Ülke: Hong Kong Borsa: HKSE Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (44)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (44)
HKSE (44)
- {{item.name}}
- Tüm borsalar
- HKSE (44)
Keyfi Tüketim Ürünleri (44)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (44)
Restoranlar (44)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $283 36.19 USD |
-4.46
|
$111.04B 14.2B USD | $361.08K 46.17K USD | $282.8 36.16 USD | $292 37.34 USD | $111.04B 14.2B USD | 18.12 | $15.61 2 USD | |
| Haidilao International Holding Ltd. 6862.HK | $18.88 2.41 USD |
-2.48
|
$105.24B 13.46B USD | $5.38M 687.81K USD | $18.86 2.41 USD | $19.42 2.48 USD | $105.24B 13.46B USD | 21.21 | $0.89 0.11 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $5.22 0.67 USD |
-3.51
|
$7.5B 958.83M USD | $14.77M 1.89M USD | $5.22 0.67 USD | $5.42 0.69 USD | $7.5B 958.83M USD | 15.81 | $0.33 0.04 USD | |
| Café de Coral Holdings Limited 0341.HK | $8.53 1.09 USD |
-2.4
|
$5.01B 641M USD | $740K 94.62K USD | $8.46 1.08 USD | $8.72 1.11 USD | $5.01B 641M USD | 24.37 | $0.35 0.04 USD | |
| Nayuki Holdings Limited 2150.HK | $2.61 0.33 USD |
-3.33
|
$4.46B 570.59M USD | $2.96M 378.41K USD | $2.6 0.33 USD | $2.7 0.35 USD | $4.46B 570.59M USD | 261.00 | $0.01 0.001 USD | |
| Helens International Holdings Company Limited 9869.HK | $3.16 0.4 USD |
-3.36
|
$4B 511.31M USD | $3.57M 456.6K USD | $3.09 0.4 USD | $3.23 0.41 USD | $4B 511.31M USD | 21.06 | $0.15 0.02 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | $2.08 0.27 USD |
+0.48
|
$2.26B 288.87M USD | $5.87M 751.06K USD | $2.02 0.26 USD | $2.11 0.27 USD | $2.26B 288.87M USD | 0 | -$0.21 -0.02 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.15 0.15 USD |
-1.71
|
$1.55B 198.02M USD | $4.64M 592.9K USD | $1.13 0.14 USD | $1.18 0.15 USD | $1.55B 198.02M USD | 11.50 | $0.1 0.01 USD | |
| Best Food Holding Company Limited 1488.HK | $0.92 0.12 USD |
-2.13
|
$1.45B 185.7M USD | $8K 1.02K USD | $0.8399 0.11 USD | $0.92 0.12 USD | $1.45B 185.7M USD | 0 | -$0.1 -0.01 USD | |
| Ajisen (China) Holdings Limited 0538.HK | $1.1 0.14 USD |
+1.85
|
$1.2B 153.52M USD | $1.44M 184.38K USD | $1.07 0.14 USD | $1.11 0.14 USD | $1.2B 153.52M USD | 6.11 | $0.18 0.02 USD | |
| Fairwood Holdings Limited 0052.HK | $8.3 1.06 USD |
-0.24
|
$1.08B 137.49M USD | $16.06K 2.05K USD | $8.3 1.06 USD | $8.32 1.06 USD | $1.08B 137.49M USD | 27.66 | $0.3 0.04 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.8599 0.11 USD |
0
|
$864.64M 110.56M USD | $258K 32.99K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $864.64M 110.56M USD | 9.55 | $0.09 0.01 USD | |
| Tao Heung Holdings Limited 0573.HK | $0.7199 0.09 USD |
-1.37
|
$730.33M 93.38M USD | $96K 12.27K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $730.33M 93.38M USD | 10.28 | $0.07 0.008 USD | |
| LH Group Limited 1978.HK | $0.8199 0.1 USD |
-1.2
|
$656M 83.88M USD | $262K 33.5K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $656M 83.88M USD | 7.45 | $0.11 0.01 USD | |
| Lippo China Resources Limited 0156.HK | $0.7099 0.09 USD |
0
|
$652.27M 83.4M USD | $7K 895.04 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $652.27M 83.4M USD | 0 | $0 0 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.51 0.19 USD |
-2.58
|
$573.04M 73.27M USD | $400K 51.15K USD | $1.52 0.19 USD | $1.55 0.2 USD | $573.04M 73.27M USD | 6.29 | $0.24 0.03 USD | |
| Tang Palace (China) Holdings Limited 1181.HK | $0.4099 0.05 USD |
-2.41
|
$435.79M 55.72M USD | $48K 6.14K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $435.79M 55.72M USD | 10.12 | $0.04 0.005 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.16 0.02 USD |
-1.87
|
$415.01M 53.06M USD | $140K 17.9K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $415.01M 53.06M USD | 0 | -$0.01 -0.001 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.6999 0.09 USD |
+25
|
$364.54M 46.61M USD | $20K 2.56K USD | $0.56 0.07 USD | $0.8 0.1 USD | $364.54M 46.61M USD | 0 | -$0.03 -0.003 USD | |
| Carrianna Group Holdings Company Limited 0126.HK | $0.22 0.03 USD |
-1.82
|
$340.99M 43.6M USD | $178K 22.76K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $340.99M 43.6M USD | 0 | -$0.1 -0.01 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.4799 0.06 USD |
+1.05
|
$278.35M 35.59M USD | $500K 63.93K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $278.35M 35.59M USD | 0 | -$0.01 -0.001 USD | |
| Tsui Wah Holdings Limited 1314.HK | $0.19 0.02 USD |
-2.59
|
$265.31M 33.92M USD | $250K 31.97K USD | $0.19 0.02 USD | $0.19 0.02 USD | $265.31M 33.92M USD | 9.40 | $0.02 0.002 USD | |
| Kafelaku Coffee Holding Limited 1869.HK | $0.2 0.03 USD |
-2.44
|
$221.02M 28.26M USD | $180K 23.02K USD | $0.2 0.03 USD | $0.2 0.03 USD | $221.02M 28.26M USD | 20.00 | $0.01 0.001 USD | |
| Fulum Group Holdings Limited 1443.HK | $0.1499 0.02 USD |
-3.33
|
$188.5M 24.1M USD | $80K 10.23K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $188.5M 24.1M USD | 14.50 | $0.01 0.001 USD | |
| Future Bright Holdings Limited 0703.HK | $0.27 0.03 USD |
0
|
$183.99M 23.53M USD | $1.62M 207.14K USD | $0.27 0.03 USD | $0.28 0.04 USD | $183.99M 23.53M USD | 3.78 | $0.07 0.008 USD | |
| Snack Empire Holdings Limited 1843.HK | $0.1799 0.02 USD |
-1.12
|
$140.8M 18M USD | $8K 1.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $140.8M 18M USD | 0 | $0 0 USD | |
| JLogo Holdings Limited 8527.HK | $0.2 0.03 USD |
+0.5
|
$101.5M 12.98M USD | $145K 18.54K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $101.5M 12.98M USD | 0 | -$0.06 -0.007 USD | |
| Simplicity Holding Limited 8367.HK | $0.08999 0.01 USD |
-9.57
|
$97.82M 12.51M USD | $830K 106.13K USD | $0.08 0.01 USD | $0.1 0.01 USD | $97.82M 12.51M USD | 0 | -$0.03 -0.003 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0040 USD |
-11.11
|
$70.82M 9.05M USD | $3.65M 466.19K USD | $0.02999 0.0038 USD | $0.02999 0.0043 USD | $70.82M 9.05M USD | 0 | -$0.02 -0.002 USD | |
| New Amante Group Limited 8412.HK | $0.53 0.07 USD |
-1.85
|
$54M 6.9M USD | $170K 21.74K USD | $0.5 0.06 USD | $0.54 0.07 USD | $54M 6.9M USD | 4.41 | $0.12 0.02 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.1799 0.02 USD |
-0.56
|
$43.06M 5.51M USD | $12K 1.53K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $43.06M 5.51M USD | 17.80 | $0.01 0.001 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.05 0.0063 USD |
-3.85
|
$43M 5.5M USD | $90K 11.51K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $43M 5.5M USD | 5.00 | $0.01 0.001 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0052 USD |
0
|
$41M 5.24M USD | $220K 28.13K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $41M 5.24M USD | 0 | $0 0 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.05 0.0061 USD |
-7.69
|
$36.14M 4.62M USD | $2.81M 359.29K USD | $0.05 0.0060 USD | $0.05 0.0069 USD | $36.14M 4.62M USD | 0 | -$0.06 -0.007 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.02 0.0024 USD |
0
|
$36.07M 4.61M USD | $460K 58.82K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $36.07M 4.61M USD | 0 | -$0.02 -0.002 USD | |
| G-Vision International (Holdings) Limited 0657.HK | $0.02 0.0023 USD |
0
|
$35.03M 4.48M USD | $70K 8.95K USD | $0.02 0.0019 USD | $0.02 0.0023 USD | $35.03M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.13 0.02 USD |
0
|
$25.03M 3.2M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $25.03M 3.2M USD | 0 | -$0.14 -0.01 USD | |
| Top Standard Corporation 8510.HK | $0.1 0.01 USD |
-3.96
|
$16.09M 2.06M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $16.09M 2.06M USD | 2.42 | $0.04 0.005 USD | |
| Lippo Limited 0226.HK | $0.81 0.1 USD |
0
|
$399.45M 51.08M USD | $127K 16.24K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $399.45M 51.08M USD | 0 | -$0.07 -0.008 USD | |
| Longhui International Holdings Limited 1007.HK | $1.56 0.2 USD |
+3.31
|
$164.38M 21.02M USD | $1.18M 151.4K USD | $1.51 0.19 USD | $1.56 0.2 USD | $164.38M 21.02M USD | 0 | -$0.15 -0.01 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.19 0.02 USD |
-1.03
|
$73.73M 9.43M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $73.73M 9.43M USD | 0 | -$0.02 -0.002 USD | |
| Welife Technology Limited 1703.HK | $0.05 0.0061 USD |
+4.35
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.45 0.06 USD |
+21.92
|
$26.27M 3.36M USD | $5K 639.31 USD | $0.45 0.06 USD | $0.45 0.06 USD | $26.27M 3.36M USD | 0 | -$0.23 -0.02 USD | |
| Classified Group (Holdings) Limited 8232.HK | $0.3099 0.04 USD |
-1.61
|
$17M 2.17M USD | $10K 1.28K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $17M 2.17M USD | 0 | -$0.49 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}