Ülke: Almanya Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (90)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (115)
- Arjantin (4)
- Avustralya (4)
- Avusturya (6)
- Brezilya (7)
- Kanada (16)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (4)
- Almanya (90)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (2)
- Japonya (98)
- Malezya (4)
- Meksika (10)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (4)
- Tayvan (16)
- Tayland (14)
- Türkiye (1)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (83)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (90)
Restoranlar (90)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HelloFresh SE HFG.DE | $8.69 9.5 USD |
+0.21
|
$1.41B 1.55B USD | $768.59K 840.17K USD | $8.6 9.4 USD | $8.86 9.69 USD | $1.41B 1.55B USD | 0 | -$1.11 -1.2 USD | |
| McDonald's Corporation MDO.F | $249.85 273.12 USD |
+0.56
|
$179.18B 195.87B USD | $836 913.86 USD | $248.3 271.43 USD | $250.35 273.67 USD | $179.18B 195.87B USD | 25.86 | $9.66 10.56 USD | |
| McDonald's Corporation MDO.DE | $249.9 273.17 USD |
+0.28
|
$178.69B 195.33B USD | $1.05K 1.15K USD | $248.1 271.21 USD | $250.15 273.45 USD | $178.69B 195.33B USD | 25.92 | $9.64 10.54 USD | |
| Starbucks Corporation SRB.F | $81.25 88.82 USD |
+1.79
|
$92.33B 100.93B USD | $316 345.43 USD | $80.96 88.5 USD | $84 91.82 USD | $92.33B 100.93B USD | 34.57 | $2.35 2.57 USD | |
| Starbucks Corporation SRB.DE | $81.13 88.69 USD |
-0.42
|
$92.2B 100.78B USD | $4.42K 4.83K USD | $81.13 88.69 USD | $83.82 91.63 USD | $92.2B 100.78B USD | 34.52 | $2.35 2.57 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $47.11 51.5 USD |
+0.08
|
$63.49B 69.4B USD | $320 349.8 USD | $47.11 51.5 USD | $47.11 51.5 USD | $63.49B 69.4B USD | 49.07 | $0.96 1.05 USD | |
| Compass Group PLC XGR.F | $29 31.7 USD |
+0.69
|
$49.54B 54.16B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $49.54B 54.16B USD | 39.72 | $0.73 0.8 USD | |
| Compass Group PLC XGR2.F | $29.11 31.82 USD |
-0.44
|
$49.4B 54B USD | $170 185.83 USD | $29.11 31.82 USD | $29.11 31.82 USD | $49.4B 54B USD | 39.87 | $0.73 0.8 USD | |
| Yum! Brands, Inc. TGR.DE | $128.65 140.63 USD |
+0.59
|
$35.76B 39.09B USD | $1 1.09 USD | $127.35 139.21 USD | $128.65 140.63 USD | $35.76B 39.09B USD | 30.12 | $4.27 4.67 USD | |
| Yum! Brands, Inc. TGR.F | $128.15 140.09 USD |
+0.27
|
$35.62B 38.94B USD | $435 475.51 USD | $128.15 140.09 USD | $128.15 140.09 USD | $35.62B 38.94B USD | 29.94 | $4.28 4.68 USD | |
| Restaurant Brands International Inc. 0R6.F | $58.08 63.49 USD |
+0.52
|
$26.44B 28.9B USD | $29 31.7 USD | $58.08 63.49 USD | $58.08 63.49 USD | $26.44B 28.9B USD | 23.13 | $2.51 2.74 USD | |
| Darden Restaurants, Inc. DDN.F | $184.65 201.85 USD |
+0.76
|
$21.62B 23.64B USD | $30 32.79 USD | $184.65 201.85 USD | $184.65 201.85 USD | $21.62B 23.64B USD | 24.39 | $7.57 8.28 USD | |
| Yum China Holdings, Inc. 0YU.F | $40.2 43.94 USD |
+0.25
|
$15B 16.4B USD | $300 327.94 USD | $40.2 43.94 USD | $40.2 43.94 USD | $15B 16.4B USD | 19.70 | $2.04 2.23 USD | |
| Domino's Pizza, Inc. EZV.F | $395.1 431.9 USD |
+2.57
|
$13.53B 14.79B USD | $3 3.28 USD | $393.2 429.82 USD | $395.2 432.01 USD | $13.53B 14.79B USD | 26.57 | $14.87 16.25 USD | |
| Texas Roadhouse, Inc. ROW.F | $159.8 174.68 USD |
-0.53
|
$10.6B 11.59B USD | $100 109.31 USD | $159.8 174.68 USD | $159.8 174.68 USD | $10.6B 11.59B USD | 28.89 | $5.53 6.05 USD | |
| Luckin Coffee Inc. LC0A.SG | $33.8 36.95 USD |
+3.05
|
$9.6B 10.5B USD | $170 185.83 USD | $33 36.07 USD | $33.8 36.95 USD | $9.6B 10.5B USD | 25.80 | $1.31 1.43 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.56 1.71 USD |
-1.27
|
$8.48B 9.27B USD | $39.9K 43.62K USD | $1.56 1.71 USD | $1.56 1.71 USD | $8.48B 9.27B USD | 15.59 | $0.1 0.11 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $46.8 51.16 USD |
-1.27
|
$7.61B 8.31B USD | $40 43.73 USD | $46.6 50.94 USD | $46.8 51.16 USD | $7.61B 8.31B USD | 33.42 | $1.4 1.53 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.97 | $5.22 5.71 USD | |
| Brinker International, Inc. BKJ.F | $145 158.5 USD |
-0.68
|
$6.5B 7.1B USD | $19 20.77 USD | $145 158.5 USD | $145 158.5 USD | $6.5B 7.1B USD | 23.65 | $6.13 6.7 USD | |
| Shake Shack Inc. 9SH.F | $118.15 129.15 USD |
-0.42
|
$5.06B 5.54B USD | $5 5.47 USD | $118.15 129.15 USD | $118.15 129.15 USD | $5.06B 5.54B USD | 472.60 | $0.25 0.27 USD | |
| Food & Life Companies Ltd. 2G0.F | $44.4 48.54 USD |
+0.91
|
$5.02B 5.49B USD | $23 25.14 USD | $44.2 48.32 USD | $45.2 49.41 USD | $5.02B 5.49B USD | 45.30 | $0.98 1.07 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $33.8 36.95 USD |
-0.59
|
$4.64B 5.07B USD | $1 1.09 USD | $33.8 36.95 USD | $33.8 36.95 USD | $4.64B 5.07B USD | 24.14 | $1.4 1.53 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $16.8 18.36 USD |
-1.18
|
$4B 4.37B USD | $74 80.89 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4B 4.37B USD | 44.21 | $0.38 0.42 USD | |
| The Cheesecake Factory Incorporated CF2.F | $53.16 58.11 USD |
-3.35
|
$2.63B 2.88B USD | $336 367.29 USD | $53.16 58.11 USD | $53.16 58.11 USD | $2.63B 2.88B USD | 19.54 | $2.72 2.97 USD | |
| Mitchells & Butlers plc MABB.F | $3.3 3.61 USD |
0
|
$1.96B 2.14B USD | $12 13.12 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.96B 2.14B USD | 9.99 | $0.33 0.36 USD | |
| The Wendy's Company TQK.F | $9.47 10.35 USD |
-0.9
|
$1.83B 2B USD | $113 123.52 USD | $9.47 10.35 USD | $9.53 10.42 USD | $1.83B 2B USD | 11.83 | $0.8 0.87 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.18 2.38 USD |
-1.8
|
$1.79B 1.96B USD | $343 374.95 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.79B 1.96B USD | 72.66 | $0.03 0.03 USD | |
| SSP Group plc 83S2.F | $2.06 2.25 USD |
-9.65
|
$1.65B 1.81B USD | $12 13.12 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.65B 1.81B USD | 0 | -$0.03 -0.03 USD | |
| HelloFresh SE HFG.F | $8.68 9.49 USD |
+0.21
|
$1.41B 1.55B USD | $1.35K 1.48K USD | $8.61 9.41 USD | $8.68 9.49 USD | $1.41B 1.55B USD | 0 | -$1.11 -1.2 USD | |
| HelloFresh SE HFG0.F | $2.06 2.25 USD |
-0.96
|
$1.4B 1.53B USD | $64 69.96 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.4B 1.53B USD | 0 | -$0.28 -0.3 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.54 7.15 USD |
+0.15
|
$1.38B 1.5B USD | $1.04K 1.14K USD | $6.54 7.15 USD | $6.54 7.15 USD | $1.38B 1.5B USD | 11.89 | $0.55 0.6 USD | |
| Papa John's International, Inc. PP1.F | $40.85 44.65 USD |
+2.07
|
$1.35B 1.47B USD | $24 26.24 USD | $40.85 44.65 USD | $40.89 44.7 USD | $1.35B 1.47B USD | 20.22 | $2.02 2.21 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $56 61.22 USD |
+1.82
|
$1.26B 1.38B USD | $48 52.47 USD | $56 61.22 USD | $56 61.22 USD | $1.26B 1.38B USD | 25.45 | $2.2 2.4 USD | |
| Domino's Pizza Group plc DKOB.F | $2.9 3.17 USD |
-2.03
|
$1.14B 1.25B USD | $2.58K 2.82K USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.14B 1.25B USD | 11.15 | $0.26 0.28 USD | |
| Cannae Holdings, Inc. CQ2.F | $17.6 19.24 USD |
0
|
$1.12B 1.22B USD | $271 296.24 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.12B 1.22B USD | 0 | -$3.66 -4.0008 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $9.65 10.55 USD |
+3.21
|
$976.88M 1.07B USD | $10 10.93 USD | $9.65 10.55 USD | $9.65 10.55 USD | $976.88M 1.07B USD | 120.62 | $0.08 0.09 USD | |
| J D Wetherspoon plc 0QW.F | $9 9.84 USD |
+1.69
|
$971.41M 1.06B USD | $730 797.99 USD | $8.95 9.78 USD | $9 9.84 USD | $971.41M 1.06B USD | 15.25 | $0.59 0.64 USD | |
| BJ's Restaurants, Inc. ZCG.F | $36.8 40.23 USD |
-2.65
|
$813.91M 889.72M USD | $74 80.89 USD | $36 39.35 USD | $37.8 41.32 USD | $813.91M 889.72M USD | 44.87 | $0.82 0.9 USD | |
| AmRest Holdings SE 1QT.F | $3.55 3.88 USD |
-0.14
|
$803.98M 878.85M USD | $9K 9.84K USD | $3.55 3.88 USD | $3.55 3.88 USD | $803.98M 878.85M USD | 0 | $0 0 USD | |
| Bloomin' Brands, Inc. BOO.F | $8.3 9.07 USD |
+1.84
|
$706.01M 771.76M USD | $74 80.89 USD | $8.3 9.07 USD | $8.4 9.18 USD | $706.01M 771.76M USD | 10.92 | $0.76 0.83 USD | |
| Elior Group SA 21E.F | $2.63 2.87 USD |
+3.87
|
$673.81M 736.56M USD | $1.7K 1.86K USD | $2.63 2.87 USD | $2.63 2.87 USD | $673.81M 736.56M USD | 262.80 | $0.01 0.01 USD | |
| MTY Food Group Inc. 9MF.F | $28.1 30.72 USD |
+3.69
|
$645.79M 705.93M USD | $72 78.71 USD | $27.1 29.62 USD | $28.15 30.77 USD | $645.79M 705.93M USD | 122.17 | $0.23 0.25 USD | |
| Collins Foods Limited 6CF.F | $5.05 5.52 USD |
+2.23
|
$595.31M 650.75M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $595.31M 650.75M USD | 126.25 | $0.04 0.04 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.8 11.81 USD |
+0.93
|
$594.22M 649.56M USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $594.22M 649.56M USD | 19.28 | $0.56 0.61 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.3 11.26 USD |
+0.98
|
$591.85M 646.97M USD | $138 150.85 USD | $10.3 11.26 USD | $10.3 11.26 USD | $591.85M 646.97M USD | 54.21 | $0.19 0.21 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.2999 0.33 USD |
+2.03
|
$424.07M 463.57M USD | $245 267.82 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $424.07M 463.57M USD | 0 | $0 0 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Nathan's Famous, Inc. NFA.F | $93.5 102.21 USD |
+2.19
|
$401.83M 439.26M USD | $165 180.37 USD | $92.5 101.11 USD | $93.5 102.21 USD | $401.83M 439.26M USD | 18.66 | $5.01 5.48 USD | |
| Jack in the Box Inc. JBX.F | $18.1 19.79 USD |
+9.04
|
$345.31M 377.47M USD | $73 79.8 USD | $18.1 19.79 USD | $18.1 19.79 USD | $345.31M 377.47M USD | 0 | -$9.19 -10.04 USD | |
| Dine Brands Global, Inc. IHP.F | $21.8 23.83 USD |
+1.87
|
$343.23M 375.2M USD | $111 121.34 USD | $21.8 23.83 USD | $21.8 23.83 USD | $343.23M 375.2M USD | 7.07 | $3.08 3.37 USD | |
| Marston's PLC WVDA.F | $0.4799 0.53 USD |
+0.41
|
$310.6M 339.53M USD | $15K 16.4K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $310.6M 339.53M USD | 5.38 | $0.09 0.1 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $33.9 37.06 USD |
-0.88
|
$297.07M 324.73M USD | $100 109.31 USD | $33.9 37.06 USD | $33.9 37.06 USD | $297.07M 324.73M USD | 46.43 | $0.73 0.8 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.5 10.38 USD |
+1.6
|
$287.21M 313.96M USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $287.21M 313.96M USD | 13.01 | $0.73 0.8 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.18 USD |
+0.62
|
$230.09M 251.51M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $230.09M 251.51M USD | 16.19 | $0.01 0.01 USD | |
| Denny's Corporation DE8.F | $3.7 4.04 USD |
-1.07
|
$189.82M 207.5M USD | $1.83K 2K USD | $3.7 4.04 USD | $3.7 4.04 USD | $189.82M 207.5M USD | 13.21 | $0.28 0.31 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.46 7.06 USD |
-3.87
|
$137.04M 149.8M USD | $1K 1.09K USD | $6.46 7.06 USD | $6.64 7.26 USD | $137.04M 149.8M USD | 0 | -$1.21 -1.3 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.82 4.18 USD |
-4.5
|
$118.25M 129.27M USD | $250 273.28 USD | $3.82 4.18 USD | $3.9 4.26 USD | $118.25M 129.27M USD | 0 | -$1.07 -1.1 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$115.05M 125.77M USD | $2.33K 2.54K USD | $0.11 0.12 USD | $0.11 0.12 USD | $115.05M 125.77M USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$98.24M 107.39M USD | $10.5K 11.48K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $98.24M 107.39M USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $5.35 5.85 USD |
0
|
$95.91M 104.84M USD | $250 273.28 USD | $5.35 5.85 USD | $5.4 5.9 USD | $95.91M 104.84M USD | 0 | -$3.62 -3.9 USD | |
| Shepherd Neame Limited 43Y.F | $5.45 5.96 USD |
0
|
$84.72M 92.61M USD | $41 44.82 USD | $5.45 5.96 USD | $5.45 5.96 USD | $84.72M 92.61M USD | 14.34 | $0.38 0.42 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.07 0.08 USD |
-1.4
|
$83.89M 91.7M USD | $3.34K 3.65K USD | $0.07 0.08 USD | $0.07 0.08 USD | $83.89M 91.7M USD | 0 | -$0.05 -0.05 USD | |
| Retail Food Group Limited JUU.F | $1.05 1.15 USD |
+1.94
|
$70.28M 76.83M USD | $2 2.19 USD | $1.05 1.15 USD | $1.05 1.15 USD | $70.28M 76.83M USD | 13.12 | $0.08 0.09 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $26.4 28.86 USD |
+10
|
$50.33M 55.02M USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $50.33M 55.02M USD | 14.11 | $1.87 2.04 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
+5.41
|
$34.11M 37.29M USD | $26.86K 29.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.11M 37.29M USD | 0 | -$0.01 -0.01 USD | |
| Lippo Limited LIP.F | $0.05 0.06 USD |
0
|
$33.07M 36.15M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $33.07M 36.15M USD | 0 | -$0.31 -0.3 USD | |
| Noodles & Company NO3.F | $0.67 0.73 USD |
+1.52
|
$31.4M 34.33M USD | $594 649.32 USD | $0.67 0.73 USD | $0.67 0.73 USD | $31.4M 34.33M USD | 0 | -$0.73 -0.7 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
-1.83
|
$26.23M 28.68M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.23M 28.68M USD | 0 | -$0.01 -0.01 USD | |
| Aegis Brands Inc. 6I9.F | $0.25 0.27 USD |
+3.36
|
$22.28M 24.35M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $22.28M 24.35M USD | 24.60 | $0.01 0.01 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4699 0.52 USD |
-2.48
|
$19.48M 21.3M USD | $600 655.88 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $19.48M 21.3M USD | 0 | -$0.1 -0.1 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
+1.32
|
$11.88M 12.98M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.88M 12.98M USD | 0 | -$0.01 -0.01 USD | |
| Odd Burger Corporation IA9.F | $0.1 0.11 USD |
-3.85
|
$11.22M 12.27M USD | $40 43.73 USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.22M 12.27M USD | 0 | -$0.01 -0.01 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02999 0.04 USD |
0
|
$5.34M 5.84M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.34M 5.84M USD | 0 | -$0.02 -0.02 USD | |
| The Revel Collective Plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.36M 4.77M USD | $22K 24.05K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.36M 4.77M USD | 0 | -$0.17 -0.1 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 1.5M USD | 0 | $0 0 USD | |
| Tasty plc T9V.F | $0.0005 0.00054 USD |
0
|
$1.15M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.15M 1.25M USD | 0.0050 | $0.1 0.11 USD | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}