Ülke: Almanya Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (90)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (115)
- Arjantin (4)
- Avustralya (4)
- Avusturya (6)
- Brezilya (7)
- Kanada (16)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (4)
- Almanya (90)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (2)
- Japonya (98)
- Malezya (4)
- Meksika (10)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (4)
- Tayvan (16)
- Tayland (14)
- Türkiye (1)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (83)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (90)
Restoranlar (90)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HelloFresh SE HFG.DE | $8.14 8.9 USD |
+2.49
|
$1.32B 1.45B USD | $1.12M 1.22M USD | $7.82 8.55 USD | $8.14 8.9 USD | $1.32B 1.45B USD | 0 | -$0.83 -0.9 USD | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
0
|
$93.28M 101.97M USD | $709 775.03 USD | $0.1 0.11 USD | $0.1 0.11 USD | $93.28M 101.97M USD | 0 | $0 0 USD | |
| McDonald's Corporation MDO.DE | $288.85 315.75 USD |
0
|
$206.37B 225.59B USD | $1.09K 1.19K USD | $287.8 314.6 USD | $290.6 317.67 USD | $206.37B 225.59B USD | 27.40 | $10.54 11.52 USD | |
| McDonald's Corporation MDO.F | $288.8 315.7 USD |
0
|
$206.34B 225.55B USD | $486 531.26 USD | $288.8 315.7 USD | $290.45 317.5 USD | $206.34B 225.55B USD | 27.45 | $10.52 11.5 USD | |
| Starbucks Corporation SRB.DE | $91.19 99.68 USD |
0
|
$104.61B 114.35B USD | $431 471.14 USD | $90.04 98.43 USD | $91.35 99.86 USD | $104.61B 114.35B USD | 31.77 | $2.87 3.14 USD | |
| Starbucks Corporation SRB.F | $90.64 99.08 USD |
0
|
$103.48B 113.11B USD | $25 27.33 USD | $90.64 99.08 USD | $90.78 99.23 USD | $103.48B 113.11B USD | 31.69 | $2.86 3.13 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $48.04 52.51 USD |
0
|
$65.31B 71.4B USD | $60 65.59 USD | $48.04 52.51 USD | $48.04 52.51 USD | $65.31B 71.4B USD | 46.63 | $1.03 1.13 USD | |
| Compass Group PLC XGR2.F | $31.3 34.22 USD |
0
|
$53.12B 58.07B USD | $350 382.6 USD | $31.02 33.91 USD | $31.3 34.22 USD | $53.12B 58.07B USD | 41.18 | $0.76 0.83 USD | |
| Compass Group PLC XGR.F | $30.8 33.67 USD |
0
|
$52.53B 57.43B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $52.53B 57.43B USD | 40.52 | $0.76 0.83 USD | |
| Yum! Brands, Inc. TGR.DE | $146.25 159.87 USD |
+0.14
|
$40.91B 44.72B USD | $113 123.52 USD | $146.25 159.87 USD | $147.65 161.4 USD | $40.91B 44.72B USD | 30.21 | $4.84 5.29 USD | |
| Yum! Brands, Inc. TGR.F | $142.3 155.55 USD |
-3
|
$39.72B 43.42B USD | $4 4.37 USD | $142.3 155.55 USD | $142.3 155.55 USD | $39.72B 43.42B USD | 29.40 | $4.84 5.29 USD | |
| Restaurant Brands International Inc. 0R6.F | $61.94 67.71 USD |
0
|
$27.89B 30.48B USD | $2 2.19 USD | $61.94 67.71 USD | $61.94 67.71 USD | $27.89B 30.48B USD | 21.06 | $2.94 3.21 USD | |
| Darden Restaurants, Inc. DDN.F | $193.2 211.19 USD |
0
|
$22.72B 24.84B USD | $800 874.51 USD | $193.2 211.19 USD | $193.2 211.19 USD | $22.72B 24.84B USD | 23.47 | $8.23 9 USD | |
| Yum China Holdings, Inc. 0YU.F | $49.16 53.74 USD |
0
|
$18.5B 20.22B USD | $13 14.21 USD | $48.63 53.16 USD | $49.16 53.74 USD | $18.5B 20.22B USD | 22.75 | $2.16 2.36 USD | |
| Domino's Pizza, Inc. EZV.F | $424.85 464.42 USD |
0
|
$14.59B 15.95B USD | $32 34.98 USD | $424.85 464.42 USD | $434 474.42 USD | $14.59B 15.95B USD | 27.48 | $15.46 16.9 USD | |
| Haidilao International Holding Ltd. 8HI.F | $2.04 2.23 USD |
0
|
$11.27B 12.32B USD | $3K 3.28K USD | $2.04 2.23 USD | $2.04 2.23 USD | $11.27B 12.32B USD | 18.54 | $0.11 0.12 USD | |
| Texas Roadhouse, Inc. ROW.F | $155.35 169.82 USD |
0
|
$10.6B 11.59B USD | $25 27.33 USD | $155.35 169.82 USD | $155.35 169.82 USD | $10.6B 11.59B USD | 25.89 | $6 6.56 USD | |
| Luckin Coffee Inc. LC0A.SG | $35 38.26 USD |
+2.34
|
$10.19B 11.14B USD | $298 325.75 USD | $35 38.26 USD | $35 38.26 USD | $10.19B 11.14B USD | 29.91 | $1.17 1.28 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $48.2 52.69 USD |
+0.84
|
$7.63B 8.34B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $7.63B 8.34B USD | 28.86 | $1.67 1.83 USD | |
| Brinker International, Inc. BKJ.F | $138 150.85 USD |
0
|
$6.39B 6.98B USD | $91 99.48 USD | $138 150.85 USD | $138 150.85 USD | $6.39B 6.98B USD | 25.89 | $5.33 5.83 USD | |
| Wingstop Inc. EWG.F | $202 220.81 USD |
-6.48
|
$5.86B 6.4B USD | $7 7.65 USD | $202 220.81 USD | $202 220.81 USD | $5.86B 6.4B USD | 58.89 | $3.43 3.75 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $35 38.26 USD |
+0.57
|
$4.66B 5.09B USD | $55 60.12 USD | $35 38.26 USD | $35 38.26 USD | $4.66B 5.09B USD | 23.64 | $1.48 1.62 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $17.5 19.13 USD |
+2.34
|
$4.08B 4.46B USD | $74 80.89 USD | $17.5 19.13 USD | $17.5 19.13 USD | $4.08B 4.46B USD | 46.05 | $0.38 0.42 USD | |
| Shake Shack Inc. 9SH.F | $83.32 91.08 USD |
-0.26
|
$3.76B 4.11B USD | $44 48.1 USD | $83.32 91.08 USD | $83.32 91.08 USD | $3.76B 4.11B USD | 362.26 | $0.23 0.25 USD | |
| Food & Life Companies Ltd. 2G0.F | $27.8 30.39 USD |
+2.96
|
$3.16B 3.46B USD | $9 9.84 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.16B 3.46B USD | 29.57 | $0.94 1.03 USD | |
| The Wendy's Company TQK.F | $13.58 14.84 USD |
0
|
$2.76B 3.01B USD | $100 109.31 USD | $13.58 14.84 USD | $13.58 14.84 USD | $2.76B 3.01B USD | 15.43 | $0.88 0.96 USD | |
| The Cheesecake Factory Incorporated CF2.F | $46.8 51.16 USD |
0
|
$2.47B 2.7B USD | $60 65.59 USD | $46.8 51.16 USD | $46.8 51.16 USD | $2.47B 2.7B USD | 15.81 | $2.96 3.24 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.04 2.23 USD |
0
|
$1.64B 1.8B USD | $890 972.89 USD | $1.93 2.11 USD | $2.04 2.23 USD | $1.64B 1.8B USD | 40.79 | $0.05 0.05 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $7.34 8.03 USD |
-3.04
|
$1.59B 1.73B USD | $136 148.67 USD | $7.34 8.03 USD | $7.34 8.03 USD | $1.59B 1.73B USD | 11.12 | $0.66 0.72 USD | |
| Mitchells & Butlers plc MABB.F | $2.46 2.69 USD |
0
|
$1.49B 1.63B USD | $100 109.31 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.49B 1.63B USD | 8.19 | $0.3 0.33 USD | |
| SSP Group plc 83S2.F | $1.72 1.88 USD |
0
|
$1.45B 1.59B USD | $260 284.22 USD | $1.67 1.83 USD | $1.91 2.09 USD | $1.45B 1.59B USD | 43.00 | $0.04 0.04 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $13.8 15.09 USD |
-1.43
|
$1.35B 1.48B USD | $70 76.52 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.35B 1.48B USD | 172.50 | $0.08 0.09 USD | |
| Domino's Pizza Group plc DKOB.F | $3.34 3.65 USD |
0
|
$1.32B 1.44B USD | $200 218.63 USD | $3.32 3.63 USD | $3.34 3.65 USD | $1.32B 1.44B USD | 12.37 | $0.27 0.3 USD | |
| HelloFresh SE HFG.F | $7.81 8.54 USD |
-3.87
|
$1.27B 1.39B USD | $500 546.57 USD | $7.81 8.54 USD | $7.81 8.54 USD | $1.27B 1.39B USD | 0 | -$0.83 -0.9 USD | |
| HelloFresh SE HFG0.F | $1.87 2.04 USD |
-2.54
|
$1.25B 1.37B USD | $64 69.96 USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.25B 1.37B USD | 0 | -$0.21 -0.2 USD | |
| Papa John's International, Inc. PP1.F | $37 40.45 USD |
0
|
$1.24B 1.35B USD | $1 1.09 USD | $37 40.45 USD | $38.4 41.98 USD | $1.24B 1.35B USD | 15.74 | $2.35 2.57 USD | |
| Cannae Holdings, Inc. CQ2.F | $17.1 18.69 USD |
+0.59
|
$1.1B 1.21B USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.1B 1.21B USD | 0 | -$4.37 -4.7 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $37.4 40.88 USD |
0
|
$891.68M 974.72M USD | $200 218.63 USD | $37.4 40.88 USD | $37.4 40.88 USD | $891.68M 974.72M USD | 25.27 | $1.48 1.62 USD | |
| AmRest Holdings SE 1QT.F | $3.74 4.09 USD |
-3.36
|
$861.3M 941.52M USD | $200 218.63 USD | $3.74 4.09 USD | $3.74 4.09 USD | $861.3M 941.52M USD | 93.50 | $0.04 0.04 USD | |
| J D Wetherspoon plc 0QW.F | $6.7 7.32 USD |
0
|
$771.8M 843.68M USD | $50 54.66 USD | $6.6 7.21 USD | $6.7 7.32 USD | $771.8M 843.68M USD | 10.98 | $0.61 0.67 USD | |
| BJ's Restaurants, Inc. ZCG.F | $31.4 34.32 USD |
-4.27
|
$721.68M 788.89M USD | $160 174.9 USD | $31.4 34.32 USD | $31.4 34.32 USD | $721.68M 788.89M USD | 48.30 | $0.65 0.71 USD | |
| MTY Food Group Inc. 9MF.F | $26.85 29.35 USD |
-0.19
|
$619.52M 677.22M USD | $1.25K 1.37K USD | $26.85 29.35 USD | $26.85 29.35 USD | $619.52M 677.22M USD | 41.30 | $0.65 0.71 USD | |
| Bloomin' Brands, Inc. BOO.F | $6.95 7.6 USD |
0
|
$615.26M 672.57M USD | $74 80.89 USD | $6.95 7.6 USD | $7.1 7.76 USD | $615.26M 672.57M USD | 0 | -$0.57 -0.6 USD | |
| Elior Group SA 21E.F | $2.32 2.54 USD |
-6.9
|
$587.51M 642.22M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $587.51M 642.22M USD | 0 | -$0.16 -0.1 USD | |
| Collins Foods Limited 6CF.F | $4.92 5.38 USD |
-2.57
|
$584.45M 638.88M USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $584.45M 638.88M USD | 19.67 | $0.25 0.27 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $8.75 9.56 USD |
0
|
$481.43M 526.26M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $481.43M 526.26M USD | 15.62 | $0.56 0.61 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.34 0.37 USD |
+0.6
|
$476.3M 520.66M USD | $101.68K 111.15K USD | $0.34 0.37 USD | $0.34 0.37 USD | $476.3M 520.66M USD | 33.60 | $0.01 0.01 USD | |
| Jack in the Box Inc. JBX.F | $24.8 27.11 USD |
0
|
$467.69M 511.24M USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $467.69M 511.24M USD | 0 | -$1.73 -1.8 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $8.65 9.46 USD |
0
|
$466.6M 510.06M USD | $52 56.84 USD | $8.65 9.46 USD | $8.65 9.46 USD | $466.6M 510.06M USD | 33.26 | $0.26 0.28 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Nathan's Famous, Inc. NFA.F | $88.5 96.74 USD |
0
|
$363.12M 396.94M USD | $14 15.3 USD | $85.5 93.46 USD | $88.5 96.74 USD | $363.12M 396.94M USD | 16.48 | $5.37 5.87 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $39.25 42.91 USD |
-2.97
|
$353.57M 386.5M USD | $105 114.78 USD | $39.25 42.91 USD | $39.25 42.91 USD | $353.57M 386.5M USD | 74.05 | $0.53 0.58 USD | |
| Dine Brands Global, Inc. IHP.F | $21.8 23.83 USD |
0
|
$352.56M 385.39M USD | $63 68.87 USD | $21.8 23.83 USD | $21.8 23.83 USD | $352.56M 385.39M USD | 5.58 | $3.9 4.26 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.55 10.44 USD |
0
|
$287.44M 314.21M USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $287.44M 314.21M USD | 11.93 | $0.8 0.87 USD | |
| Marston's PLC WVDA.F | $0.38 0.42 USD |
-5.81
|
$243.3M 265.96M USD | $15K 16.4K USD | $0.38 0.42 USD | $0.38 0.42 USD | $243.3M 265.96M USD | 12.70 | $0.03 0.03 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.18 USD |
-3.57
|
$229.89M 251.31M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $229.89M 251.31M USD | 16.19 | $0.01 0.01 USD | |
| Denny's Corporation DE8.F | $3.3 3.61 USD |
-5.71
|
$172.2M 188.24M USD | $300 327.94 USD | $3.3 3.61 USD | $3.3 3.61 USD | $172.2M 188.24M USD | 8.68 | $0.38 0.42 USD | |
| Nordic Aqua Partners A/S 22L.F | $7.9 8.64 USD |
0
|
$169M 184.74M USD | $250 273.28 USD | $7.75 8.47 USD | $7.9 8.64 USD | $169M 184.74M USD | 0 | -$1.01 -1.1 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
-2.66
|
$104.32M 114.04M USD | $45.45K 49.69K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $104.32M 114.04M USD | 0 | $0 0 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.08 0.09 USD |
0
|
$99.13M 108.36M USD | $789 862.48 USD | $0.08 0.09 USD | $0.08 0.09 USD | $99.13M 108.36M USD | 0 | -$0.05 -0.05 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.7 2.95 USD |
0
|
$92.02M 100.59M USD | $100 109.31 USD | $2.7 2.95 USD | $2.78 3.04 USD | $92.02M 100.59M USD | 0 | -$1.04 -1.1 USD | |
| Shepherd Neame Limited 43Y.F | $5.85 6.39 USD |
0
|
$91.53M 100.05M USD | $120 131.18 USD | $5.85 6.39 USD | $5.85 6.39 USD | $91.53M 100.05M USD | 15.00 | $0.39 0.43 USD | |
| Retail Food Group Limited JUU.F | $1.05 1.15 USD |
-5.41
|
$67.98M 74.31M USD | $60 65.59 USD | $1.05 1.15 USD | $1.05 1.15 USD | $67.98M 74.31M USD | 13.12 | $0.08 0.09 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $3.14 3.43 USD |
0
|
$57.12M 62.44M USD | $3K 3.28K USD | $3.14 3.43 USD | $3.26 3.56 USD | $57.12M 62.44M USD | 0 | -$4.57 -4.9 USD | |
| Noodles & Company NO3.F | $1.02 1.11 USD |
+3.68
|
$51.77M 56.6M USD | $200 218.63 USD | $1.02 1.11 USD | $1.02 1.11 USD | $51.77M 56.6M USD | 0 | -$0.74 -0.8 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02999 0.04 USD |
0
|
$47.21M 51.6M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $47.21M 51.6M USD | 0 | -$0.01 -0.01 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $21.4 23.39 USD |
-2.65
|
$41.85M 45.75M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $41.85M 45.75M USD | 12.96 | $1.65 1.8 USD | |
| Various Eateries PLC 63U.F | $0.1199 0.13 USD |
0
|
$31.43M 34.35M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $31.43M 34.35M USD | 0 | -$0.02 -0.02 USD | |
| Lippo Limited LIP.F | $0.02999 0.03 USD |
-7.35
|
$21.86M 23.9M USD | $98K 107.13K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.86M 23.9M USD | 0 | -$0.34 -0.3 USD | |
| Aegis Brands Inc. 6I9.F | $0.2099 0.23 USD |
+12.9
|
$21.65M 23.66M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.65M 23.66M USD | 21.00 | $0.01 0.01 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.44 0.48 USD |
0
|
$18.53M 20.25M USD | $400 437.25 USD | $0.44 0.48 USD | $0.44 0.48 USD | $18.53M 20.25M USD | 0 | -$0.02 -0.02 USD | |
| Odd Burger Corporation IA9.F | $0.14 0.15 USD |
-9.74
|
$14.84M 16.22M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.84M 16.22M USD | 0 | -$0.01 -0.01 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$11.95M 13.06M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.95M 13.06M USD | 0 | -$0.01 -0.01 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.02 USD |
-16.42
|
$3.71M 4.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.71M 4.05M USD | 0 | -$0.02 -0.02 USD | |
| The Revel Collective Plc R5B.F | $0.0015 0.0016 USD |
0
|
$3.32M 3.63M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.32M 3.63M USD | 0 | -$0.18 -0.1 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $5.7K 6.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.37M 1.5M USD | 0 | -$0.94 -1.02 USD | |
| Tasty plc T9V.F | $0.0005 0.00054 USD |
-75
|
$368.9K 403.25K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $368.9K 403.25K USD | 0.016 | $0.03 0.03 USD | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}