Ülke: Japonya Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (98)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (115)
- Arjantin (4)
- Avustralya (4)
- Avusturya (6)
- Brezilya (7)
- Kanada (16)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (4)
- Almanya (90)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (2)
- Japonya (98)
- Malezya (4)
- Meksika (10)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (4)
- Tayvan (16)
- Tayland (14)
- Türkiye (1)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (97)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (98)
Restoranlar (98)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $2,830.5 19.11 USD |
-2.31
|
$643.94B 4.35B USD | $955.9K 6.45K USD | $2,830 19.1 USD | $2,921 19.72 USD | $643.94B 4.35B USD | 46.07 | $61.43 0.41 USD | |
| Food & Life Companies Ltd. 3563.T | $4,445 30 USD |
-1.92
|
$502.85B 3.39B USD | $968.3K 6.54K USD | $4,419 29.83 USD | $4,602 31.06 USD | $502.85B 3.39B USD | 29.27 | $151.82 1.02 USD | |
| create restaurants holdings inc. 3387.T | $1,240 8.37 USD |
-1.9
|
$260.9B 1.76B USD | $328.8K 2.22K USD | $1,240 8.37 USD | $1,259 8.5 USD | $260.9B 1.76B USD | 44.39 | $27.93 0.19 USD | |
| Metaplanet Inc. 3350.T | $360 2.43 USD |
-8.14
|
$144.85B 977.79M USD | $10.53M 71.1K USD | $358 2.42 USD | $393 2.65 USD | $144.85B 977.79M USD | 19.16 | $18.78 0.13 USD | |
| kaihan co.,Ltd. 3133.T | $724 4.89 USD |
-7.9
|
$37.88B 255.71M USD | $1.06M 7.14K USD | $722 4.87 USD | $779 5.26 USD | $37.88B 255.71M USD | 0 | -$12.41 -0.08 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,667 51.75 USD |
-3.29
|
$1.2T 8.11B USD | $614.3K 4.15K USD | $7,666 51.75 USD | $8,020 54.14 USD | $1.2T 8.11B USD | 28.19 | $271.93 1.84 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,680 38.34 USD |
0
|
$755.21B 5.1B USD | $292.9K 1.98K USD | $5,650 38.14 USD | $5,710 38.54 USD | $755.21B 5.1B USD | 23.64 | $240.26 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,808 25.71 USD |
-2.33
|
$333.27B 2.25B USD | $239.8K 1.62K USD | $3,807 25.7 USD | $3,884 26.22 USD | $333.27B 2.25B USD | 71.80 | $53.03 0.36 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,090 27.61 USD |
-1.45
|
$200.58B 1.35B USD | $313.1K 2.11K USD | $4,025 27.17 USD | $4,140 27.95 USD | $200.58B 1.35B USD | 24.94 | $163.93 1.11 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,984.5 20.15 USD |
+0.69
|
$193.13B 1.3B USD | $288K 1.94K USD | $2,955 19.95 USD | $3,002 20.26 USD | $193.13B 1.3B USD | 39.02 | $76.47 0.52 USD | |
| Colowide Co.,Ltd. 7616.T | $1,739.5 11.74 USD |
-1.64
|
$184.88B 1.25B USD | $353.3K 2.38K USD | $1,730 11.68 USD | $1,765 11.91 USD | $184.88B 1.25B USD | 96.42 | $18.04 0.12 USD | |
| Ohsho Food Service Corp. 9936.T | $3,075 20.76 USD |
-1.44
|
$173.77B 1.17B USD | $82K 553.52 USD | $3,075 20.76 USD | $3,120 21.06 USD | $173.77B 1.17B USD | 23.19 | $132.6 0.9 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $901 6.08 USD |
-1.2
|
$143.76B 970.44M USD | $279.1K 1.88K USD | $900 6.08 USD | $912 6.16 USD | $143.76B 970.44M USD | 50.39 | $17.88 0.12 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,763 18.65 USD |
-1.74
|
$125.68B 848.37M USD | $105.4K 711.48 USD | $2,762 18.64 USD | $2,808 18.95 USD | $125.68B 848.37M USD | 21.36 | $129.35 0.87 USD | |
| The Monogatari Corporation 3097.T | $3,200 21.6 USD |
-2.29
|
$123.26B 832.06M USD | $142.7K 963.26 USD | $3,200 21.6 USD | $3,275 22.11 USD | $123.26B 832.06M USD | 19.98 | $160.15 1.08 USD | |
| Kura Sushi,Inc. 2695.T | $3,085 20.82 USD |
-0.8
|
$122.59B 827.54M USD | $354.4K 2.39K USD | $3,050 20.59 USD | $3,110 20.99 USD | $122.59B 827.54M USD | 42.57 | $72.46 0.49 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,456 16.58 USD |
-2.31
|
$120.91B 816.2M USD | $93.4K 630.48 USD | $2,454 16.57 USD | $2,500 16.88 USD | $120.91B 816.2M USD | 20.39 | $120.42 0.81 USD | |
| ATOM Corporation 7412.T | $617 4.16 USD |
-1.44
|
$119.16B 804.35M USD | $376.9K 2.54K USD | $614 4.14 USD | $623 4.21 USD | $119.16B 804.35M USD | 0 | -$5.57 -0.03 USD | |
| Mos Food Services, Inc. 8153.T | $3,505 23.66 USD |
-2.23
|
$108.15B 730.02M USD | $70.2K 473.87 USD | $3,500 23.63 USD | $3,565 24.06 USD | $108.15B 730.02M USD | 42.69 | $82.1 0.55 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,530 37.33 USD |
-1.43
|
$105.42B 711.61M USD | $28.4K 191.71 USD | $5,490 37.06 USD | $5,610 37.87 USD | $105.42B 711.61M USD | 44.00 | $125.66 0.85 USD | |
| Hiday Hidaka Corp. 7611.T | $2,723 18.38 USD |
-2.12
|
$101.52B 685.31M USD | $75.5K 509.65 USD | $2,723 18.38 USD | $2,785 18.8 USD | $101.52B 685.31M USD | 30.49 | $89.3 0.6 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,309 15.59 USD |
-2.74
|
$101.24B 683.37M USD | $181.3K 1.22K USD | $2,297 15.51 USD | $2,354 15.89 USD | $101.24B 683.37M USD | 16.05 | $143.86 0.97 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $987 6.66 USD |
-3.8
|
$81.35B 549.15M USD | $357.7K 2.41K USD | $986 6.66 USD | $1,016 6.86 USD | $81.35B 549.15M USD | 13.64 | $72.33 0.49 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,384 9.34 USD |
-2.54
|
$68.3B 461.04M USD | $123.6K 834.33 USD | $1,381 9.32 USD | $1,411 9.52 USD | $68.3B 461.04M USD | 52.68 | $26.27 0.18 USD | |
| Kisoji Co., Ltd. 8160.T | $2,058 13.89 USD |
-1.29
|
$57.95B 391.21M USD | $80.9K 546.1 USD | $2,053 13.86 USD | $2,078 14.03 USD | $57.95B 391.21M USD | 379.70 | $5.42 0.04 USD | |
| Fujio Food Group Inc. 2752.T | $1,118 7.55 USD |
-2.1
|
$57.29B 386.71M USD | $142.6K 962.59 USD | $1,118 7.55 USD | $1,142 7.71 USD | $57.29B 386.71M USD | 111.24 | $10.05 0.07 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,198 14.84 USD |
-1.43
|
$56.95B 384.45M USD | $77.6K 523.82 USD | $2,195 14.82 USD | $2,227 15.03 USD | $56.95B 384.45M USD | 51.06 | $43.04 0.29 USD | |
| Gift Holdings Inc. 9279.T | $2,827 19.08 USD |
+0.11
|
$56.45B 381.05M USD | $214.5K 1.45K USD | $2,783 18.79 USD | $2,877 19.42 USD | $56.45B 381.05M USD | 31.37 | $90.09 0.61 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,065 20.69 USD |
-8.37
|
$54.12B 365.34M USD | $191K 1.29K USD | $3,065 20.69 USD | $3,340 22.55 USD | $54.12B 365.34M USD | 12.55 | $244.18 1.65 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,535 23.86 USD |
-3.02
|
$52.58B 354.96M USD | $45.6K 307.81 USD | $3,530 23.83 USD | $3,610 24.37 USD | $52.58B 354.96M USD | 30.69 | $115.18 0.78 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,265 15.29 USD |
-2.91
|
$49.57B 334.58M USD | $90.2K 608.88 USD | $2,260 15.26 USD | $2,310 15.59 USD | $49.57B 334.58M USD | 26.45 | $85.62 0.58 USD | |
| Sagami Holdings Corporation 9900.T | $1,562 10.54 USD |
-3.52
|
$47.14B 318.24M USD | $96.1K 648.7 USD | $1,560 10.53 USD | $1,600 10.8 USD | $47.14B 318.24M USD | 40.53 | $38.53 0.26 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,106 7.47 USD |
-3.15
|
$45.73B 308.72M USD | $135.3K 913.31 USD | $1,106 7.47 USD | $1,135 7.66 USD | $45.73B 308.72M USD | 26.68 | $41.45 0.28 USD | |
| SFP Holdings Co., Ltd. 3198.T | $1,971 13.3 USD |
-2.14
|
$44.94B 303.35M USD | $31.9K 215.33 USD | $1,970 13.3 USD | $2,005 13.53 USD | $44.94B 303.35M USD | 25.68 | $76.73 0.52 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,014 13.6 USD |
-3.91
|
$42.82B 289.06M USD | $110.8K 747.93 USD | $2,014 13.6 USD | $2,077 14.02 USD | $42.82B 289.06M USD | 25.69 | $78.39 0.53 USD | |
| Watami Co., Ltd. 7522.T | $970 6.55 USD |
-5.54
|
$38.86B 262.35M USD | $146.3K 987.57 USD | $968 6.53 USD | $1,019 6.88 USD | $38.86B 262.35M USD | 18.44 | $52.58 0.35 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,230 8.3 USD |
-5.53
|
$37B 249.76M USD | $207K 1.4K USD | $1,230 8.3 USD | $1,285 8.67 USD | $37B 249.76M USD | 19.93 | $61.71 0.42 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $4,950 33.41 USD |
-2.75
|
$35.9B 242.33M USD | $22.3K 150.53 USD | $4,950 33.41 USD | $5,080 34.29 USD | $35.9B 242.33M USD | 26.28 | $188.33 1.27 USD | |
| Joyfull Co., Ltd. 9942.F | $1,078 7.28 USD |
-0.09
|
$33.31B 224.86M USD | $13.9K 93.83 USD | $1,070 7.22 USD | $1,080 7.29 USD | $33.31B 224.86M USD | 10.05 | $107.25 0.72 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,330 22.48 USD |
-1.04
|
$32.64B 220.33M USD | $160.3K 1.08K USD | $3,250 21.94 USD | $3,425 23.12 USD | $32.64B 220.33M USD | 14.79 | $225.12 1.52 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,561 17.29 USD |
-3.54
|
$29.54B 199.4M USD | $122.1K 824.21 USD | $2,561 17.29 USD | $2,696 18.2 USD | $29.54B 199.4M USD | 16.23 | $157.71 1.06 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,371 9.25 USD |
-13.06
|
$28.17B 190.14M USD | $853.1K 5.76K USD | $1,370 9.25 USD | $1,573 10.62 USD | $28.17B 190.14M USD | 17.70 | $77.43 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,536 17.12 USD |
-4.34
|
$25.92B 175M USD | $51.1K 344.94 USD | $2,524 17.04 USD | $2,612 17.63 USD | $25.92B 175M USD | 13.45 | $188.49 1.27 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $1,990 13.43 USD |
-1.92
|
$22.57B 152.38M USD | $39.6K 267.31 USD | $1,988 13.42 USD | $2,016 13.61 USD | $22.57B 152.38M USD | 69.55 | $28.61 0.19 USD | |
| Chimney Co., Ltd. 3178.T | $1,165 7.86 USD |
-2.18
|
$22.48B 151.72M USD | $30.9K 208.58 USD | $1,165 7.86 USD | $1,193 8.05 USD | $22.48B 151.72M USD | 24.76 | $47.04 0.32 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $961 6.49 USD |
-3.9
|
$21.98B 148.38M USD | $116.4K 785.73 USD | $957 6.46 USD | $993 6.7 USD | $21.98B 148.38M USD | 21.89 | $43.9 0.3 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,207 8.15 USD |
-7.15
|
$21.87B 147.6M USD | $95.7K 646 USD | $1,207 8.15 USD | $1,276 8.61 USD | $21.87B 147.6M USD | 7.29 | $165.49 1.12 USD | |
| Daisyo Corporation 9979.T | $1,024 6.91 USD |
-3.85
|
$21.49B 145.06M USD | $41.7K 281.49 USD | $1,024 6.91 USD | $1,051 7.09 USD | $21.49B 145.06M USD | 16.10 | $63.58 0.43 USD | |
| Asakuma Co.,Ltd 7678.T | $3,705 25.01 USD |
-3.64
|
$19.69B 132.91M USD | $7.2K 48.6 USD | $3,705 25.01 USD | $3,850 25.99 USD | $19.69B 132.91M USD | 116.10 | $31.91 0.22 USD | |
| Ukai Co.,Ltd. 7621.T | $3,480 23.49 USD |
-1
|
$19.52B 131.79M USD | $4.1K 27.68 USD | $3,480 23.49 USD | $3,545 23.93 USD | $19.52B 131.79M USD | 31.23 | $111.43 0.75 USD | |
| Kourakuen Corporation 7554.T | $989 6.68 USD |
-2.47
|
$18.9B 127.57M USD | $178.2K 1.2K USD | $989 6.68 USD | $1,009 6.81 USD | $18.9B 127.57M USD | 17.89 | $55.26 0.37 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,495 10.09 USD |
-1.45
|
$18.66B 125.94M USD | $12.8K 86.4 USD | $1,495 10.09 USD | $1,515 10.23 USD | $18.66B 125.94M USD | 27.07 | $55.22 0.37 USD | |
| WDI Corporation 3068.T | $2,968 20.03 USD |
-2.05
|
$18.56B 125.31M USD | $13.9K 93.83 USD | $2,940 19.85 USD | $3,010 20.32 USD | $18.56B 125.31M USD | 14.01 | $211.8 1.43 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,101 14.18 USD |
-0.14
|
$16.95B 114.45M USD | $6.6K 44.55 USD | $2,099 14.17 USD | $2,109 14.24 USD | $16.95B 114.45M USD | 24.00 | $87.53 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $6,960 46.98 USD |
-0.29
|
$16.07B 108.5M USD | $2K 13.5 USD | $6,950 46.91 USD | $7,010 47.32 USD | $16.07B 108.5M USD | 16.37 | $425.08 2.87 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $68 0.46 USD |
-1.45
|
$16.01B 108.08M USD | $882.8K 5.96K USD | $68 0.46 USD | $70 0.47 USD | $16.01B 108.08M USD | 51.90 | $1.31 0.008 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,820 25.79 USD |
-1.93
|
$12.6B 85.09M USD | $1.7K 11.48 USD | $3,820 25.79 USD | $3,855 26.02 USD | $12.6B 85.09M USD | 8.18 | $466.62 3.15 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,290 8.71 USD |
-2.64
|
$11.86B 80.03M USD | $42.8K 288.91 USD | $1,286 8.68 USD | $1,328 8.96 USD | $11.86B 80.03M USD | 0 | $0 0 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,057 7.14 USD |
-4.77
|
$11.41B 77.02M USD | $52.8K 356.41 USD | $1,057 7.14 USD | $1,107 7.47 USD | $11.41B 77.02M USD | 29.20 | $36.19 0.24 USD | |
| Hurxley Corporation 7561.T | $607 4.1 USD |
-6.76
|
$11.22B 75.77M USD | $87.6K 591.32 USD | $606 4.09 USD | $640 4.32 USD | $11.22B 75.77M USD | 8.14 | $74.54 0.5 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $179 1.21 USD |
-8.21
|
$10.68B 72.09M USD | $856.7K 5.78K USD | $179 1.21 USD | $191 1.29 USD | $10.68B 72.09M USD | 0 | -$3.43 -0.02 USD | |
| AP Holdings Co.,Ltd. 3175.T | $836 5.64 USD |
-4.57
|
$10.62B 71.72M USD | $57.2K 386.12 USD | $836 5.64 USD | $873 5.89 USD | $10.62B 71.72M USD | 0 | -$5.26 -0.03 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,365 22.71 USD |
-0.44
|
$9.89B 66.77M USD | $1.3K 8.78 USD | $3,360 22.68 USD | $3,370 22.75 USD | $9.89B 66.77M USD | 51.58 | $65.23 0.44 USD | |
| Ten Allied Co.,Ltd. 8207.T | $251 1.69 USD |
-3.45
|
$9.58B 64.69M USD | $233.1K 1.57K USD | $251 1.69 USD | $258 1.74 USD | $9.58B 64.69M USD | 67.47 | $3.72 0.03 USD | |
| Hiramatsu Inc. 2764.T | $135 0.91 USD |
-4.9
|
$9.53B 64.35M USD | $530.7K 3.58K USD | $130 0.88 USD | $141 0.95 USD | $9.53B 64.35M USD | 5.77 | $23.37 0.16 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $836 5.64 USD |
-2.79
|
$9.45B 63.78M USD | $26.9K 181.58 USD | $835 5.64 USD | $860 5.81 USD | $9.45B 63.78M USD | 26.13 | $31.99 0.22 USD | |
| Y's Table Corporation 2798.T | $2,850 19.24 USD |
-1.18
|
$9.4B 63.45M USD | $2.9K 19.58 USD | $2,850 19.24 USD | $2,855 19.27 USD | $9.4B 63.45M USD | 82.34 | $34.61 0.23 USD | |
| Hub Co., Ltd. 3030.T | $717 4.84 USD |
-2.31
|
$9.02B 60.88M USD | $36.8K 248.41 USD | $717 4.84 USD | $733 4.95 USD | $9.02B 60.88M USD | 24.79 | $28.92 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $3,850 25.99 USD |
-7.67
|
$8.31B 56.06M USD | $5.4K 36.45 USD | $3,850 25.99 USD | $4,195 28.32 USD | $8.31B 56.06M USD | 104.90 | $36.7 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $674 4.55 USD |
-0.88
|
$8.22B 55.49M USD | $6.2K 41.85 USD | $673 4.54 USD | $678 4.58 USD | $8.22B 55.49M USD | 12.51 | $53.86 0.36 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,170 21.4 USD |
-0.78
|
$7.76B 52.36M USD | $5.2K 35.1 USD | $3,165 21.36 USD | $3,190 21.53 USD | $7.76B 52.36M USD | 61.24 | $51.76 0.35 USD | |
| UMENOHANA Co., Ltd. 7604.T | $850 5.74 USD |
-0.82
|
$7.54B 50.88M USD | $13.6K 91.8 USD | $850 5.74 USD | $858 5.79 USD | $7.54B 50.88M USD | 13.64 | $62.3 0.42 USD | |
| JFLA Holdings Inc. 3069.T | $141 0.95 USD |
-4.08
|
$6.8B 45.91M USD | $166.3K 1.12K USD | $141 0.95 USD | $146 0.99 USD | $6.8B 45.91M USD | 21.59 | $6.53 0.04 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $905 6.11 USD |
+1.34
|
$5.53B 37.32M USD | $4.2K 28.35 USD | $890 6.01 USD | $905 6.11 USD | $5.53B 37.32M USD | 0 | -$12.32 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,644 11.1 USD |
0
|
$5.07B 34.2M USD | $1.2K 8.1 USD | $1,644 11.1 USD | $1,644 11.1 USD | $5.07B 34.2M USD | 38.46 | $42.74 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $103 0.7 USD |
-5.56
|
$4.67B 31.51M USD | $462.5K 3.12K USD | $101 0.68 USD | $109 0.74 USD | $4.67B 31.51M USD | 13.25 | $7.77 0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $462 3.12 USD |
-0.43
|
$4.12B 27.78M USD | $27.5K 185.63 USD | $452 3.05 USD | $468 3.16 USD | $4.12B 27.78M USD | 105.96 | $4.36 0.03 USD | |
| United & Collective Co., Ltd. 3557.T | $926 6.25 USD |
-0.54
|
$4.09B 27.64M USD | $12K 81 USD | $925 6.24 USD | $931 6.28 USD | $4.09B 27.64M USD | 0 | -$24.21 -0.1 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
-5.56
|
$4.08B 27.52M USD | $537.4K 3.63K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$2.37 -0.01 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,550 17.21 USD |
-0.78
|
$3.69B 24.88M USD | $600 4.05 USD | $2,550 17.21 USD | $2,550 17.21 USD | $3.69B 24.88M USD | 12.60 | $202.26 1.37 USD | |
| Shokubun Co., Ltd. 9969.T | $231 1.56 USD |
-2.53
|
$3.54B 23.92M USD | $14.1K 95.18 USD | $231 1.56 USD | $237 1.6 USD | $3.54B 23.92M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $341 2.3 USD |
-2.29
|
$3.54B 23.9M USD | $9.3K 62.78 USD | $335 2.26 USD | $348 2.35 USD | $3.54B 23.9M USD | 6.95 | $49 0.33 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $95 0.64 USD |
-3.06
|
$2.86B 19.33M USD | $276.2K 1.86K USD | $95 0.64 USD | $98 0.66 USD | $2.86B 19.33M USD | 0 | -$26.71 -0.1 USD | |
| General Oyster, Inc. 3224.T | $665 4.49 USD |
-14.19
|
$2.82B 19.02M USD | $41.8K 282.16 USD | $663 4.48 USD | $727 4.91 USD | $2.82B 19.02M USD | 0 | -$26.03 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $203 1.37 USD |
-5.14
|
$2.78B 18.77M USD | $40.3K 272.04 USD | $202 1.36 USD | $213 1.44 USD | $2.78B 18.77M USD | 9.45 | $21.46 0.14 USD | |
| Karula Co.,LTD. 2789.T | $447 3.02 USD |
-1.32
|
$2.58B 17.39M USD | $3.6K 24.3 USD | $447 3.02 USD | $455 3.07 USD | $2.58B 17.39M USD | 7.03 | $63.51 0.43 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $83 0.56 USD |
-6.74
|
$2.55B 17.23M USD | $2.37M 16K USD | $80 0.54 USD | $94 0.63 USD | $2.55B 17.23M USD | 131.74 | $0.63 0.004 USD | |
| Totenko Co., Ltd. 8181.T | $831 5.61 USD |
-3.71
|
$2.13B 14.41M USD | $14.8K 99.9 USD | $808 5.45 USD | $861 5.81 USD | $2.13B 14.41M USD | 11.55 | $71.89 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $314 2.12 USD |
-0.95
|
$1.85B 12.46M USD | $8.5K 57.38 USD | $312 2.11 USD | $334 2.25 USD | $1.85B 12.46M USD | 11.59 | $27.07 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $402 2.71 USD |
+0.25
|
$1.53B 10.34M USD | $800 5.4 USD | $401 2.71 USD | $406 2.74 USD | $1.53B 10.34M USD | 0 | -$42.31 -0.2 USD | |
| Marche Corporation 7524.T | $175 1.18 USD |
-4.89
|
$1.4B 9.48M USD | $23.1K 155.93 USD | $175 1.18 USD | $184 1.24 USD | $1.4B 9.48M USD | 0 | -$0.5 -0.003 USD | |
| SLD Entertainment, Inc. 3223.T | $856 5.78 USD |
-4.46
|
$1.34B 9.02M USD | $6.2K 41.85 USD | $856 5.78 USD | $896 6.05 USD | $1.34B 9.02M USD | 8.39 | $101.96 0.69 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $247 1.67 USD |
-11.79
|
$843.07M 5.69M USD | $1.89M 12.74K USD | $242 1.63 USD | $350 2.36 USD | $843.07M 5.69M USD | 16.10 | $15.34 0.1 USD | |
| Friendly Corporation 8209.T | $279 1.88 USD |
-2.45
|
$795.66M 5.37M USD | $5.8K 39.15 USD | $263 1.78 USD | $284 1.92 USD | $795.66M 5.37M USD | 0 | -$33.85 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}