Sonuç Sayfası 4 için Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (115)
- Arjantin (4)
- Avustralya (4)
- Avusturya (6)
- Brezilya (7)
- Kanada (16)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (4)
- Almanya (90)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (2)
- Japonya (98)
- Malezya (4)
- Meksika (10)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (4)
- Tayvan (16)
- Tayland (14)
- Türkiye (1)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (536)
Restoranlar (539)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sagami Holdings Corporation 9900.T | $1,698 11.46 USD |
-0.35
|
$51.2B 345.61M USD | $89.6K 604.83 USD | $1,696 11.45 USD | $1,712 11.56 USD | $51.2B 345.61M USD | 66.43 | $25.56 0.17 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,388 16.12 USD |
-1.24
|
$50.74B 342.5M USD | $111.8K 754.68 USD | $2,387 16.11 USD | $2,468 16.66 USD | $50.74B 342.5M USD | 34.53 | $69.15 0.47 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,169 14.64 USD |
+0.23
|
$49.43B 333.65M USD | $27.8K 187.66 USD | $2,161 14.59 USD | $2,177 14.7 USD | $49.43B 333.65M USD | 30.55 | $70.98 0.48 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $10.1 11.04 USD |
-2.88
|
$298.61M 326.42M USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $298.61M 326.42M USD | 13.64 | $0.74 0.81 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $20.84 — |
0
|
$320.36M — | $200 — | $20.84 — | $20.84 — | $320.36M — | 13.89 | $1.5 — | |
| Pizza Pizza Royalty PZRIF | $9.65 — |
0
|
$315.03M — | $200 — | $9.65 — | $9.65 — | $315.03M — | 13.40 | $0.72 — | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,512 10.21 USD |
-0.46
|
$45.59B 307.75M USD | $164K 1.11K USD | $1,505 10.16 USD | $1,530 10.33 USD | $45.59B 307.75M USD | 20.86 | $72.46 0.49 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,885 26.22 USD |
+5
|
$45.02B 303.91M USD | $136.1K 918.71 USD | $3,675 24.81 USD | $3,895 26.29 USD | $45.02B 303.91M USD | 23.48 | $165.39 1.12 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,200 14.85 USD |
+0.46
|
$44.95B 303.42M USD | $27.9K 188.33 USD | $2,194 14.81 USD | $2,208 14.9 USD | $44.95B 303.42M USD | 56.12 | $39.2 0.26 USD | |
| Famous Brands FMBRY | $5.75 — |
+4.55
|
$288.08M — | $100 — | $5.75 — | $5.75 — | $288.08M — | 2.86 | $2.01 — | |
| Nathan's Famous, Inc. NFA.F | $63 68.87 USD |
+1.61
|
$257.33M 281.3M USD | $71 77.61 USD | $63 68.87 USD | $63 68.87 USD | $257.33M 281.3M USD | 13.66 | $4.61 5.04 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $572.55 6.93 USD |
-2.29
|
$22.37B 270.65M USD | $68.42K 827.8 USD | $568.25 6.87 USD | $596.3 7.21 USD | $22.37B 270.65M USD | 0 | -$3.46 -0.04 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $571.4 6.91 USD |
-2.33
|
$22.33B 270.11M USD | $5.07K 61.36 USD | $568.75 6.88 USD | $595.4 7.2 USD | $22.33B 270.11M USD | 0 | -$3.45 -0.04 USD | |
| TTFB Company Limited 2729.TWO | $238.5 7.58 USD |
+1.27
|
$8.48B 269.57M USD | $193.67K 6.15K USD | $238.5 7.58 USD | $242 7.69 USD | $8.48B 269.57M USD | 23.70 | $10.06 0.32 USD | |
| Restaurant Brands New Zealand RTBRF | $2.03 — |
+1
|
$269.37M — | $500 — | $2.03 — | $2.03 — | $269.37M — | 25.37 | $0.08 — | |
| Amiyaki Tei Co., Ltd. 2753.T | $5,580 37.67 USD |
-1.59
|
$38.21B 257.95M USD | $34.9K 235.58 USD | $5,520 37.26 USD | $5,700 38.48 USD | $38.21B 257.95M USD | 38.29 | $145.72 0.98 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,680 0.11 USD |
0
|
$4.01T 256.36M USD | $4.7K 0.3 USD | $1,680 0.11 USD | $1,735 0.11 USD | $4.01T 256.36M USD | 54.05 | $31.08 0.001 USD | |
| Watami Co., Ltd. 7522.T | $940 6.35 USD |
+0.11
|
$37.66B 254.25M USD | $50.6K 341.56 USD | $939 6.34 USD | $949 6.41 USD | $37.66B 254.25M USD | 10.14 | $92.68 0.63 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,180 34.97 USD |
-0.38
|
$37.54B 253.4M USD | $4K 27 USD | $5,170 34.9 USD | $5,210 35.17 USD | $37.54B 253.4M USD | 28.95 | $178.88 1.21 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $11.63 — |
0
|
$250.1M — | $10 — | $11.63 — | $11.63 — | $250.1M — | 10.86 | $1.07 — | |
| Marston's MARZF | $0.39 — |
+5.99
|
$245.48M — | $349 — | $0.39 — | $0.39 — | $245.48M — | 0 | -$0.02 — | |
| Marston's PLC WVDA.F | $0.3499 0.38 USD |
-2.82
|
$218.56M 238.91M USD | $150 163.97 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $218.56M 238.91M USD | 0 | -$0.03 -0.03 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $172 5.47 USD |
+0.88
|
$7.26B 230.77M USD | $177.14K 5.63K USD | $170.5 5.42 USD | $172.5 5.48 USD | $7.26B 230.77M USD | 18.47 | $9.31 0.3 USD | |
| Joyfull Co., Ltd. 9942.F | $1,091 7.36 USD |
+0.37
|
$33.71B 227.57M USD | $18.6K 125.56 USD | $1,085 7.32 USD | $1,092 7.37 USD | $33.71B 227.57M USD | 9.19 | $118.59 0.8 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $265 8.42 USD |
-1.3
|
$6.96B 221.18M USD | $4.49K 142.51 USD | $261 8.29 USD | $266 8.45 USD | $6.96B 221.18M USD | 18.03 | $14.69 0.47 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $14.7 0.41 USD |
0
|
$7.7B 216.65M USD | $2.6K 73.16 USD | $14.7 0.41 USD | $14.8 0.42 USD | $7.7B 216.65M USD | 15.47 | $0.95 0.03 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $14.7 0.41 USD |
0
|
$7.57B 212.89M USD | $2.6K 73.16 USD | $14.7 0.41 USD | $14.8 0.42 USD | $7.57B 212.89M USD | 15.97 | $0.92 0.03 USD | |
| Nordic Aqua Partners A/S 22L.F | $10.9 11.92 USD |
+0.93
|
$188.29M 205.82M USD | $100 109.31 USD | $10.7 11.7 USD | $10.9 11.92 USD | $188.29M 205.82M USD | 0 | -$0.49 -0.5 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,976 20.09 USD |
+0.71
|
$30.32B 204.68M USD | $15.5K 104.63 USD | $2,972 20.06 USD | $2,993 20.2 USD | $30.32B 204.68M USD | 17.01 | $174.94 1.18 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,075 20.76 USD |
+2.98
|
$30.14B 203.46M USD | $103.9K 701.35 USD | $3,000 20.25 USD | $3,080 20.79 USD | $30.14B 203.46M USD | 16.60 | $185.13 1.25 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.16 0.17 USD |
+6.67
|
$179.77M 196.51M USD | $3.11K 3.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $179.77M 196.51M USD | 0 | -$0.03 -0.03 USD | |
| The City Pub Group plc 6QH.F | $1.59 1.74 USD |
0
|
$175.87M 192.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.87M 192.25M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $9,830 7.42 USD |
-2.48
|
$245.58B 185.37M USD | $77.83K 58.75 USD | $9,720 7.34 USD | $10,150 7.66 USD | $245.58B 185.37M USD | 0 | $0 0 USD | |
| Tam Jai International Co. Limited 29S.F | $0.11 0.12 USD |
+1.79
|
$165.48M 180.89M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $165.48M 180.89M USD | 11.40 | $0.01 0.01 USD | |
| Chimney Co., Ltd. 3178.T | $1,365 9.21 USD |
+0.07
|
$26.33B 177.77M USD | $8.2K 55.35 USD | $1,365 9.21 USD | $1,372 9.26 USD | $26.33B 177.77M USD | 28.03 | $48.69 0.33 USD | |
| Daisyo Corporation 9979.T | $1,242 8.38 USD |
-0.4
|
$26.06B 175.94M USD | $28.9K 195.08 USD | $1,238 8.36 USD | $1,248 8.42 USD | $26.06B 175.94M USD | 19.19 | $64.72 0.44 USD | |
| After You Public Company Limited AU-R.BK | $7.55 0.21 USD |
-0.66
|
$6.16B 173.27M USD | $503.6K 14.17K USD | $7.45 0.21 USD | $7.6 0.21 USD | $6.16B 173.27M USD | 44.41 | $0.17 0.004 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,118 7.55 USD |
-0.09
|
$25.57B 172.63M USD | $48K 324.01 USD | $1,118 7.55 USD | $1,123 7.58 USD | $25.57B 172.63M USD | 23.34 | $47.89 0.32 USD | |
| The Keg Royalties Income Fund KRIUF | $11.18 — |
0
|
$165.66M — | $18.3K — | $9.81 — | $12.5 — | $165.66M — | 20.32 | $0.55 — | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,125 14.34 USD |
-0.47
|
$24.08B 162.53M USD | $27.8K 187.66 USD | $2,116 14.28 USD | $2,133 14.4 USD | $24.08B 162.53M USD | 0 | -$9.82 -0.06 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $3,100 0.2 USD |
0
|
$2.53T 161.66M USD | $0 0 USD | $3,100 0.2 USD | $3,100 0.2 USD | $2.53T 161.66M USD | 0 | -$2.79 -0.0001 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $107.5 3.42 USD |
+2.38
|
$5.02B 159.59M USD | $180.05K 5.72K USD | $105 3.34 USD | $109 3.46 USD | $5.02B 159.59M USD | 23.06 | $4.66 0.15 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,667 11.25 USD |
-2.06
|
$22.87B 154.39M USD | $81K 546.77 USD | $1,667 11.25 USD | $1,700 11.48 USD | $22.87B 154.39M USD | 23.37 | $71.31 0.48 USD | |
| Ukai Co.,Ltd. 7621.T | $3,985 26.9 USD |
+0.13
|
$22.34B 150.78M USD | $900 6.08 USD | $3,970 26.8 USD | $3,985 26.9 USD | $22.34B 150.78M USD | 21.81 | $182.68 1.23 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,208 8.15 USD |
+0.5
|
$21.87B 147.63M USD | $89.6K 604.83 USD | $1,200 8.1 USD | $1,212 8.18 USD | $21.87B 147.63M USD | 6.80 | $177.54 1.2 USD | |
| Kourakuen Holdings Corporation 7554.T | $1,379 9.31 USD |
+2.68
|
$21.68B 146.34M USD | $42.4K 286.21 USD | $1,342 9.06 USD | $1,379 9.31 USD | $21.68B 146.34M USD | 228.31 | $6.04 0.04 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.1 0.11 USD |
0
|
$128.97M 140.98M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $128.97M 140.98M USD | 5.15 | $0.02 0.02 USD | |
| Asakuma Co.,Ltd 7678.T | $3,905 26.36 USD |
-3.34
|
$20.75B 140.06M USD | $42K 283.51 USD | $3,905 26.36 USD | $4,060 27.41 USD | $20.75B 140.06M USD | 122.33 | $31.92 0.22 USD | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| WDI Corporation 3068.T | $3,195 21.57 USD |
+0.16
|
$19.95B 134.65M USD | $1.2K 8.1 USD | $3,195 21.57 USD | $3,210 21.67 USD | $19.95B 134.65M USD | 18.96 | $168.43 1.14 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.88 4.24 USD |
-1.52
|
$122.18M 133.56M USD | $800 874.51 USD | $3.88 4.24 USD | $3.88 4.24 USD | $122.18M 133.56M USD | 0 | $0 0 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
+900
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Retail Food Group Limited JUU.F | $0.04 0.05 USD |
+2.41
|
$116.43M 127.28M USD | $3.9K 4.26K USD | $0.04 0.05 USD | $0.04 0.05 USD | $116.43M 127.28M USD | 0 | $0 0 USD | |
| Shepherd Neame Limited 43Y.F | $7.65 8.36 USD |
0
|
$115.72M 126.5M USD | $10 10.93 USD | $7.65 8.36 USD | $7.65 8.36 USD | $115.72M 126.5M USD | 0 | -$0.01 -0.01 USD | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
0
|
$115.1M 125.82M USD | $6.5K 7.11K USD | $0.1 0.11 USD | $0.1 0.11 USD | $115.1M 125.82M USD | 0 | -$0.01 -0.01 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $77 0.52 USD |
+1.32
|
$18.11B 122.25M USD | $513.7K 3.47K USD | $76 0.51 USD | $78 0.53 USD | $18.11B 122.25M USD | 77.00 | $1 0.006 USD | |
| Meritage Hospitality MHGU | $18 — |
+11.04
|
$118.51M — | $1.1K — | $17 — | $18 — | $118.51M — | 18.55 | $0.97 — | |
| PT Fast Food Indonesia Tbk FAST.JK | $462 0.03 USD |
-2.53
|
$1.84T 117.71M USD | $19.9K 1.27 USD | $462 0.03 USD | $476 0.03 USD | $1.84T 117.71M USD | 0 | -$146.9 -0.009 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,129 14.37 USD |
+0.33
|
$17.18B 115.97M USD | $3K 20.25 USD | $2,120 14.31 USD | $2,130 14.38 USD | $17.18B 115.97M USD | 27.04 | $78.73 0.53 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,150 48.26 USD |
+0.42
|
$16.51B 111.46M USD | $1.5K 10.13 USD | $7,130 48.13 USD | $7,150 48.26 USD | $16.51B 111.46M USD | 21.18 | $337.49 2.28 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $6.4 7 USD |
-8.57
|
$100.38M 109.73M USD | $150 163.97 USD | $6.4 7 USD | $6.4 7 USD | $100.38M 109.73M USD | 0 | -$1.69 -1.8 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,704 11.5 USD |
+1.37
|
$15.66B 105.71M USD | $15.1K 101.93 USD | $1,691 11.41 USD | $1,704 11.5 USD | $15.66B 105.71M USD | 35.82 | $47.57 0.32 USD | |
| Retail Food RFGPF | $0.04 — |
+19.85
|
$102.34M — | $10K — | $0.04 — | $0.04 — | $102.34M — | 0 | $0 — | |
| Hiramatsu Inc. 2764.T | $213 1.44 USD |
+0.47
|
$15.03B 101.48M USD | $225K 1.52K USD | $210 1.42 USD | $216 1.46 USD | $15.03B 101.48M USD | 0 | -$4.18 -0.02 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $173.6 2.1 USD |
-0.32
|
$8.35B 101.02M USD | $2.13K 25.79 USD | $172.5 2.09 USD | $176.65 2.14 USD | $8.35B 101.02M USD | 29.12 | $5.96 0.07 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $173.5 2.1 USD |
-0.41
|
$8.34B 100.96M USD | $53.9K 652.11 USD | $172.6 2.09 USD | $177 2.14 USD | $8.34B 100.96M USD | 29.11 | $5.96 0.07 USD | |
| Hurxley Corporation 7561.T | $801 5.41 USD |
+0.13
|
$14.8B 99.89M USD | $15.3K 103.28 USD | $798 5.39 USD | $805 5.43 USD | $14.8B 99.89M USD | 9.22 | $86.8 0.59 USD | |
| Tao Heung Holdings Limited BVI.F | $0.07 0.08 USD |
-2
|
$87.15M 95.27M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $87.15M 95.27M USD | 7.35 | $0.01 0.01 USD | |
| Havanna Holding S.A. HAVA.BA | $6,205.5 7.34 USD |
-1.08
|
$79.5B 93.98M USD | $13.7K 16.19 USD | $6,059 7.16 USD | $6,270 7.41 USD | $79.5B 93.98M USD | 29.79 | $208.25 0.25 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $96.2 3.06 USD |
+1.48
|
$2.9B 92.13M USD | $21.69K 689.24 USD | $95.8 3.04 USD | $97.5 3.1 USD | $2.9B 92.13M USD | 24.41 | $3.94 0.13 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,440 9.72 USD |
+0.07
|
$12.75B 86.09M USD | $30.2K 203.86 USD | $1,432 9.67 USD | $1,459 9.85 USD | $12.75B 86.09M USD | 24.34 | $59.14 0.4 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,800 25.65 USD |
-0.91
|
$12.69B 85.68M USD | $700 4.73 USD | $3,800 25.65 USD | $3,835 25.89 USD | $12.69B 85.68M USD | 8.26 | $459.82 3.1 USD | |
| FAT Brands FATBB | $4.65 — |
-1.06
|
$84.57M — | $392 — | $4.65 — | $4.65 — | $84.57M — | 0 | -$6.17 — | |
| SIR Royalty Income Fund SIRZF | $9.75 — |
0
|
$81.66M — | $200 — | $9.75 — | $9.75 — | $81.66M — | 5.63 | $1.73 — | |
| AP Holdings Co.,Ltd. 3175.T | $953 6.43 USD |
-0.73
|
$12.04B 81.24M USD | $17.3K 116.78 USD | $953 6.43 USD | $959 6.47 USD | $12.04B 81.24M USD | 0 | -$48.57 -0.3 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $12.8 9.5 USD |
+2.4
|
$107.21M 79.55M USD | $32.44K 24.08K USD | $12.58 9.34 USD | $12.8 9.5 USD | $107.21M 79.55M USD | 5.40 | $2.37 1.76 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $120 3.81 USD |
-0.41
|
$2.46B 78.11M USD | $9.96K 316.61 USD | $119 3.78 USD | $121.5 3.86 USD | $2.46B 78.11M USD | 18.69 | $6.42 0.2 USD | |
| Noodles & Company NO3.F | $1.53 1.67 USD |
+5.52
|
$69.38M 75.84M USD | $1.08K 1.18K USD | $1.53 1.67 USD | $1.53 1.67 USD | $69.38M 75.84M USD | 0 | -$0.31 -0.3 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $71.8 2.28 USD |
+0.42
|
$2.33B 73.9M USD | $3.44K 109.43 USD | $71.5 2.27 USD | $71.9 2.28 USD | $2.33B 73.9M USD | 13.99 | $5.13 0.16 USD | |
| Hub Co., Ltd. 3030.T | $867 5.85 USD |
-0.34
|
$10.91B 73.61M USD | $24.6K 166.06 USD | $867 5.85 USD | $880 5.94 USD | $10.91B 73.61M USD | 40.34 | $21.49 0.15 USD | |
| Ten Allied Co.,Ltd. 8207.T | $303 2.05 USD |
0
|
$10.82B 73.02M USD | $58.3K 393.54 USD | $303 2.05 USD | $305 2.06 USD | $10.82B 73.02M USD | 0 | -$8.51 -0.05 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,505 23.66 USD |
+0.14
|
$10.26B 69.24M USD | $600 4.05 USD | $3,505 23.66 USD | $3,510 23.69 USD | $10.26B 69.24M USD | 63.78 | $54.95 0.37 USD | |
| ABR Holdings Limited 533.SI | $0.45 0.34 USD |
-3.23
|
$90.45M 67.79M USD | $8K 6K USD | $0.45 0.34 USD | $0.45 0.34 USD | $90.45M 67.79M USD | 22.50 | $0.02 0.01 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $876 5.91 USD |
+0.57
|
$9.92B 66.97M USD | $24.5K 165.38 USD | $871 5.88 USD | $876 5.91 USD | $9.92B 66.97M USD | 37.66 | $23.26 0.16 USD | |
| Kanpai Co., Ltd 1269.TWO | $99 3.15 USD |
-1
|
$2.09B 66.57M USD | $2.14K 68.03 USD | $99 3.15 USD | $100 3.18 USD | $2.09B 66.57M USD | 27.73 | $3.57 0.11 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,540 30.65 USD |
+0.55
|
$9.79B 66.11M USD | $4.8K 32.4 USD | $4,510 30.44 USD | $4,560 30.78 USD | $9.79B 66.11M USD | 257.80 | $17.61 0.12 USD | |
| Y's Table Corporation 2798.T | $2,955 19.95 USD |
+0.61
|
$9.75B 65.79M USD | $2.8K 18.9 USD | $2,940 19.85 USD | $2,955 19.95 USD | $9.75B 65.79M USD | 85.25 | $34.66 0.23 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,680 24.84 USD |
+0.68
|
$9B 60.75M USD | $4.7K 31.73 USD | $3,650 24.64 USD | $3,690 24.91 USD | $9B 60.75M USD | 35.08 | $104.9 0.71 USD | |
| Lippo Limited LIP.F | $0.08 0.09 USD |
+1.2
|
$54.71M 59.81M USD | $175 191.3 USD | $0.08 0.09 USD | $0.08 0.09 USD | $54.71M 59.81M USD | 0 | -$0.01 -0.01 USD | |
| j-Group Holdings Corp. 3063.T | $671 4.53 USD |
-0.15
|
$8.11B 54.72M USD | $11.7K 78.98 USD | $671 4.53 USD | $675 4.56 USD | $8.11B 54.72M USD | 31.90 | $21.03 0.14 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.4 0.08 USD |
0
|
$902.13M 53.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.13M 53.42M USD | 0 | -$0.79 -0.04 USD | |
| JFLA Holdings Inc. 3069.T | $165 1.11 USD |
0
|
$7.91B 53.37M USD | $29.5K 199.13 USD | $164 1.11 USD | $166 1.12 USD | $7.91B 53.37M USD | 0 | -$35.85 -0.2 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $133 0.9 USD |
-0.75
|
$7.88B 53.22M USD | $132.1K 891.71 USD | $133 0.9 USD | $135 0.91 USD | $7.88B 53.22M USD | 0 | -$7.99 -0.05 USD | |
| UMENOHANA Co., Ltd. 7604.T | $980 6.62 USD |
-0.1
|
$7.85B 53.01M USD | $11.3K 76.28 USD | $979 6.61 USD | $982 6.63 USD | $7.85B 53.01M USD | 23.01 | $42.58 0.29 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $6 0.17 USD |
+0.84
|
$1.79B 50.34M USD | $172.4K 4.85K USD | $5.85 0.16 USD | $6 0.17 USD | $1.79B 50.34M USD | 9.83 | $0.61 0.02 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $6 0.17 USD |
+0.84
|
$1.79B 50.34M USD | $167.49K 4.71K USD | $5.85 0.16 USD | $6 0.17 USD | $1.79B 50.34M USD | 12.76 | $0.47 0.01 USD | |
| Longhui International Holdings Limited 1007.HK | $3.7 0.47 USD |
-2.12
|
$389.88M 49.85M USD | $4.1M 523.62K USD | $3.56 0.46 USD | $3.79 0.48 USD | $389.88M 49.85M USD | 0 | -$0.15 -0.01 USD | |
| Flanigan's Enterprises BDL | $26.2 — |
-2.53
|
$48.7M — | $1.76K — | $26.2 — | $26.51 — | $48.7M — | 13.86 | $1.89 — | |
| Flanigan's Enterprises, Inc. 0DY.F | $23.6 25.8 USD |
-3.28
|
$43.86M 47.95M USD | $24 26.24 USD | $23.6 25.8 USD | $23.6 25.8 USD | $43.86M 47.95M USD | 13.25 | $1.78 1.95 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||