0 0 USD | |
| KAFELAKU COFFEE 1869.HK | $0.1199 0.02 USD |
-1.64
|
$169.23M 21.64M USD | $200K 25.57K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $169.23M 21.64M USD | 0 | -$0.04 -0.005 USD | |
| Focus Dynamics Group Berhad 0116.KL | $0.02 0.0031 USD |
0
|
$95.58M 20.32M USD | $32K 6.8K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $95.58M 20.32M USD | 0 | $0 0 USD | |
| Good Times Restaurants GTIM | $1.91 — |
-5.45
|
$20.32M — | $57.57K — | $1.82 — | $2.24 — | $20.32M — | 9.09 | $0.21 — | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0076 USD |
0
|
$158.6M 20.28M USD | $500K 63.93K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $158.6M 20.28M USD | 0 | -$0.01 -0.001 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.25 0.03 USD |
0
|
$142.07M 18.17M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $142.07M 18.17M USD | 0 | -$0.01 -0.001 USD | |
| Odd Burger Corporation ODD.V | $0.2399 0.18 USD |
-2.04
|
$24.11M 17.89M USD | $2K 1.48K USD | $0.2399 0.18 USD | $0.28 0.2 USD | $24.11M 17.89M USD | 0 | -$0.02 -0.01 USD | |
| Odd Burger ODDAF | $0.16 — |
0
|
$15.7M — | $1.4K — | $0.1799 — | $0.1799 — | $15.7M — | 0 | -$0.01 — | |
| FULUM GP HLDG 1443.HK | $0.08999 0.01 USD |
-3.23
|
$117M 14.96M USD | $26K 3.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $117M 14.96M USD | 9.00 | $0.01 0.001 USD | |
| Pavillon Holdings Ltd. 596.SI | $0.01 0.0097 USD |
0
|
$18.65M 13.98M USD | $114K 85.44K USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $18.65M 13.98M USD | 0 | $0 0 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
+0.82
|
$98.4M 12.58M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $98.4M 12.58M USD | 0 | $0 0 USD | |
| Soup Holdings Limited 5KI.SI | $0.05999 0.04 USD |
0
|
$16.76M 12.56M USD | $53.6K 40.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.76M 12.56M USD | 0 | -$0.01 -0.007 USD | |
| FUTURE BRIGHT 0703.HK | $0.13 0.02 USD |
-0.79
|
$89.56M 11.45M USD | $6K 767.18 USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.56M 11.45M USD | 0.14 | $0.87 0.11 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0031 USD |
-7.41
|
$55.33M 7.07M USD | $100K 12.79K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $55.33M 7.07M USD | 0 | -$0.04 -0.005 USD | |
| BT Brands BTBD | $1.11 — |
+0.91
|
$6.83M — | $3.12K — | $1.1 — | $1.13 — | $6.83M — | 0 | -$0.37 — | |
| China Demeter Financial Investments Limited 8120.HK | $0.39 0.05 USD |
-1.28
|
$52.18M 6.67M USD | $1.4M 178.37K USD | $0.38 0.05 USD | $0.46 0.06 USD | $52.18M 6.67M USD | 0 | -$0.44 -0.05 USD | |
| Katrina Group Ltd. 1A0.SI | $0.02999 0.03 USD |
0
|
$8.55M 6.41M USD | $1.12M 839.62K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $8.55M 6.41M USD | 0 | -$0.01 -0.007 USD | |
| Noble Roman's NROM | $0.28 — |
-6.67
|
$6.22M — | $282K — | $0.26 — | $0.28 — | $6.22M — | 28.00 | $0.01 — | |
| Autagco Ltd. 1D3.SI | $0.003 0.0022 USD |
0
|
$7.82M 5.86M USD | $1M 750.51K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $7.82M 5.86M USD | 0 | $0 0 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
0
|
$44.62M 5.71M USD | $2.18M 278.74K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $44.62M 5.71M USD | 0 | -$0.26 -0.03 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
-15
|
$33.09M 4.23M USD | $224K 28.64K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| Sfinks Polska S.A. SFS.WA | $0.44 0.11 USD |
+0.93
|
$16.5M 4.19M USD | $134.06K 34.07K USD | $0.4 0.1 USD | $0.44 0.11 USD | $16.5M 4.19M USD | 4.83 | $0.09 0.02 USD | |
| MS Concept Limited 8447.HK | $0.02999 0.0040 USD |
-5.88
|
$32M 4.09M USD | $450K 57.54K USD | $0.02999 0.0040 USD | $0.04 0.0046 USD | $32M 4.09M USD | 0 | -$0.03 -0.003 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0038 USD |
0
|
$26.09M 3.34M USD | $240K 30.69K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $26.09M 3.34M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.3699 0.05 USD |
+2.82
|
$25.2M 3.22M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $25.2M 3.22M USD | 2.28 | $0.16 0.02 USD | |
| Grillit GRLT | $0.0006999 — |
0
|
$2.7M — | $1.83M — | $0.0006999 — | $0.0008 — | $2.7M — | 0 | $0 — | |
| Life Concepts Holdings Limited 8056.HK | $0.1499 0.02 USD |
0
|
$17.24M 2.2M USD | $86.5K 11.06K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $17.24M 2.2M USD | 0 | -$0.02 -0.002 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.1199 0.0033 USD |
-14.29
|
$64.55M 1.82M USD | $1.35M 38.1K USD | $0.1199 0.0033 USD | $0.1499 0.0042 USD | $64.55M 1.82M USD | 0 | -$0.45 -0.01 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.04 0.0056 USD |
+2.33
|
$10.64M 1.36M USD | $288K 36.82K USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $10.64M 1.36M USD | 0 | -$0.11 -0.01 USD | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
0
|
$1.12M — | $215 — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.05 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$594.1K — | $100K — | $0.0001 — | $0.0001 — | $594.1K — | 0 | -$19,014 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.07 — |
0
|
$567.73K — | $4.03K — | $0.07 — | $0.07 — | $567.73K — | 0 | -$0.07 — | |
| Kisses From Italy KITL | $0.001 — |
-23.08
|
$407.75K — | $376.75K — | $0.001 — | $0.001299 — | $407.75K — | 0 | $0 — | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $1M 212.63K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands FATBP | $6.74 — |
-1.32
|
$0 — | $12.77K — | $6.62 — | $6.88 — | $0 — | 0 | -$3.36 — | |
| McDonald's Corporation MCD.BA | $15,125 17.88 USD |
-6.35
|
$250.32T 295.89B USD | $6.9K 8.15 USD | $15,025 17.76 USD | $16,225 19.18 USD | $250.32T 295.89B USD | 0.27 | $54.5K 64.42 USD | |
| McDonald's Corporation MCD.MX | $6,383.49 377.98 USD |
0
|
$4.56T 270.28B USD | $1 0.06 USD | $6,383.49 377.98 USD | $6,383.49 377.98 USD | $4.56T 270.28B USD | 27.85 | $229.17 13.57 USD | |
| McDonald's Corporation MCDC34.SA | $88.5 17.94 USD |
-2.69
|
$1.27T 258.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 258.12B USD | 26.49 | $3.34 0.68 USD | |
| McDonald's Corporation MCD.VI | $275.85 301.54 USD |
-0.43
|
$197.25B 215.62B USD | $269 294.05 USD | $273.95 299.46 USD | $276.45 302.2 USD | $197.25B 215.62B USD | 27.50 | $10.03 10.96 USD | |
| McDonald's Corporation MDO.DE | $275.75 301.43 USD |
-0.34
|
$197.18B 215.55B USD | $1.82K 1.99K USD | $274.25 299.79 USD | $276.4 302.14 USD | $197.18B 215.55B USD | 27.46 | $10.04 10.98 USD | |
| McDonald's Corporation MDO.F | $270 295.15 USD |
-2.63
|
$193.07B 211.05B USD | $382 417.58 USD | $270 295.15 USD | $276.15 301.87 USD | $193.07B 211.05B USD | 26.89 | $10.04 10.98 USD | |
| Starbucks Corporation SBUX.BA | $7,870 9.3 USD |
-9.23
|
$103.25T 122.04B USD | $4.35K 5.14 USD | $7,800 9.22 USD | $8,550 10.11 USD | $103.25T 122.04B USD | 2.12 | $3.71K 4.38 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUB34.SA | $471.9 95.65 USD |
-5.27
|
$536.05B 108.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.05B 108.65B USD | 25.95 | $18.18 3.68 USD | |
| Starbucks Corporation SBUX.MX | $1,602 94.86 USD |
-4.72
|
$1.82T 107.83B USD | $139 8.23 USD | $1,602 94.86 USD | $1,681.43 99.56 USD | $1.82T 107.83B USD | 25.68 | $62.38 3.69 USD | |
| Starbucks Corporation SBUX.SN | $82.72 — |
-12.03
|
$93.96B — | $95 — | $94.03 — | $94.03 — | $93.96B — | 26.68 | $3.1 — | |
| Starbucks Corporation SBUX.VI | $72.71 79.48 USD |
-2.61
|
$82.59B 90.29B USD | $633 691.95 USD | $72.71 79.48 USD | $75.74 82.79 USD | $82.59B 90.29B USD | 26.63 | $2.73 2.98 USD | |
| Starbucks Corporation SRB.DE | $72.7 79.47 USD |
-2.77
|
$82.58B 90.27B USD | $900 983.82 USD | $72.7 79.47 USD | $74.02 80.91 USD | $82.58B 90.27B USD | 26.53 | $2.74 3 USD | |
| Starbucks Corporation SRB.F | $70 76.52 USD |
-5.69
|
$79.52B 86.92B USD | $500 546.57 USD | $70 76.52 USD | $73.58 80.43 USD | $79.52B 86.92B USD | 25.64 | $2.73 2.98 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $966.8 57.25 USD |
-1.85
|
$1.31T 77.59B USD | $72 4.26 USD | $966.8 57.25 USD | $980 58.03 USD | $1.31T 77.59B USD | 43.23 | $22.36 1.32 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.01 2.84 USD |
-2.78
|
$379.76B 76.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.76B 76.97B USD | 42.45 | $0.33 0.07 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $43.02 47.02 USD |
-1.22
|
$58.3B 63.73B USD | $0 0 USD | $42.64 46.61 USD | $43.02 47.02 USD | $58.3B 63.73B USD | 43.89 | $0.98 1.07 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $42.37 46.31 USD |
-2.55
|
$57.42B 62.77B USD | $2.12K 2.32K USD | $42.37 46.31 USD | $42.37 46.31 USD | $57.42B 62.77B USD | 43.22 | $0.98 1.07 USD | |
| Compass Group PLC XGR2.F | $29.72 32.49 USD |
+0.75
|
$50.79B 55.52B USD | $700 765.19 USD | $29.72 32.49 USD | $29.72 32.49 USD | $50.79B 55.52B USD | 40.71 | $0.73 0.8 USD | |
| Compass Group PLC XGR.F | $29.4 32.14 USD |
-0.68
|
$50.07B 54.74B USD | $0 0 USD | $29.4 32.14 USD | $29.6 32.36 USD | $50.07B 54.74B USD | 40.27 | $0.73 0.8 USD | |
| Yum! Brands, Inc. YUMR34.SA | $425.27 86.2 USD |
-1
|
$236.89B 48.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.89B 48.01B USD | 27.81 | $15.29 3.1 USD | |
| Yum! Brands, Inc. YUM.MX | $2,896.88 171.53 USD |
-1.3
|
$806.83B 47.77B USD | $1 0.06 USD | $3,160 187.11 USD | $3,160 187.11 USD | $806.83B 47.77B USD | 27.61 | $104.91 6.21 USD | |
| Yum! Brands, Inc. TGR.DE | $126.9 138.72 USD |
-1.86
|
$35.34B 38.64B USD | $79 86.36 USD | $126.9 138.72 USD | $127.85 139.76 USD | $35.34B 38.64B USD | 27.58 | $4.6 5.03 USD | |
| Yum! Brands, Inc. YUM.VI | $126.9 138.72 USD |
-1.74
|
$35.34B 38.64B USD | $0 0 USD | $124.7 136.31 USD | $127.7 139.59 USD | $35.34B 38.64B USD | 27.58 | $4.6 5.03 USD | |
| Yum! Brands, Inc. TGR.F | $126.45 138.23 USD |
-1.75
|
$35.22B 38.5B USD | $8 8.75 USD | $126.2 137.95 USD | $126.45 138.23 USD | $35.22B 38.5B USD | 27.42 | $4.61 5.04 USD | |
| Restaurant Brands International Inc. QSRN.MX | $1,336 79.11 USD |
0
|
$569.72B 33.73B USD | $0 0 USD | $1,336 79.11 USD | $1,336 79.11 USD | $569.72B 33.73B USD | 20.92 | $63.86 3.78 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $294.04 59.6 USD |
0
|
$137.64B 27.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.64B 27.9B USD | 22.61 | $13 2.63 USD | |
| Restaurant Brands International Inc. 0R6.F | $54.56 59.64 USD |
-2.12
|
$24.47B 26.75B USD | $50 54.66 USD | $54 59.03 USD | $54.56 59.64 USD | $24.47B 26.75B USD | 19.48 | $2.8 3.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $89.96 66.76 USD |
0
|
$30.19B 22.4B USD | $100 74.21 USD | $89.96 66.76 USD | $89.96 66.76 USD | $30.19B 22.4B USD | 20.21 | $4.45 3.3 USD | |
| Darden Restaurants, Inc. DDN.F | $173.35 189.49 USD |
-1.9
|
$20.29B 22.18B USD | $25 27.33 USD | $173.35 189.49 USD | $173.35 189.49 USD | $20.29B 22.18B USD | 22.13 | $7.83 8.56 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $59.29 — |
0
|
$21.72B — | $100 — | $59.52 — | $59.52 — | $21.72B — | 18.47 | $3.21 — | |
| Domino's Pizza, Inc. D2PZ34.SA | $55 11.15 USD |
+0.18
|
$94.32B 19.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.32B 19.12B USD | 28.20 | $1.95 0.4 USD | |
| Domino's Pizza, Inc. DPZ.MX | $9,343 553.22 USD |
-2.33
|
$320.44B 18.97B USD | $22 1.3 USD | $9,343 553.22 USD | $9,343 553.22 USD | $320.44B 18.97B USD | 27.82 | $335.77 19.88 USD | |
| Yum China Holdings, Inc. 0YU.F | $39.08 42.72 USD |
-1.39
|
$14.62B 15.98B USD | $10 10.93 USD | $39.08 42.72 USD | $39.08 42.72 USD | $14.62B 15.98B USD | 18.97 | $2.06 2.25 USD | |
| Domino's Pizza, Inc. DPZ.VI | $411.85 450.21 USD |
-0.66
|
$14.13B 15.44B USD | $24 26.24 USD | $407.95 445.94 USD | $412.05 450.43 USD | $14.13B 15.44B USD | 27.97 | $14.72 16.09 USD | |
| Domino's Pizza, Inc. EZV.F | $408.5 446.55 USD |
-1.21
|
$14.01B 15.32B USD | $30 32.79 USD | $408.15 446.16 USD | $408.5 446.55 USD | $14.01B 15.32B USD | 27.75 | $14.72 16.09 USD | |
| Haidilao International Holding HDALF | $2.12 — |
0
|
$12.25B — | $100 — | $2.61 — | $2.61 — | $12.25B — | 17.62 | $0.12 — | |
| Haidilao International Holding Ltd. 8HI.F | $1.89 2.07 USD |
-3.57
|
$10.41B 11.38B USD | $6.18K 6.75K USD | $1.89 2.07 USD | $1.89 2.07 USD | $10.41B 11.38B USD | 17.18 | $0.11 0.12 USD | |
| Texas Roadhouse, Inc. ROW.F | $139.75 152.77 USD |
-2.03
|
$9.36B 10.23B USD | $42 45.91 USD | $139.75 152.77 USD | $139.75 152.77 USD | $9.36B 10.23B USD | 24.47 | $5.71 6.24 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $40 — | $0 — | $0 — | $9.66B — | 13.48 | $0.93 — | |
| Zensho Holdings Co., Ltd. 7550.T | $8,694 58.69 USD |
+1.16
|
$1.36T 9.19B USD | $182.8K 1.23K USD | $8,547 57.69 USD | $8,698 58.71 USD | $1.36T 9.19B USD | 32.01 | $271.57 1.83 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $52 56.84 USD |
+0.97
|
$8.2B 8.96B USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $8.2B 8.96B USD | 31.13 | $1.67 1.83 USD | |
| Luckin Coffee Inc. LC0A.SG | $26.4 28.86 USD |
-3.65
|
$7.35B 8.04B USD | $3.04K 3.32K USD | $25.8 28.2 USD | $27 29.51 USD | $7.35B 8.04B USD | 23.78 | $1.11 1.21 USD | |
| Brinker International, Inc. BKJ.F | $133 145.39 USD |
-2.21
|
$5.91B 6.46B USD | $90 98.38 USD | $129 141.01 USD | $133 145.39 USD | $5.91B 6.46B USD | 26.23 | $5.07 5.54 USD | |
| Wingstop Inc. EWG.F | $195 213.16 USD |
-2.01
|
$5.44B 5.95B USD | $8 8.75 USD | $195 213.16 USD | $195 213.16 USD | $5.44B 5.95B USD | 59.81 | $3.26 3.56 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $44.25 — |
0
|
$5.88B — | $100 — | $38.4 — | $38.4 — | $5.88B — | 26.49 | $1.67 — | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $702.3 8.5 USD |
+0.15
|
$461.83B 5.59B USD | $22.74K 275.07 USD | $690.05 8.35 USD | $706.25 8.54 USD | $461.83B 5.59B USD | 120.67 | $5.82 0.07 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $37.2 40.66 USD |
+2.2
|
$5.01B 5.48B USD | $30 32.79 USD | $37.2 40.66 USD | $37.2 40.66 USD | $5.01B 5.48B USD | 25.13 | $1.48 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,910 39.89 USD |
-2.31
|
$785.79B 5.3B USD | $206.7K 1.4K USD | $5,910 39.89 USD | $6,010 40.57 USD | $785.79B 5.3B USD | 24.60 | $240.19 1.62 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||