Ülke: Japonya Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (98)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (115)
- Arjantin (4)
- Avustralya (4)
- Avusturya (6)
- Brezilya (7)
- Kanada (16)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (4)
- Almanya (90)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (2)
- Japonya (98)
- Malezya (4)
- Meksika (10)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (4)
- Tayvan (16)
- Tayland (14)
- Türkiye (1)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (97)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (98)
Restoranlar (98)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (27)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (153)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metaplanet Inc. 3350.T | $1,549 10.46 USD |
+0.78
|
$930.47B 6.28B USD | $16.82M 113.56K USD | $1,545 10.43 USD | $1,589 10.73 USD | $930.47B 6.28B USD | 223.84 | $6.92 0.05 USD | |
| Food & Life Companies Ltd. 3563.T | $7,608 51.36 USD |
-0.87
|
$860.76B 5.81B USD | $843.9K 5.7K USD | $7,587 51.21 USD | $7,738 52.23 USD | $860.76B 5.81B USD | 45.46 | $167.32 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,962 19.99 USD |
-0.92
|
$673.86B 4.55B USD | $405.1K 2.73K USD | $2,961.5 19.99 USD | $2,999.5 20.25 USD | $673.86B 4.55B USD | 45.24 | $65.47 0.44 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $38 0.26 USD |
+5.56
|
$9.11B 61.51M USD | $20.91M 141.14K USD | $36 0.24 USD | $40 0.27 USD | $9.11B 61.51M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,054 54.37 USD |
-1.04
|
$1.26T 8.52B USD | $180.8K 1.22K USD | $8,008 54.06 USD | $8,128 54.87 USD | $1.26T 8.52B USD | 33.54 | $240.1 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,790 39.08 USD |
-0.86
|
$769.83B 5.2B USD | $241.6K 1.63K USD | $5,780 39.02 USD | $5,850 39.49 USD | $769.83B 5.2B USD | 24.06 | $240.61 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,276 28.86 USD |
-0.09
|
$374.91B 2.53B USD | $79.4K 535.97 USD | $4,271 28.83 USD | $4,300 29.03 USD | $374.91B 2.53B USD | 256.20 | $16.69 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,397 9.43 USD |
-1.41
|
$293.97B 1.98B USD | $313K 2.11K USD | $1,397 9.43 USD | $1,420 9.59 USD | $293.97B 1.98B USD | 52.43 | $26.64 0.18 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,200 35.1 USD |
+4.52
|
$255.02B 1.72B USD | $1.6M 10.81K USD | $4,905 33.11 USD | $5,420 36.59 USD | $255.02B 1.72B USD | 23.86 | $217.91 1.47 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,292 22.22 USD |
+0.95
|
$213.03B 1.44B USD | $368.1K 2.48K USD | $3,258 21.99 USD | $3,303 22.3 USD | $213.03B 1.44B USD | 55.16 | $59.68 0.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,842.5 12.44 USD |
-1.42
|
$195.83B 1.32B USD | $209.9K 1.42K USD | $1,841.5 12.43 USD | $1,871.5 12.63 USD | $195.83B 1.32B USD | 246.32 | $7.48 0.05 USD | |
| Ohsho Food Service Corp. 9936.T | $3,635 24.54 USD |
-0.82
|
$190.15B 1.28B USD | $29.4K 198.46 USD | $3,630 24.5 USD | $3,665 24.74 USD | $190.15B 1.28B USD | 25.43 | $142.94 0.96 USD | |
| Ichibanya Co., Ltd. 7630.T | $917 6.19 USD |
0
|
$146.32B 987.68M USD | $133.4K 900.49 USD | $914 6.17 USD | $922 6.22 USD | $146.32B 987.68M USD | 45.03 | $20.36 0.14 USD | |
| The Monogatari Corporation 3097.T | $3,770 25.45 USD |
-1.69
|
$145.22B 980.28M USD | $127.2K 858.64 USD | $3,735 25.21 USD | $3,815 25.75 USD | $145.22B 980.28M USD | 23.24 | $162.22 1.1 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Kura Sushi,Inc. 2695.T | $3,570 24.1 USD |
-0.14
|
$141.89B 957.78M USD | $79.9K 539.35 USD | $3,540 23.9 USD | $3,580 24.17 USD | $141.89B 957.78M USD | 114.79 | $31.1 0.21 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,045 20.55 USD |
-0.33
|
$138.53B 935.11M USD | $59.2K 399.62 USD | $3,045 20.55 USD | $3,080 20.79 USD | $138.53B 935.11M USD | 23.84 | $127.7 0.86 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,632 17.77 USD |
-1.02
|
$129.58B 874.69M USD | $43K 290.26 USD | $2,632 17.77 USD | $2,675 18.06 USD | $129.58B 874.69M USD | 24.20 | $108.75 0.73 USD | |
| ATOM Corporation 7412.T | $661 4.46 USD |
-0.15
|
$127.66B 861.71M USD | $37.5K 253.14 USD | $660 4.46 USD | $664 4.48 USD | $127.66B 861.71M USD | 256.20 | $2.58 0.02 USD | |
| Hiday Hidaka Corp. 7611.T | $3,240 21.87 USD |
-0.15
|
$116.65B 787.43M USD | $37.2K 251.11 USD | $3,240 21.87 USD | $3,280 22.14 USD | $116.65B 787.43M USD | 27.89 | $116.17 0.78 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,020 40.64 USD |
+0.33
|
$114.76B 774.67M USD | $6K 40.5 USD | $5,990 40.43 USD | $6,050 40.84 USD | $114.76B 774.67M USD | 52.53 | $114.6 0.77 USD | |
| Mos Food Services, Inc. 8153.T | $3,665 24.74 USD |
-1.08
|
$113.08B 763.32M USD | $21.3K 143.78 USD | $3,665 24.74 USD | $3,700 24.98 USD | $113.08B 763.32M USD | 35.84 | $102.26 0.69 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,609 17.61 USD |
+0.08
|
$110.86B 748.35M USD | $41.7K 281.49 USD | $2,599 17.54 USD | $2,616 17.66 USD | $110.86B 748.35M USD | 16.62 | $156.94 1.06 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,142 7.71 USD |
-0.95
|
$94.13B 635.39M USD | $220K 1.49K USD | $1,131 7.63 USD | $1,149 7.76 USD | $94.13B 635.39M USD | 16.73 | $68.26 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,478 9.98 USD |
-0.47
|
$72.94B 492.35M USD | $38.6K 260.56 USD | $1,477 9.97 USD | $1,487 10.04 USD | $72.94B 492.35M USD | 71.09 | $20.79 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,000 27 USD |
-0.25
|
$70.63B 476.79M USD | $47.1K 317.94 USD | $3,970 26.8 USD | $4,070 27.47 USD | $70.63B 476.79M USD | 14.22 | $281.1 1.9 USD | |
| Gift Holdings Inc. 9279.T | $3,410 23.02 USD |
+1.04
|
$68.2B 460.36M USD | $46.4K 313.21 USD | $3,350 22.61 USD | $3,440 23.22 USD | $68.2B 460.36M USD | 36.74 | $92.81 0.63 USD | |
| Kisoji Co., Ltd. 8160.T | $2,333 15.75 USD |
-0.72
|
$65.7B 443.48M USD | $21.6K 145.81 USD | $2,329 15.72 USD | $2,341 15.8 USD | $65.7B 443.48M USD | 20.76 | $112.33 0.76 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,960 40.23 USD |
-1.65
|
$58.17B 392.67M USD | $132K 891.04 USD | $5,840 39.42 USD | $6,160 41.58 USD | $58.17B 392.67M USD | 20.61 | $289.06 1.95 USD | |
| Fujio Food Group Inc. 2752.T | $1,108 7.48 USD |
+0.54
|
$56.78B 383.25M USD | $53.7K 362.49 USD | $1,106 7.47 USD | $1,113 7.51 USD | $56.78B 383.25M USD | 189.72 | $5.84 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,171 14.65 USD |
-0.09
|
$56.25B 379.73M USD | $82.8K 558.92 USD | $2,165 14.61 USD | $2,178 14.7 USD | $56.25B 379.73M USD | 58.07 | $37.38 0.25 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,535 23.86 USD |
-0.7
|
$52.58B 354.96M USD | $17.8K 120.15 USD | $3,530 23.83 USD | $3,575 24.13 USD | $52.58B 354.96M USD | 30.74 | $114.99 0.78 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,359 15.92 USD |
+0.47
|
$51.62B 348.45M USD | $45.9K 309.84 USD | $2,345 15.83 USD | $2,374 16.03 USD | $51.62B 348.45M USD | 19.10 | $123.5 0.83 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,234 8.33 USD |
-0.24
|
$51.03B 344.45M USD | $96.7K 652.75 USD | $1,233 8.32 USD | $1,240 8.37 USD | $51.03B 344.45M USD | 59.72 | $20.66 0.14 USD | |
| Sagami Holdings Corporation 9900.T | $1,672 11.29 USD |
-0.54
|
$50.36B 339.95M USD | $85.3K 575.8 USD | $1,668 11.26 USD | $1,687 11.39 USD | $50.36B 339.95M USD | 37.25 | $44.88 0.3 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,208 14.9 USD |
-0.36
|
$50.34B 339.83M USD | $8.1K 54.68 USD | $2,201 14.86 USD | $2,217 14.97 USD | $50.34B 339.83M USD | 33.89 | $65.15 0.44 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $1,997 13.48 USD |
-0.35
|
$42.46B 286.61M USD | $21.6K 145.81 USD | $1,991 13.44 USD | $2,013 13.59 USD | $42.46B 286.61M USD | 22.96 | $86.97 0.59 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,391 9.39 USD |
-0.29
|
$41.84B 282.45M USD | $17.1K 115.43 USD | $1,388 9.37 USD | $1,405 9.48 USD | $41.84B 282.45M USD | 23.85 | $58.31 0.39 USD | |
| Watami Co., Ltd. 7522.T | $1,016 6.86 USD |
-0.68
|
$40.71B 274.78M USD | $5.8K 39.15 USD | $1,016 6.86 USD | $1,023 6.91 USD | $40.71B 274.78M USD | 13.38 | $75.91 0.51 USD | |
| kaihan co.,Ltd. 3133.T | $704 4.75 USD |
-0.85
|
$39.77B 268.48M USD | $224.9K 1.52K USD | $702 4.74 USD | $723 4.88 USD | $39.77B 268.48M USD | 0 | -$14.26 -0.09 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,270 35.57 USD |
-0.19
|
$38.22B 257.99M USD | $2.4K 16.2 USD | $5,270 35.57 USD | $5,290 35.71 USD | $38.22B 257.99M USD | 32.61 | $161.57 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,060 20.66 USD |
-0.81
|
$35.3B 238.26M USD | $22.6K 152.56 USD | $3,055 20.62 USD | $3,110 20.99 USD | $35.3B 238.26M USD | 23.06 | $132.66 0.9 USD | |
| Joyfull Co., Ltd. 9942.F | $1,111 7.5 USD |
+0.09
|
$34.33B 231.74M USD | $5.5K 37.13 USD | $1,110 7.49 USD | $1,116 7.53 USD | $34.33B 231.74M USD | 10.36 | $107.18 0.72 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,480 9.99 USD |
0
|
$30.41B 205.25M USD | $9.1K 61.43 USD | $1,479 9.98 USD | $1,488 10.04 USD | $30.41B 205.25M USD | 17.51 | $84.51 0.57 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,456 9.83 USD |
-0.75
|
$26.38B 178.05M USD | $11.8K 79.65 USD | $1,450 9.79 USD | $1,464 9.88 USD | $26.38B 178.05M USD | 11.38 | $127.92 0.86 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,522 17.02 USD |
-0.75
|
$25.78B 174.03M USD | $26.8K 180.91 USD | $2,520 17.01 USD | $2,550 17.21 USD | $25.78B 174.03M USD | 14.63 | $172.28 1.16 USD | |
| Daisyo Corporation 9979.T | $1,137 7.68 USD |
-0.18
|
$23.86B 161.06M USD | $9K 60.75 USD | $1,136 7.67 USD | $1,143 7.72 USD | $23.86B 161.06M USD | 20.04 | $56.72 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,236 8.34 USD |
-0.16
|
$23.85B 160.97M USD | $1.4K 9.45 USD | $1,236 8.34 USD | $1,239 8.36 USD | $23.85B 160.97M USD | 22.13 | $55.83 0.38 USD | |
| Asakuma Co.,Ltd 7678.T | $4,365 29.46 USD |
0
|
$23.2B 156.59M USD | $6K 40.5 USD | $4,365 29.46 USD | $4,385 29.6 USD | $23.2B 156.59M USD | 40.81 | $106.94 0.72 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,039 13.76 USD |
+0.05
|
$23.13B 156.14M USD | $9.8K 66.15 USD | $2,033 13.72 USD | $2,051 13.84 USD | $23.13B 156.14M USD | 26.05 | $78.26 0.53 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $935 6.31 USD |
-0.53
|
$21.39B 144.37M USD | $26.8K 180.91 USD | $934 6.3 USD | $945 6.38 USD | $21.39B 144.37M USD | 32.93 | $28.39 0.19 USD | |
| Ukai Co.,Ltd. 7621.T | $3,585 24.2 USD |
-0.28
|
$20.11B 135.76M USD | $700 4.73 USD | $3,585 24.2 USD | $3,610 24.37 USD | $20.11B 135.76M USD | 146.62 | $24.45 0.17 USD | |
| Kourakuen Corporation 7554.T | $1,024 6.91 USD |
-0.29
|
$19.57B 132.09M USD | $19.4K 130.96 USD | $1,021 6.89 USD | $1,029 6.95 USD | $19.57B 132.09M USD | 21.25 | $48.17 0.33 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,515 10.23 USD |
+0.07
|
$18.92B 127.7M USD | $1.2K 8.1 USD | $1,512 10.21 USD | $1,515 10.23 USD | $18.92B 127.7M USD | 24.11 | $62.83 0.42 USD | |
| WDI Corporation 3068.T | $2,983 20.14 USD |
-0.03
|
$18.66B 125.94M USD | $700 4.73 USD | $2,966 20.02 USD | $2,984 20.14 USD | $18.66B 125.94M USD | 20.03 | $148.9 1.01 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,096 14.15 USD |
-0.05
|
$16.91B 114.17M USD | $600 4.05 USD | $2,096 14.15 USD | $2,097 14.16 USD | $16.91B 114.17M USD | 23.97 | $87.44 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,240 48.87 USD |
0
|
$16.72B 112.86M USD | $200 1.35 USD | $7,240 48.87 USD | $7,250 48.94 USD | $16.72B 112.86M USD | 28.32 | $255.57 1.73 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $184.8K 1.25K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 0 | -$2.61 -0.01 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,442 9.73 USD |
-0.28
|
$13.25B 89.46M USD | $6.6K 44.55 USD | $1,441 9.73 USD | $1,452 9.8 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,900 26.33 USD |
+0.65
|
$12.87B 86.87M USD | $1.9K 12.83 USD | $3,900 26.33 USD | $3,900 26.33 USD | $12.87B 86.87M USD | 14.54 | $268.15 1.81 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,188 8.02 USD |
+0.76
|
$12.82B 86.57M USD | $17.9K 120.83 USD | $1,185 8 USD | $1,196 8.07 USD | $12.82B 86.57M USD | 32.81 | $36.2 0.24 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $208 1.4 USD |
+0.48
|
$12.41B 83.77M USD | $147.7K 997.02 USD | $205 1.38 USD | $208 1.4 USD | $12.41B 83.77M USD | 416.00 | $0.5 0.003 USD | |
| AP Holdings Co.,Ltd. 3175.T | $922 6.22 USD |
0
|
$11.72B 79.1M USD | $1.9K 12.83 USD | $920 6.21 USD | $923 6.23 USD | $11.72B 79.1M USD | 0 | -$7.56 -0.05 USD | |
| Hurxley Corporation 7561.T | $615 4.15 USD |
+0.33
|
$11.37B 76.76M USD | $4.1K 27.68 USD | $613 4.14 USD | $616 4.16 USD | $11.37B 76.76M USD | 9.43 | $65.16 0.44 USD | |
| Ten Allied Co.,Ltd. 8207.T | $282 1.9 USD |
0
|
$11.14B 75.18M USD | $21.6K 145.81 USD | $281 1.9 USD | $282 1.9 USD | $11.14B 75.18M USD | 73.05 | $3.86 0.03 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,405 22.98 USD |
-0.15
|
$10.01B 67.57M USD | $700 4.73 USD | $3,405 22.98 USD | $3,415 23.05 USD | $10.01B 67.57M USD | 42.30 | $80.48 0.54 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $885 5.97 USD |
-0.34
|
$10B 67.5M USD | $6.3K 42.53 USD | $885 5.97 USD | $889 6 USD | $10B 67.5M USD | 27.68 | $31.97 0.22 USD | |
| Y's Table Corporation 2798.T | $2,966 20.02 USD |
+0.37
|
$9.78B 66.03M USD | $1K 6.75 USD | $2,957 19.96 USD | $2,970 20.05 USD | $9.78B 66.03M USD | 37.59 | $78.9 0.53 USD | |
| Hub Co., Ltd. 3030.T | $766 5.17 USD |
-0.13
|
$9.63B 65.04M USD | $2.5K 16.88 USD | $766 5.17 USD | $768 5.18 USD | $9.63B 65.04M USD | 21.61 | $35.44 0.24 USD | |
| Hiramatsu Inc. 2764.T | $136 0.92 USD |
0
|
$9.6B 64.81M USD | $13.4K 90.45 USD | $136 0.92 USD | $137 0.92 USD | $9.6B 64.81M USD | 6.42 | $21.16 0.14 USD | |
| j-Group Holdings Corp. 3063.T | $746 5.04 USD |
+0.13
|
$9.1B 61.42M USD | $4.3K 29.03 USD | $745 5.03 USD | $748 5.05 USD | $9.1B 61.42M USD | 22.50 | $33.15 0.22 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,200 28.35 USD |
+0.72
|
$9.09B 61.33M USD | $1K 6.75 USD | $4,195 28.32 USD | $4,200 28.35 USD | $9.09B 61.33M USD | 114.44 | $36.7 0.25 USD | |
| JFLA Holdings Inc. 3069.T | $171 1.15 USD |
-0.58
|
$8.25B 55.67M USD | $44.4K 299.71 USD | $171 1.15 USD | $172 1.16 USD | $8.25B 55.67M USD | 12.84 | $13.31 0.09 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,305 22.31 USD |
+0.15
|
$8.09B 54.59M USD | $800 5.4 USD | $3,300 22.28 USD | $3,310 22.34 USD | $8.09B 54.59M USD | 0 | -$109.56 -0.7 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $824 5.56 USD |
+0.12
|
$7.31B 49.32M USD | $1.2K 8.1 USD | $821 5.54 USD | $824 5.56 USD | $7.31B 49.32M USD | 13.22 | $62.3 0.42 USD | |
| VIA Holdings,Inc. 7918.T | $125 0.84 USD |
+0.81
|
$5.7B 38.5M USD | $100.9K 681.1 USD | $123 0.83 USD | $125 0.84 USD | $5.7B 38.5M USD | 0 | -$0.43 -0.002 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $896 6.05 USD |
0
|
$5.47B 36.95M USD | $1.8K 12.15 USD | $896 6.05 USD | $898 6.06 USD | $5.47B 36.95M USD | 0 | -$12.53 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,663 11.23 USD |
0
|
$5.13B 34.62M USD | $2.6K 17.55 USD | $1,654 11.16 USD | $1,665 11.24 USD | $5.13B 34.62M USD | 12.72 | $130.71 0.88 USD | |
| United & Collective Co., Ltd. 3557.T | $938 6.33 USD |
-0.11
|
$4.37B 29.5M USD | $1.7K 11.48 USD | $937 6.33 USD | $939 6.34 USD | $4.37B 29.5M USD | 105.15 | $8.92 0.06 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $455 3.07 USD |
+0.66
|
$4.06B 27.42M USD | $2K 13.5 USD | $452 3.05 USD | $455 3.07 USD | $4.06B 27.42M USD | 0 | -$4.34 -0.02 USD | |
| Shokubun Co., Ltd. 9969.T | $243 1.64 USD |
-1.22
|
$3.73B 25.16M USD | $18.3K 123.53 USD | $243 1.64 USD | $248 1.67 USD | $3.73B 25.16M USD | 0 | -$4.55 -0.03 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,518 17 USD |
+0.92
|
$3.64B 24.56M USD | $300 2.03 USD | $2,500 16.88 USD | $2,518 17 USD | $3.64B 24.56M USD | 10.32 | $243.76 1.65 USD | |
| Global-Dining, Inc. 7625.T | $335 2.26 USD |
0
|
$3.49B 23.56M USD | $7.1K 47.93 USD | $335 2.26 USD | $335 2.26 USD | $3.49B 23.56M USD | 6.83 | $49.01 0.33 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $96 0.65 USD |
+1.05
|
$3.37B 22.74M USD | $26.4K 178.21 USD | $95 0.64 USD | $96 0.65 USD | $3.37B 22.74M USD | 0 | -$26.71 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $239 1.61 USD |
0
|
$3.27B 22.1M USD | $4.2K 28.35 USD | $239 1.61 USD | $241 1.63 USD | $3.27B 22.1M USD | 8.65 | $27.6 0.19 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $100 0.68 USD |
0
|
$3.23B 21.8M USD | $79.3K 535.3 USD | $100 0.68 USD | $103 0.7 USD | $3.23B 21.8M USD | 172.41 | $0.58 0.003 USD | |
| General Oyster, Inc. 3224.T | $673 4.54 USD |
+0.15
|
$3.21B 21.68M USD | $900 6.08 USD | $671 4.53 USD | $673 4.54 USD | $3.21B 21.68M USD | 0 | -$4.97 -0.03 USD | |
| Karula Co.,LTD. 2789.T | $455 3.07 USD |
-0.22
|
$2.62B 17.7M USD | $2.6K 17.55 USD | $455 3.07 USD | $458 3.09 USD | $2.62B 17.7M USD | 7.21 | $63.02 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $898 6.06 USD |
-0.44
|
$2.31B 15.57M USD | $600 4.05 USD | $897 6.06 USD | $900 6.08 USD | $2.31B 15.57M USD | 5.36 | $167.5 1.13 USD | |
| Marche Corporation 7524.T | $200 1.35 USD |
0
|
$2.01B 13.54M USD | $8.3K 56.03 USD | $200 1.35 USD | $202 1.36 USD | $2.01B 13.54M USD | 136.98 | $1.46 0.009 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $320 2.16 USD |
+0.31
|
$1.88B 12.7M USD | $100 0.68 USD | $320 2.16 USD | $320 2.16 USD | $1.88B 12.7M USD | 10.35 | $30.91 0.21 USD | |
| Kan-Nanmaru Corporation 7585.T | $411 2.77 USD |
-0.24
|
$1.57B 10.57M USD | $1.7K 11.48 USD | $411 2.77 USD | $413 2.79 USD | $1.57B 10.57M USD | 0 | -$42.27 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $970 6.55 USD |
+0.1
|
$1.51B 10.22M USD | $1.6K 10.8 USD | $959 6.47 USD | $970 6.55 USD | $1.51B 10.22M USD | 13.52 | $71.71 0.48 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $442 2.98 USD |
+0.91
|
$1.51B 10.18M USD | $506.3K 3.42K USD | $435 2.94 USD | $460 3.11 USD | $1.51B 10.18M USD | 15.91 | $27.77 0.19 USD | |
| Friendly Corporation 8209.T | $385 2.6 USD |
-0.52
|
$1.1B 7.41M USD | $5.3K 35.78 USD | $383 2.59 USD | $385 2.6 USD | $1.1B 7.41M USD | 0 | -$43.96 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}