Sonuç Sayfası 3 için Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (115)
- Arjantin (4)
- Avustralya (4)
- Avusturya (6)
- Brezilya (7)
- Kanada (16)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (4)
- Almanya (90)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (2)
- Japonya (98)
- Malezya (4)
- Meksika (10)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (4)
- Tayvan (16)
- Tayland (14)
- Türkiye (1)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (536)
Restoranlar (539)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jollibee Foods JBFCF | $4.07 — |
0
|
$4.56B — | $221 — | $4.04 — | $4.04 — | $4.56B — | 27.13 | $0.15 — | |
| Skylark Holdings Co., Ltd. SKX.F | $17.8 19.46 USD |
+0.56
|
$4.15B 4.53B USD | $74 80.89 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.15B 4.53B USD | 46.84 | $0.38 0.42 USD | |
| Jollibee Foods Corporation JBFCY | $14.22 — |
0
|
$4.52B — | $110 — | $16.5 — | $17.5 — | $4.52B — | 22.93 | $0.62 — | |
| Shake Shack Inc. SHAK.MX | $1,601 94.8 USD |
0
|
$70.58B 4.18B USD | $0 0 USD | $1,601 94.8 USD | $1,601 94.8 USD | $70.58B 4.18B USD | 333.54 | $4.8 0.28 USD | |
| Food & Life Companies Ltd. 2G0.F | $30.2 33.01 USD |
+2.03
|
$3.45B 3.77B USD | $10 10.93 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.45B 3.77B USD | 32.12 | $0.94 1.03 USD | |
| Shake Shack Inc. 9SH.F | $71.78 78.47 USD |
-3
|
$3B 3.28B USD | $15 16.4 USD | $71.52 78.18 USD | $71.78 78.47 USD | $3B 3.28B USD | 341.80 | $0.21 0.23 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $16,625 19.65 USD |
-5.54
|
$2.17T 2.57B USD | $761 0.9 USD | $16,450 19.44 USD | $17,450 20.63 USD | $2.17T 2.57B USD | 19.55 | $850.08 1 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,263 28.78 USD |
-1.62
|
$373.09B 2.52B USD | $120.7K 814.76 USD | $4,254 28.72 USD | $4,297 29.01 USD | $373.09B 2.52B USD | 79.98 | $53.3 0.36 USD | |
| The Wendy's Company TQK.F | $11.47 12.54 USD |
-2.47
|
$2.25B 2.46B USD | $169 184.74 USD | $11.47 12.54 USD | $11.47 12.54 USD | $2.25B 2.46B USD | 13.65 | $0.84 0.92 USD | |
| Devyani International Limited DEVYANI.BO | $165.2 2 USD |
+0.89
|
$199.28B 2.41B USD | $101.57K 1.23K USD | $162.4 1.96 USD | $165.9 2.01 USD | $199.28B 2.41B USD | 1101.33 | $0.15 0.001 USD | |
| The Cheesecake Factory Incorporated CF2.F | $40.87 44.68 USD |
-0.7
|
$2.04B 2.23B USD | $75 81.99 USD | $40.87 44.68 USD | $40.87 44.68 USD | $2.04B 2.23B USD | 14.49 | $2.82 3.08 USD | |
| create restaurants holdings inc. 3387.T | $1,434 9.68 USD |
+0.49
|
$301.75B 2.04B USD | $218.1K 1.47K USD | $1,428 9.64 USD | $1,448 9.77 USD | $301.75B 2.04B USD | 51.26 | $27.97 0.19 USD | |
| Mitchells & Butlers MBPFF | $3.05 — |
0
|
$1.81B — | $100 — | $3.74 — | $3.74 — | $1.81B — | 9.83 | $0.31 — | |
| Mitchells & Butlers plc MABB.F | $2.74 3 USD |
-0.72
|
$1.62B 1.78B USD | $25 27.33 USD | $2.74 3 USD | $2.74 3 USD | $1.62B 1.78B USD | 9.44 | $0.29 0.32 USD | |
| Arcos Dorados Holdings Inc. ARCON.MX | $143.66 8.51 USD |
-2.17
|
$29.58B 1.75B USD | $0 0 USD | $146.85 8.7 USD | $146.85 8.7 USD | $29.58B 1.75B USD | 10.06 | $14.27 0.84 USD | |
| SSP SSPPF | $2.15 — |
0
|
$1.72B — | $200 — | $2.5 — | $2.55 — | $1.72B — | 53.75 | $0.04 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.02 — |
0
|
$1.65B — | $2K — | $1.89 — | $2 — | $1.65B — | 40.30 | $0.05 — | |
| Domino's Pizza Enterprises DMZPY | $7.95 — |
0
|
$1.59B — | $100 — | $8.08 — | $8.08 — | $1.59B — | 198.75 | $0.04 — | |
| Alsea, S.A.B. de C.V. 4FU.F | $1.77 1.93 USD |
-5.35
|
$1.43B 1.56B USD | $290 317.01 USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.43B 1.56B USD | 35.39 | $0.05 0.05 USD | |
| Domino's Pizza Enterprises Limited DPZUF | $15.5 — |
0
|
$1.5B — | $100 — | $15.4 — | $15.4 — | $1.5B — | 172.22 | $0.09 — | |
| SSP Group plc 83S2.F | $1.55 1.69 USD |
+1.97
|
$1.36B 1.48B USD | $50 54.66 USD | $1.55 1.69 USD | $1.55 1.69 USD | $1.36B 1.48B USD | 38.75 | $0.04 0.04 USD | |
| HelloFresh SE HLFFF | $8.7 — |
0
|
$1.45B — | $1.2K — | $8.63 — | $8.7 — | $1.45B — | 0 | -$0.94 — | |
| HelloFresh SE HFG0.F | $1.94 2.12 USD |
+2.11
|
$1.32B 1.45B USD | $64 69.96 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.32B 1.45B USD | 0 | -$0.21 -0.2 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $13.8 15.09 USD |
-6.12
|
$1.32B 1.44B USD | $300 327.94 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.32B 1.44B USD | 172.50 | $0.08 0.09 USD | |
| HelloFresh SE HFG.F | $8.1 8.85 USD |
+1.58
|
$1.32B 1.44B USD | $5 5.47 USD | $7.92 8.66 USD | $8.1 8.85 USD | $1.32B 1.44B USD | 0 | -$0.83 -0.9 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,289 22.2 USD |
-0.15
|
$212.83B 1.44B USD | $167.6K 1.13K USD | $3,272 22.09 USD | $3,330 22.48 USD | $212.83B 1.44B USD | 56.09 | $58.63 0.4 USD | |
| HelloFresh SE HFG.VI | $8.07 8.82 USD |
+0.75
|
$1.31B 1.43B USD | $0 0 USD | $7.97 8.71 USD | $8.07 8.82 USD | $1.31B 1.43B USD | 0 | -$0.83 -0.9 USD | |
| Domino's Pizza DPUKY | $7.31 — |
0
|
$1.43B — | $400 — | $7.11 — | $7.11 — | $1.43B — | 12.17 | $0.6 — | |
| Arcos Dorados Holdings Inc. AD8.F | $6.2 6.78 USD |
-2.97
|
$1.29B 1.41B USD | $136 148.67 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.29B 1.41B USD | 9.84 | $0.63 0.69 USD | |
| Domino's Pizza Group plc DKOB.F | $3.2 3.5 USD |
+1.91
|
$1.26B 1.38B USD | $2K 2.19K USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.26B 1.38B USD | 11.85 | $0.27 0.3 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,045 27.3 USD |
-0.98
|
$198.38B 1.34B USD | $113.3K 764.81 USD | $4,020 27.14 USD | $4,085 27.57 USD | $198.38B 1.34B USD | 19.49 | $207.52 1.4 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $708.1 8.57 USD |
-0.18
|
$110.34B 1.33B USD | $23.06K 278.95 USD | $702.4 8.5 USD | $715 8.65 USD | $110.34B 1.33B USD | 907.82 | $0.78 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $705.95 8.54 USD |
-0.76
|
$109.7B 1.33B USD | $690 8.35 USD | $701.5 8.49 USD | $711.35 8.61 USD | $109.7B 1.33B USD | 905.06 | $0.78 0.009 USD | |
| Colowide Co.,Ltd. 7616.T | $1,821 12.29 USD |
-1.3
|
$193.54B 1.31B USD | $129.8K 876.19 USD | $1,818.5 12.28 USD | $1,857 12.54 USD | $193.54B 1.31B USD | 101.73 | $17.9 0.12 USD | |
| Domino's Pizza DMPZF | $3.31 — |
0
|
$1.3B — | $211 — | $3.33 — | $3.9 — | $1.3B — | 11.03 | $0.3 — | |
| Ohsho Food Service Corp. 9936.T | $3,235 21.84 USD |
-0.77
|
$182.81B 1.23B USD | $10K 67.5 USD | $3,230 21.8 USD | $3,255 21.97 USD | $182.81B 1.23B USD | 24.38 | $132.68 0.9 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $307.7 3.72 USD |
-0.06
|
$98.89B 1.2B USD | $6.76K 81.74 USD | $300.9 3.64 USD | $309.8 3.75 USD | $98.89B 1.2B USD | 496.29 | $0.62 0.007 USD | |
| Ichibanya Co., Ltd. 7630.T | $969 6.54 USD |
-0.92
|
$154.61B 1.04B USD | $58K 391.52 USD | $969 6.54 USD | $979 6.61 USD | $154.61B 1.04B USD | 48.81 | $19.85 0.13 USD | |
| Cannae Holdings, Inc. CQ2.F | $15 16.4 USD |
-2.6
|
$941.92M 1.03B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $941.92M 1.03B USD | 0 | -$4.17 -4.5 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Papa John's International, Inc. PP1.F | $26.92 29.43 USD |
-0.44
|
$880.53M 962.54M USD | $2 2.19 USD | $26.39 28.85 USD | $26.92 29.43 USD | $880.53M 962.54M USD | 12.01 | $2.24 2.45 USD | |
| The Monogatari Corporation 3097.T | $3,580 24.17 USD |
-1.65
|
$137.9B 930.87M USD | $76K 513.02 USD | $3,580 24.17 USD | $3,675 24.81 USD | $137.9B 930.87M USD | 22.35 | $160.16 1.08 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $37.4 40.88 USD |
-2.6
|
$832.65M 910.2M USD | $468 511.59 USD | $37.4 40.88 USD | $37.4 40.88 USD | $832.65M 910.2M USD | 26.52 | $1.41 1.54 USD | |
| Kura Sushi,Inc. 2695.T | $3,345 22.58 USD |
-0.15
|
$132.93B 897.29M USD | $55K 371.27 USD | $3,330 22.48 USD | $3,355 22.65 USD | $132.93B 897.29M USD | 46.22 | $72.36 0.49 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,906 19.62 USD |
-0.85
|
$132.2B 892.38M USD | $50.1K 338.19 USD | $2,904 19.6 USD | $2,944 19.87 USD | $132.2B 892.38M USD | 22.79 | $127.5 0.86 USD | |
| AmRest Holdings SE EAT.MC | $3.74 4.09 USD |
-4.96
|
$810.18M 885.64M USD | $1.72K 1.88K USD | $3.72 4.07 USD | $3.9 4.26 USD | $810.18M 885.64M USD | 93.50 | $0.04 0.04 USD | |
| AmRest Holdings SE 1QT.F | $3.58 3.91 USD |
-0.69
|
$806.65M 881.78M USD | $200 218.63 USD | $3.58 3.91 USD | $3.58 3.91 USD | $806.65M 881.78M USD | 89.37 | $0.04 0.04 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,616 17.66 USD |
-0.83
|
$128.79B 869.37M USD | $16.5K 111.38 USD | $2,613 17.64 USD | $2,640 17.82 USD | $128.79B 869.37M USD | 21.74 | $120.29 0.81 USD | |
| J D Wetherspoon plc 0QW.F | $7.1 7.76 USD |
+0.71
|
$789.14M 862.64M USD | $500 546.57 USD | $7.05 7.71 USD | $7.1 7.76 USD | $789.14M 862.64M USD | 12.03 | $0.59 0.64 USD | |
| J D Wetherspoon JDWPY | $36.5 — |
-8.18
|
$860.95M — | $7 — | $42.96 — | $42.96 — | $860.95M — | 10.92 | $3.34 — | |
| ATOM Corporation 7412.T | $657 4.43 USD |
-1.35
|
$126.88B 856.5M USD | $72.9K 492.1 USD | $656 4.43 USD | $663 4.48 USD | $126.88B 856.5M USD | 0 | -$5.59 -0.03 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,710 18.29 USD |
-1.2
|
$118.82B 802.05M USD | $108.6K 733.08 USD | $2,710 18.29 USD | $2,758 18.62 USD | $118.82B 802.05M USD | 17.27 | $156.9 1.06 USD | |
| Mos Food Services, Inc. 8153.T | $3,815 25.75 USD |
-1.29
|
$117.71B 794.59M USD | $17.5K 118.13 USD | $3,815 25.75 USD | $3,870 26.12 USD | $117.71B 794.59M USD | 46.55 | $81.94 0.55 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,050 40.84 USD |
-0.49
|
$115.33B 778.53M USD | $7.6K 51.3 USD | $6,040 40.77 USD | $6,090 41.11 USD | $115.33B 778.53M USD | 48.30 | $125.25 0.85 USD | |
| Hiday Hidaka Corp. 7611.T | $3,065 20.69 USD |
-1.13
|
$114.27B 771.39M USD | $35.2K 237.61 USD | $3,050 20.59 USD | $3,105 20.96 USD | $114.27B 771.39M USD | 28.41 | $107.88 0.73 USD | |
| Elior Group SA 21E.F | $2.49 2.72 USD |
+1.8
|
$632.15M 691.03M USD | $1K 1.09K USD | $2.49 2.72 USD | $2.49 2.72 USD | $632.15M 691.03M USD | 0 | -$0.16 -0.1 USD | |
| BJ's Restaurants, Inc. ZCG.F | $27.4 29.95 USD |
-2.84
|
$622.48M 680.45M USD | $160 174.9 USD | $27.2 29.73 USD | $28.2 30.83 USD | $622.48M 680.45M USD | 44.19 | $0.62 0.68 USD | |
| Biglari Holdings Inc. BH-A | $1,070.01 — |
+1.91
|
$673.46M — | $133 — | $1,070.01 — | $1,070.01 — | $673.46M — | 0 | -$13.42 — | |
| Biglari BH | $208.85 — |
-3.31
|
$653.38M — | $2.99K — | $207.15 — | $215.93 — | $653.38M — | 0 | -$2.7 — | |
| MTY Food MTYFF | $28.1 — |
0
|
$651.32M — | $45 — | $27.86 — | $27.86 — | $651.32M — | 104.05 | $0.27 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| MTY Food Group Inc. 9MF.F | $25.45 27.82 USD |
+2.62
|
$589.48M 644.38M USD | $1.25K 1.37K USD | $24.55 26.84 USD | $25.45 27.82 USD | $589.48M 644.38M USD | 106.04 | $0.24 0.26 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Café de Coral CFCGF | $0.88 — |
-5.1
|
$615.09M — | $2.4K — | $0.9899 — | $0.9899 — | $615.09M — | 87.84 | $0.01 — | |
| Bloomin' Brands, Inc. BOO.F | $6.5 7.11 USD |
-3.7
|
$552.05M 603.47M USD | $74 80.89 USD | $6.5 7.11 USD | $6.55 7.16 USD | $552.05M 603.47M USD | 0 | -$0.54 -0.5 USD | |
| Collins Foods CLLFF | $4.86 — |
0
|
$572.91M — | $187 — | $6.23 — | $6.23 — | $572.91M — | 15.67 | $0.31 — | |
| Collins Foods Limited 6CF.F | $4.42 4.83 USD |
-0.9
|
$521.04M 569.57M USD | $0 0 USD | $4.4 4.81 USD | $4.42 4.83 USD | $521.04M 569.57M USD | 18.41 | $0.24 0.26 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $9.4 10.28 USD |
-0.53
|
$517.19M 565.36M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $517.19M 565.36M USD | 16.78 | $0.56 0.61 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $9.3 10.17 USD |
+1.64
|
$512.89M 560.65M USD | $50 54.66 USD | $9.3 10.17 USD | $9.3 10.17 USD | $512.89M 560.65M USD | 37.20 | $0.25 0.27 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $999 6.74 USD |
-0.5
|
$82.34B 555.83M USD | $68.7K 463.74 USD | $998 6.74 USD | $1,011 6.82 USD | $82.34B 555.83M USD | 14.63 | $68.27 0.46 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Kappa Create Co., Ltd. 7421.T | $1,435 9.69 USD |
-0.97
|
$70.82B 478.03M USD | $15.9K 107.33 USD | $1,435 9.69 USD | $1,454 9.81 USD | $70.82B 478.03M USD | 54.41 | $26.37 0.18 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.28 0.31 USD |
-1.4
|
$407.41M 445.36M USD | $101.68K 111.15K USD | $0.28 0.31 USD | $0.28 0.31 USD | $407.41M 445.36M USD | 0 | $0 0 USD | |
| Gift Holdings Inc. 9279.T | $3,235 21.84 USD |
+1.41
|
$64.6B 436.05M USD | $57.7K 389.49 USD | $3,190 21.53 USD | $3,270 22.07 USD | $64.6B 436.05M USD | 35.83 | $90.28 0.61 USD | |
| Kisoji Co., Ltd. 8160.T | $2,223 15.01 USD |
-0.89
|
$62.6B 422.57M USD | $11.9K 80.33 USD | $2,223 15.01 USD | $2,248 15.17 USD | $62.6B 422.57M USD | 413.19 | $5.38 0.04 USD | |
| Jack in the Box Inc. JBX.F | $20.4 22.3 USD |
-3.77
|
$384.71M 420.54M USD | $219 239.4 USD | $20.4 22.3 USD | $20.4 22.3 USD | $384.71M 420.54M USD | 0 | -$1.65 -1.8 USD | |
| Fujio Food Group Inc. 2752.T | $1,177 7.95 USD |
-0.76
|
$60.31B 407.12M USD | $31.2K 210.61 USD | $1,177 7.95 USD | $1,189 8.03 USD | $60.31B 407.12M USD | 116.76 | $10.08 0.07 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,284 15.42 USD |
-0.61
|
$59.18B 399.49M USD | $15.8K 106.65 USD | $2,265 15.29 USD | $2,290 15.46 USD | $59.18B 399.49M USD | 53.15 | $42.97 0.29 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,310 22.34 USD |
-1.34
|
$58.45B 394.54M USD | $8.2K 55.35 USD | $3,300 22.28 USD | $3,355 22.65 USD | $58.45B 394.54M USD | 13.55 | $244.24 1.65 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,755 25.35 USD |
-0.66
|
$55.86B 377.05M USD | $9.3K 62.78 USD | $3,755 25.35 USD | $3,785 25.55 USD | $55.86B 377.05M USD | 32.67 | $114.91 0.78 USD | |
| Nathan's Famous, Inc. NFA.F | $81.5 89.09 USD |
+0.62
|
$341.99M 373.84M USD | $14 15.3 USD | $79.5 86.9 USD | $81.5 89.09 USD | $341.99M 373.84M USD | 15.91 | $5.12 5.6 USD | |
| Havanna Holding S.A. HAVA.BA | $6,710 7.93 USD |
-3.73
|
$315.21B 372.59M USD | $6.01K 7.1 USD | $6,510 7.7 USD | $7,040 8.32 USD | $315.21B 372.59M USD | 24.37 | $275.32 0.33 USD | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $10K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,427 16.38 USD |
-0.12
|
$53.11B 358.5M USD | $21.7K 146.48 USD | $2,427 16.38 USD | $2,449 16.53 USD | $53.11B 358.5M USD | 28.29 | $85.78 0.58 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Sagami Holdings Corporation 9900.T | $1,687 11.39 USD |
-0.71
|
$50.92B 343.7M USD | $4.1K 27.68 USD | $1,685 11.37 USD | $1,708 11.53 USD | $50.92B 343.7M USD | 43.73 | $38.57 0.26 USD | |
| Pizza Pizza Royalty PZRIF | $9.98 — |
+2.04
|
$335.42M — | $200 — | $9.98 — | $9.98 — | $335.42M — | 14.67 | $0.68 — | |
| SFP Holdings Co., Ltd. 3198.T | $2,173 14.67 USD |
-1.14
|
$49.55B 334.44M USD | $3.3K 22.28 USD | $2,173 14.67 USD | $2,193 14.8 USD | $49.55B 334.44M USD | 28.32 | $76.71 0.52 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,173 7.92 USD |
-1.1
|
$48.5B 327.42M USD | $10.4K 70.2 USD | $1,173 7.92 USD | $1,185 8 USD | $48.5B 327.42M USD | 28.34 | $41.39 0.28 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $31.98 34.96 USD |
-3.44
|
$283.56M 309.97M USD | $50 54.66 USD | $31.98 34.96 USD | $33.58 36.71 USD | $283.56M 309.97M USD | 63.96 | $0.5 0.55 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,129 14.37 USD |
+0.28
|
$45.27B 305.56M USD | $7.9K 53.33 USD | $2,120 14.31 USD | $2,143 14.47 USD | $45.27B 305.56M USD | 24.46 | $87.04 0.59 USD | |
| Watami Co., Ltd. 7522.T | $1,122 7.57 USD |
-1.92
|
$44.96B 303.46M USD | $104.9K 708.1 USD | $1,117 7.54 USD | $1,150 7.76 USD | $44.96B 303.46M USD | 21.32 | $52.62 0.36 USD | |
| Dine Brands Global, Inc. IHP.F | $17 18.58 USD |
-3.95
|
$265.82M 290.58M USD | $63 68.87 USD | $17 18.58 USD | $17 18.58 USD | $265.82M 290.58M USD | 4.56 | $3.72 4.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||