Sonuç Sayfası 3 için Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (115)
- Arjantin (4)
- Avustralya (4)
- Avusturya (6)
- Brezilya (7)
- Kanada (16)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (4)
- Almanya (90)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (2)
- Japonya (98)
- Malezya (4)
- Meksika (10)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (4)
- Tayvan (16)
- Tayland (14)
- Türkiye (1)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (536)
Restoranlar (539)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Texas Roadhouse, Inc. ROW.F | $153.95 168.29 USD |
-0.26
|
$10.29B 11.25B USD | $8 8.75 USD | $153.95 168.29 USD | $153.95 168.29 USD | $10.29B 11.25B USD | 33.83 | $4.55 4.97 USD | |
| Wingstop Inc. EWG.F | $348 380.41 USD |
-0.57
|
$10.23B 11.18B USD | $40 43.73 USD | $348 380.41 USD | $348 380.41 USD | $10.23B 11.18B USD | 134.36 | $2.59 2.83 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $304 — | $0 — | $0 — | $9.66B — | 13.48 | $0.93 — | |
| Zensho Holdings Co., Ltd. 7550.T | $6,298 42.51 USD |
+3.16
|
$986.68B 6.66B USD | $278.9K 1.88K USD | $6,126 41.35 USD | $6,373 43.02 USD | $986.68B 6.66B USD | 32.23 | $195.36 1.32 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $25,730 30.41 USD |
+3.42
|
$5.42T 6.41B USD | $882 1.04 USD | $24,692 29.19 USD | $25,800 30.5 USD | $5.42T 6.41B USD | 35.29 | $728.94 0.86 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $34.4 37.6 USD |
-3.91
|
$5.62B 6.14B USD | $1.08K 1.18K USD | $34.2 37.39 USD | $34.4 37.6 USD | $5.62B 6.14B USD | 29.91 | $1.15 1.26 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $44.45 — |
-3.35
|
$5.91B — | $235 — | $44.45 — | $44.45 — | $5.91B — | 34.72 | $1.28 — | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,520 44.01 USD |
-0.46
|
$866.89B 5.85B USD | $123.1K 830.96 USD | $6,510 43.94 USD | $6,560 44.28 USD | $866.89B 5.85B USD | 32.53 | $200.43 1.35 USD | |
| Luckin Coffee Inc. LC0A.SG | $18.1 19.79 USD |
-0.55
|
$5.15B 5.63B USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $5.15B 5.63B USD | 15.87 | $1.14 1.25 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $38 41.54 USD |
-1.04
|
$5.12B 5.6B USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $5.12B 5.6B USD | 32.20 | $1.18 1.29 USD | |
| Jollibee Foods JBFCF | $3.98 — |
-1
|
$4.46B — | $760 — | $3.98 — | $4.02 — | $4.46B — | 28.42 | $0.14 — | |
| Jollibee Foods Corporation JBFCY | $15.72 — |
-1.45
|
$4.43B — | $604 — | $15.26 — | $15.72 — | $4.43B — | 28.57 | $0.55 — | |
| Shake Shack Inc. 9SH.F | $91.66 100.2 USD |
+0.39
|
$3.9B 4.26B USD | $5 5.47 USD | $91.2 99.69 USD | $91.66 100.2 USD | $3.9B 4.26B USD | 176.26 | $0.52 0.57 USD | |
| Shake Shack Inc. SHAK.MX | $1,770 104.81 USD |
0
|
$70.16B 4.15B USD | $0 0 USD | $1,770 104.81 USD | $1,770 104.81 USD | $70.16B 4.15B USD | 188.69 | $9.38 0.56 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $479.15 5.8 USD |
-0.13
|
$315.62B 3.82B USD | $125.92K 1.52K USD | $475.65 5.75 USD | $485.5 5.87 USD | $315.62B 3.82B USD | 143.02 | $3.35 0.04 USD | |
| The Wendy's Company TQK.F | $16.3 17.82 USD |
-1.54
|
$3.34B 3.66B USD | $65 71.05 USD | $16.3 17.82 USD | $16.3 17.82 USD | $3.34B 3.66B USD | 18.11 | $0.9 0.98 USD | |
| Alsea, S.A.B. de C.V ALSSF | $4.1 — |
-1.2
|
$3.44B — | $100 — | $4.1 — | $4.1 — | $3.44B — | 27.33 | $0.15 — | |
| Alsea, S.A.B. de C.V. 4FU.F | $3.74 4.09 USD |
-2.6
|
$3.06B 3.34B USD | $470 513.77 USD | $3.84 4.2 USD | $3.86 4.22 USD | $3.06B 3.34B USD | 26.71 | $0.14 0.15 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $12.5 13.66 USD |
-1.57
|
$2.92B 3.19B USD | $60 65.59 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.92B 3.19B USD | 54.34 | $0.23 0.25 USD | |
| Brinker International, Inc. BKJ.F | $58.5 63.95 USD |
-0.85
|
$2.6B 2.85B USD | $22 24.05 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.6B 2.85B USD | 18.87 | $3.1 3.39 USD | |
| Domino's Pizza Enterprises Limited DPZUF | $25 — |
-2.84
|
$2.27B — | $438 — | $25 — | $25 — | $2.27B — | 55.55 | $0.45 — | |
| Domino's Pizza Enterprises DMZPY | $12.21 — |
-0.42
|
$2.25B — | $386 — | $12.16 — | $12.21 — | $2.25B — | 55.50 | $0.22 — | |
| Domino's Pizza Enterprises Limited HQX.F | $22.2 24.27 USD |
-0.89
|
$2.06B 2.25B USD | $64 69.96 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.06B 2.25B USD | 54.14 | $0.41 0.45 USD | |
| Mitchells & Butlers plc MABB.F | $3.36 3.67 USD |
+10.53
|
$2.04B 2.23B USD | $1.2K 1.31K USD | $3.28 3.59 USD | $3.52 3.85 USD | $2.04B 2.23B USD | 0 | -$0.01 -0.01 USD | |
| Devyani International Limited DEVYANI.BO | $152.85 1.85 USD |
+0.2
|
$184.35B 2.23B USD | $135.89K 1.64K USD | $151.9 1.84 USD | $153.95 1.86 USD | $184.35B 2.23B USD | 127.37 | $1.2 0.01 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,779 25.51 USD |
+1.45
|
$329.92B 2.23B USD | $136.2K 919.39 USD | $3,739 25.24 USD | $3,812 25.73 USD | $329.92B 2.23B USD | 63.01 | $59.97 0.4 USD | |
| Arcos Dorados Holdings Inc. ARCON.MX | $170.31 10.08 USD |
0
|
$37.52B 2.22B USD | $0 0 USD | $181.58 10.75 USD | $181.58 10.75 USD | $37.52B 2.22B USD | 17.82 | $9.55 0.57 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $9.44 10.31 USD |
+0.73
|
$2.02B 2.21B USD | $100 109.31 USD | $9.44 10.31 USD | $9.44 10.31 USD | $2.02B 2.21B USD | 12.41 | $0.76 0.83 USD | |
| Food & Life Companies Ltd. 2G0.F | $16.9 18.47 USD |
-2.31
|
$1.99B 2.17B USD | $80 87.45 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.99B 2.17B USD | 29.13 | $0.58 0.63 USD | |
| Mitchells & Butlers MBPFF | $3.1 — |
+14.81
|
$2.01B — | $7.24K — | $2.85 — | $3.1 — | $2.01B — | 0 | -$0.01 — | |
| Bloomin' Brands, Inc. BOO.F | $20.4 22.3 USD |
-2.86
|
$1.76B 1.93B USD | $9 9.84 USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.76B 1.93B USD | 32.90 | $0.62 0.68 USD | |
| SSP SSPPF | $2.32 — |
-6.68
|
$1.93B — | $921 — | $2.32 — | $2.32 — | $1.93B — | 232.00 | $0.01 — | |
| The Cheesecake Factory Incorporated CF2.F | $34.4 37.6 USD |
-2.27
|
$1.75B 1.92B USD | $8 8.75 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.75B 1.92B USD | 17.02 | $2.02 2.21 USD | |
| SSP Group plc 83S2.F | $2.12 2.32 USD |
-2.75
|
$1.73B 1.89B USD | $135 147.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.73B 1.89B USD | 212.00 | $0.01 0.01 USD | |
| Domino's Pizza DPUKY | $8.23 — |
+2.49
|
$1.77B — | $147 — | $8.23 — | $8.23 — | $1.77B — | 11.59 | $0.71 — | |
| Domino's Pizza DMPZF | $4.1 — |
+0.99
|
$1.77B — | $142.35K — | $4.1 — | $4.14 — | $1.77B — | 11.71 | $0.35 — | |
| Saizeriya Co.,Ltd. 7581.T | $5,230 35.3 USD |
+0.19
|
$256.51B 1.73B USD | $57.4K 387.47 USD | $5,190 35.03 USD | $5,270 35.57 USD | $256.51B 1.73B USD | 36.17 | $144.59 0.98 USD | |
| Domino's Pizza Group plc DKOB.F | $3.94 4.31 USD |
-1.99
|
$1.58B 1.73B USD | $2 2.19 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.58B 1.73B USD | 11.93 | $0.33 0.36 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $867.25 10.49 USD |
+2.24
|
$134.81B 1.63B USD | $1.98K 23.95 USD | $845.15 10.22 USD | $873.9 10.57 USD | $134.81B 1.63B USD | 196.21 | $4.42 0.05 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $866.9 10.49 USD |
+2.07
|
$134.75B 1.63B USD | $171.16K 2.07K USD | $845 10.22 USD | $875 10.59 USD | $134.75B 1.63B USD | 196.13 | $4.42 0.05 USD | |
| Papa John's International, Inc. PP1.F | $45.2 49.41 USD |
-0.44
|
$1.49B 1.63B USD | $26 28.42 USD | $45 49.19 USD | $45.2 49.41 USD | $1.49B 1.63B USD | 21.62 | $2.09 2.28 USD | |
| create restaurants holdings inc. 3387.T | $1,088 7.34 USD |
+0.83
|
$228.84B 1.54B USD | $61.8K 417.17 USD | $1,079 7.28 USD | $1,089 7.35 USD | $228.84B 1.54B USD | 45.42 | $23.95 0.16 USD | |
| AmRest Holdings SE 1QT.F | $6.11 6.68 USD |
+0.33
|
$1.36B 1.49B USD | $45K 49.19K USD | $6.11 6.68 USD | $6.11 6.68 USD | $1.36B 1.49B USD | 35.94 | $0.17 0.19 USD | |
| AmRest Holdings SE EAT.MC | $6.19 6.77 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 36.41 | $0.17 0.19 USD | |
| J D Wetherspoon JDWPY | $38.5 — |
-7.78
|
$1.34B — | $367 — | $38.5 — | $38.5 — | $1.34B — | 13.05 | $2.95 — | |
| Kura Sushi,Inc. 2695.T | $4,915 33.18 USD |
+1.34
|
$195.35B 1.32B USD | $45.2K 305.11 USD | $4,875 32.91 USD | $4,935 33.31 USD | $195.35B 1.32B USD | 71.36 | $68.87 0.46 USD | |
| Cannae Holdings, Inc. CQ2.F | $18.3 20 USD |
-0.54
|
$1.16B 1.26B USD | $124 135.55 USD | $18.3 20 USD | $18.3 20 USD | $1.16B 1.26B USD | 0 | -$5.05 -5.5 USD | |
| J D Wetherspoon plc 0QW.F | $9.1 9.95 USD |
-1.09
|
$1.14B 1.25B USD | $3 3.28 USD | $9.1 9.95 USD | $9.2 10.06 USD | $1.14B 1.25B USD | 23.94 | $0.38 0.42 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,852 19.25 USD |
+0.97
|
$184.51B 1.25B USD | $95.7K 646 USD | $2,828 19.09 USD | $2,853 19.26 USD | $184.51B 1.25B USD | 3.34 | $852.15 5.75 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,096 7.4 USD |
+0.37
|
$174.84B 1.18B USD | $57.4K 387.47 USD | $1,089 7.35 USD | $1,098 7.41 USD | $174.84B 1.18B USD | 65.16 | $16.82 0.11 USD | |
| Colowide Co.,Ltd. 7616.T | $1,987 13.41 USD |
+1.25
|
$172.29B 1.16B USD | $61.6K 415.82 USD | $1,955 13.2 USD | $1,992.5 13.45 USD | $172.29B 1.16B USD | 72.30 | $27.48 0.19 USD | |
| HelloFresh SE HFG.VI | $5.94 6.5 USD |
+5.32
|
$1.02B 1.11B USD | $0 0 USD | $5.66 6.19 USD | $5.94 6.5 USD | $1.02B 1.11B USD | 0 | -$0.24 -0.2 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $1,421.55 17.2 USD |
+0.29
|
$90.6B 1.1B USD | $21.38K 258.61 USD | $1,402 16.96 USD | $1,431.65 17.32 USD | $90.6B 1.1B USD | 172.51 | $8.24 0.1 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $1,420.8 17.19 USD |
+0.2
|
$90.55B 1.1B USD | $2.88K 34.84 USD | $1,402.15 16.96 USD | $1,433.6 17.34 USD | $90.55B 1.1B USD | 172.42 | $8.24 0.1 USD | |
| Ohsho Food Service Corp. 9936.T | $8,310 56.09 USD |
0
|
$156.4B 1.06B USD | $6.2K 41.85 USD | $8,270 55.82 USD | $8,310 56.09 USD | $156.4B 1.06B USD | 19.76 | $420.49 2.84 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $43.2 47.22 USD |
-2.7
|
$959.09M 1.05B USD | $500 546.57 USD | $43.2 47.22 USD | $43.2 47.22 USD | $959.09M 1.05B USD | 12.52 | $3.45 3.77 USD | |
| HelloFresh SE HFG0.F | $1.36 1.49 USD |
+0.74
|
$958.42M 1.05B USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $958.42M 1.05B USD | 0 | -$0.06 -0.06 USD | |
| Jack in the Box Inc. JBX.F | $48.6 53.13 USD |
-1.22
|
$942.36M 1.03B USD | $100 109.31 USD | $48 52.47 USD | $48.6 53.13 USD | $942.36M 1.03B USD | 9.29 | $5.23 5.72 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.63 0.68 USD |
-0.79
|
$930.52M 1.02B USD | $87 95.1 USD | $0.63 0.68 USD | $0.63 0.68 USD | $930.52M 1.02B USD | 15.62 | $0.04 0.04 USD | |
| Foodbase FBGI | $0.02999 — |
+6.45
|
$1.01B — | $1.2K — | $0.02 — | $0.02999 — | $1.01B — | 0 | -$0.13 — | |
| Elior Group SA 21E.F | $3.55 3.88 USD |
-5.54
|
$905.39M 989.72M USD | $433 473.33 USD | $3.55 3.88 USD | $3.55 3.88 USD | $905.39M 989.72M USD | 0 | -$0.45 -0.4 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.8B 977.42M USD | $184K 1.24K USD | $6,480 43.74 USD | $6,490 43.81 USD | $144.8B 977.42M USD | 33.44 | $193.75 1.31 USD | |
| ATOM Corporation 7412.T | $696 4.7 USD |
-0.14
|
$134.41B 907.29M USD | $156.1K 1.05K USD | $694 4.68 USD | $698 4.71 USD | $134.41B 907.29M USD | 0 | -$7.81 -0.05 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,603 17.57 USD |
+0.97
|
$128.1B 864.74M USD | $42.6K 287.56 USD | $2,570 17.35 USD | $2,603 17.57 USD | $128.1B 864.74M USD | 29.18 | $89.2 0.6 USD | |
| The Monogatari Corporation 3097.T | $3,575 24.13 USD |
-0.28
|
$127.48B 860.53M USD | $88.8K 599.42 USD | $3,560 24.03 USD | $3,605 24.33 USD | $127.48B 860.53M USD | 24.93 | $143.4 0.97 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $33 0.93 USD |
-0.75
|
$30.39B 855.06M USD | $777.4K 21.87K USD | $32.75 0.92 USD | $33.25 0.94 USD | $30.39B 855.06M USD | 20.12 | $1.64 0.05 USD | |
| BJ's Restaurants, Inc. ZCG.F | $32 34.98 USD |
+0.63
|
$753.57M 823.76M USD | $2 2.19 USD | $31.8 34.76 USD | $32.4 35.42 USD | $753.57M 823.76M USD | 35.16 | $0.91 0.99 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,623 17.71 USD |
+0.27
|
$119.78B 808.54M USD | $25.4K 171.46 USD | $2,608 17.6 USD | $2,626 17.73 USD | $119.78B 808.54M USD | 20.17 | $130.02 0.88 USD | |
| MTY Food MTYFF | $33.11 — |
-1.38
|
$803.1M — | $913 — | $33.11 — | $33.11 — | $803.1M — | 10.85 | $3.05 — | |
| MTY Food Group Inc. 9MF.F | $30.15 32.96 USD |
-0.66
|
$734.63M 803.05M USD | $6.29K 6.87K USD | $30.15 32.96 USD | $30.4 33.23 USD | $734.63M 803.05M USD | 10.61 | $2.84 3.1 USD | |
| Collins Foods CLLFF | $6.23 — |
-33.01
|
$732.53M — | $187 — | $6.23 — | $6.23 — | $732.53M — | 36.64 | $0.17 — | |
| Hiday Hidaka Corp. 7611.T | $2,845 19.2 USD |
-0.35
|
$108.03B 729.26M USD | $14.8K 99.9 USD | $2,828 19.09 USD | $2,849 19.23 USD | $108.03B 729.26M USD | 33.43 | $85.08 0.57 USD | |
| Mos Food Services, Inc. 8153.T | $3,470 23.42 USD |
+0.87
|
$107.04B 722.54M USD | $17.6K 118.8 USD | $3,450 23.29 USD | $3,470 23.42 USD | $107.04B 722.54M USD | 41.51 | $83.59 0.56 USD | |
| Collins Foods Limited 6CF.F | $5.4 5.9 USD |
-3.57
|
$649.02M 709.46M USD | $20 21.86 USD | $5.4 5.9 USD | $5.45 5.96 USD | $649.02M 709.46M USD | 36.00 | $0.15 0.16 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $11.7 12.79 USD |
-0.85
|
$644.87M 704.93M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $644.87M 704.93M USD | 20.89 | $0.56 0.61 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.5 12.57 USD |
-2.54
|
$632.73M 691.66M USD | $0 0 USD | $11.5 12.57 USD | $11.9 13.01 USD | $632.73M 691.66M USD | 20.53 | $0.56 0.61 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,160 34.83 USD |
+0.78
|
$98.37B 664.01M USD | $6.6K 44.55 USD | $5,120 34.56 USD | $5,170 34.9 USD | $98.37B 664.01M USD | 33.70 | $153.09 1.03 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Dine Brands Global, Inc. IHP.F | $37.8 41.32 USD |
-3.08
|
$582.29M 636.53M USD | $180 196.76 USD | $37.8 41.32 USD | $37.8 41.32 USD | $582.29M 636.53M USD | 7.31 | $5.17 5.65 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,119 14.3 USD |
+0.05
|
$92.81B 626.51M USD | $28.8K 194.41 USD | $2,105 14.21 USD | $2,120 14.31 USD | $92.81B 626.51M USD | 16.95 | $124.96 0.84 USD | |
| Biglari BH | $197.13 — |
+1.04
|
$604.04M — | $1.69K — | $193.07 — | $197.13 — | $604.04M — | 20.88 | $9.44 — | |
| Biglari Holdings Inc. BH-A | $979.4 — |
+1.07
|
$604.04M — | $189 — | $960 — | $979.4 — | $604.04M — | 20.74 | $47.21 — | |
| Kappa Create Co., Ltd. 7421.T | $1,627 10.98 USD |
-0.06
|
$80.28B 541.92M USD | $7.3K 49.28 USD | $1,624 10.96 USD | $1,631 11.01 USD | $80.28B 541.92M USD | 57.43 | $28.33 0.19 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $3K 3.28K USD | $8.7 9.51 USD | $8.7 9.51 USD | $464.22M 507.45M USD | 16.11 | $0.54 0.59 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Kisoji Co., Ltd. 8160.T | $2,475 16.71 USD |
+0.49
|
$69.7B 470.48M USD | $4.7K 31.73 USD | $2,460 16.61 USD | $2,477 16.72 USD | $69.7B 470.48M USD | 159.47 | $15.52 0.1 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $832 5.62 USD |
-0.83
|
$67.84B 457.91M USD | $108.7K 733.76 USD | $831 5.61 USD | $843 5.69 USD | $67.84B 457.91M USD | 8.72 | $95.31 0.64 USD | |
| Fujio Food Group Inc. 2752.T | $1,445 9.75 USD |
-0.41
|
$65.66B 443.21M USD | $17.5K 118.13 USD | $1,443 9.74 USD | $1,450 9.79 USD | $65.66B 443.21M USD | 0 | -$5.08 -0.03 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $43.2 47.22 USD |
-0.23
|
$404.01M 441.64M USD | $28 30.61 USD | $43.05 47.06 USD | $43.2 47.22 USD | $404.01M 441.64M USD | 22.97 | $1.88 2.06 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,318 15.65 USD |
+0.65
|
$60.06B 405.41M USD | $16.9K 114.08 USD | $2,305 15.56 USD | $2,318 15.65 USD | $60.06B 405.41M USD | 79.87 | $29.02 0.2 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $4,020 27.14 USD |
+1.52
|
$59.76B 403.38M USD | $38.5K 259.89 USD | $3,960 26.73 USD | $4,025 27.17 USD | $59.76B 403.38M USD | 44.52 | $90.29 0.61 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,225 21.77 USD |
+1.57
|
$56.94B 384.39M USD | $16.3K 110.03 USD | $3,130 21.13 USD | $3,225 21.77 USD | $56.94B 384.39M USD | 23.18 | $139.07 0.94 USD | |
| Denny's Corporation DE8.F | $6.75 7.38 USD |
-4.93
|
$351.13M 383.83M USD | $1.83K 2K USD | $6.75 7.38 USD | $6.75 7.38 USD | $351.13M 383.83M USD | 16.87 | $0.4 0.44 USD | |
| Loungers plc LP0.F | $3.22 3.52 USD |
+2.55
|
$347.39M 379.74M USD | $200 218.63 USD | $3.22 3.52 USD | $3.22 3.52 USD | $347.39M 379.74M USD | 40.25 | $0.08 0.09 USD | |
| Gift Holdings Inc. 9279.T | $2,776 18.74 USD |
-1.14
|
$55.36B 373.72M USD | $24.2K 163.36 USD | $2,770 18.7 USD | $2,852 19.25 USD | $55.36B 373.72M USD | 30.14 | $92.1 0.62 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,443 16.49 USD |
0
|
$51.91B 350.39M USD | $50.6K 341.56 USD | $2,405 16.23 USD | $2,446 16.51 USD | $51.91B 350.39M USD | 35.21 | $69.38 0.47 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.8 10.71 USD |
0
|
$308.13M 336.83M USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $308.13M 336.83M USD | 13.24 | $0.74 0.81 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||