Sonuç Sayfası 4 için Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (115)
- Arjantin (4)
- Avustralya (4)
- Avusturya (6)
- Brezilya (7)
- Kanada (16)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (4)
- Almanya (90)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (2)
- Japonya (98)
- Malezya (4)
- Meksika (10)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (4)
- Tayvan (16)
- Tayland (14)
- Türkiye (1)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (536)
Restoranlar (539)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marston's MARZF | $0.45 — |
0
|
$290.45M — | $6.43K — | $0.54 — | $0.56 — | $290.45M — | 11.28 | $0.04 — | |
| Marston's PLC WVDA.F | $0.4 0.44 USD |
-0.12
|
$259.06M 283.18M USD | $15K 16.4K USD | $0.4 0.44 USD | $0.4 0.44 USD | $259.06M 283.18M USD | 13.40 | $0.03 0.03 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.45 9.24 USD |
-2.31
|
$251.62M 275.05M USD | $1.2K 1.31K USD | $8.45 9.24 USD | $8.45 9.24 USD | $251.62M 275.05M USD | 11.11 | $0.76 0.83 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $4,105 27.71 USD |
+1.23
|
$40.24B 271.61M USD | $32.5K 219.38 USD | $4,045 27.3 USD | $4,110 27.74 USD | $40.24B 271.61M USD | 18.24 | $225.05 1.52 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $12.41 — |
+2.56
|
$267.01M — | $250 — | $12.4 — | $12.41 — | $267.01M — | 11.49 | $1.08 — | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,278 8.63 USD |
-0.54
|
$38.44B 259.51M USD | $33K 222.76 USD | $1,274 8.6 USD | $1,300 8.78 USD | $38.44B 259.51M USD | 20.71 | $61.68 0.42 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,140 34.7 USD |
-0.39
|
$37.28B 251.63M USD | $600 4.05 USD | $5,140 34.7 USD | $5,180 34.97 USD | $37.28B 251.63M USD | 27.29 | $188.34 1.27 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.17 USD |
+0.63
|
$226.52M 247.62M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $226.52M 247.62M USD | 15.90 | $0.01 0.01 USD | |
| Restaurant Brands New Zealand RTBRF | $1.92 — |
0
|
$244.32M — | $6.7K — | $2.2 — | $2.2 — | $244.32M — | 16.00 | $0.12 — | |
| TTFB Company Limited 2729.TWO | $181.5 5.77 USD |
-2.16
|
$7.1B 225.66M USD | $113.46K 3.61K USD | $181 5.75 USD | $186 5.91 USD | $7.1B 225.66M USD | 20.16 | $9 0.29 USD | |
| Joyfull Co., Ltd. 9942.F | $1,079 7.28 USD |
+0.09
|
$33.34B 225.07M USD | $1.3K 8.78 USD | $1,079 7.28 USD | $1,080 7.29 USD | $33.34B 225.07M USD | 10.05 | $107.26 0.72 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,540 4.18 USD |
-0.36
|
$276.81B 208.94M USD | $10.69K 8.07 USD | $5,520 4.17 USD | $5,660 4.27 USD | $276.81B 208.94M USD | 0 | $0 0 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,681 18.1 USD |
-0.96
|
$30.92B 208.75M USD | $17.3K 116.78 USD | $2,678 18.08 USD | $2,715 18.33 USD | $30.92B 208.75M USD | 17.01 | $157.55 1.06 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,404 9.48 USD |
-1.47
|
$28.85B 194.71M USD | $21.4K 144.46 USD | $1,401 9.46 USD | $1,421 9.59 USD | $28.85B 194.71M USD | 18.14 | $77.38 0.52 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,699 18.22 USD |
-0.66
|
$27.59B 186.25M USD | $4.1K 27.68 USD | $2,699 18.22 USD | $2,738 18.48 USD | $27.59B 186.25M USD | 14.31 | $188.56 1.27 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $138.5 4.4 USD |
+1.09
|
$5.85B 185.82M USD | $4.01K 127.26 USD | $137 4.35 USD | $138.5 4.4 USD | $5.85B 185.82M USD | 13.76 | $10.06 0.32 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $219 6.96 USD |
0
|
$5.85B 185.76M USD | $61 1.94 USD | $219 6.96 USD | $221 7.02 USD | $5.85B 185.76M USD | 13.98 | $15.66 0.5 USD | |
| The Keg Royalties Income Fund KRIUF | $9.79 — |
0
|
$169.03M — | $5 — | $9.76 — | $9.76 — | $169.03M — | 18.47 | $0.53 — | |
| Dixie Lee International Industries DLII | $0.0001 — |
0
|
$168.75M — | $2K — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,080 0.07 USD |
0
|
$2.58T 164.8M USD | $200 0.01 USD | $1,080 0.07 USD | $1,080 0.07 USD | $2.58T 164.8M USD | 0 | -$61.02 -0.003 USD | |
| Daisyo Corporation 9979.T | $1,124 7.59 USD |
-0.27
|
$23.59B 159.22M USD | $5.9K 39.83 USD | $1,121 7.57 USD | $1,131 7.63 USD | $23.59B 159.22M USD | 19.82 | $56.69 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,215 8.2 USD |
-0.25
|
$23.44B 158.23M USD | $1.6K 10.8 USD | $1,213 8.19 USD | $1,224 8.26 USD | $23.44B 158.23M USD | 25.77 | $47.14 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,059 13.9 USD |
+0.15
|
$23.36B 157.67M USD | $2.9K 19.58 USD | $2,055 13.87 USD | $2,068 13.96 USD | $23.36B 157.67M USD | 72.04 | $28.58 0.19 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.76 7.39 USD |
-1.74
|
$143.4M 156.76M USD | $250 273.28 USD | $6.66 7.28 USD | $6.76 7.39 USD | $143.4M 156.76M USD | 0 | -$1.01 -1.1 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $999 6.74 USD |
0
|
$22.85B 154.25M USD | $9.6K 64.8 USD | $996 6.72 USD | $1,003 6.77 USD | $22.85B 154.25M USD | 22.77 | $43.86 0.3 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10.6 0.3 USD |
-0.93
|
$5.42B 152.53M USD | $99.6K 2.8K USD | $10.6 0.3 USD | $10.7 0.3 USD | $5.42B 152.53M USD | 12.77 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.6 0.3 USD |
-0.93
|
$5.42B 152.53M USD | $99.64K 2.8K USD | $10.6 0.3 USD | $10.7 0.3 USD | $5.42B 152.53M USD | 12.77 | $0.83 0.02 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,209 8.16 USD |
-1.06
|
$21.9B 147.85M USD | $38.7K 261.24 USD | $1,205 8.13 USD | $1,222 8.25 USD | $21.9B 147.85M USD | 7.30 | $165.58 1.12 USD | |
| Denny's Corporation DE8.F | $2.62 2.86 USD |
-2.96
|
$134.87M 147.43M USD | $300 327.94 USD | $2.62 2.86 USD | $2.62 2.86 USD | $134.87M 147.43M USD | 7.27 | $0.36 0.39 USD | |
| Asakuma Co.,Ltd 7678.T | $3,960 26.73 USD |
0
|
$21.04B 142.06M USD | $600 4.05 USD | $3,955 26.7 USD | $3,960 26.73 USD | $21.04B 142.06M USD | 123.44 | $32.08 0.22 USD | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Ukai Co.,Ltd. 7621.T | $3,570 24.1 USD |
+1.71
|
$20.03B 135.19M USD | $500 3.38 USD | $3,510 23.69 USD | $3,575 24.13 USD | $20.03B 135.19M USD | 31.98 | $111.62 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,029 6.95 USD |
-0.1
|
$19.66B 132.73M USD | $10.2K 68.85 USD | $1,028 6.94 USD | $1,041 7.03 USD | $19.66B 132.73M USD | 18.60 | $55.31 0.37 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $273.65 3.31 USD |
-0.55
|
$10.7B 129.47M USD | $345.36K 4.18K USD | $270.2 3.27 USD | $279.25 3.38 USD | $10.7B 129.47M USD | 0 | -$2.2 -0.02 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $273.5 3.31 USD |
-0.67
|
$10.69B 129.3M USD | $101.15K 1.22K USD | $270.3 3.27 USD | $277.8 3.36 USD | $10.69B 129.3M USD | 0 | -$2.2 -0.02 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,523 10.28 USD |
+0.79
|
$19.01B 128.3M USD | $1.6K 10.8 USD | $1,512 10.21 USD | $1,525 10.29 USD | $19.01B 128.3M USD | 27.54 | $55.3 0.37 USD | |
| WDI Corporation 3068.T | $3,015 20.35 USD |
-0.17
|
$18.86B 127.3M USD | $500 3.38 USD | $3,010 20.32 USD | $3,015 20.35 USD | $18.86B 127.3M USD | 14.24 | $211.7 1.43 USD | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Towa Food Service Co., Ltd. 3329.T | $2,097 14.16 USD |
-0.05
|
$16.92B 114.23M USD | $2.7K 18.23 USD | $2,097 14.16 USD | $2,099 14.17 USD | $16.92B 114.23M USD | 23.96 | $87.49 0.59 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,190 0.14 USD |
-0.45
|
$1.79T 114.2M USD | $45.3K 2.89 USD | $2,190 0.14 USD | $2,190 0.14 USD | $1.79T 114.2M USD | 0 | -$4.38 -0.0002 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $118.5 3.77 USD |
0
|
$3.57B 113.49M USD | $12.03K 382.35 USD | $116 3.69 USD | $118.5 3.77 USD | $3.57B 113.49M USD | 20.29 | $5.84 0.19 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
+1.43
|
$16.72B 112.85M USD | $343.8K 2.32K USD | $70 0.47 USD | $71 0.48 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $75 2.38 USD |
-1.19
|
$3.51B 111.68M USD | $3.07K 97.55 USD | $75 2.38 USD | $75 2.38 USD | $3.51B 111.68M USD | 32.60 | $2.3 0.07 USD | |
| Anrakutei Co., Ltd. 7562.T | $6,990 47.18 USD |
-0.14
|
$16.14B 108.96M USD | $500 3.38 USD | $6,990 47.18 USD | $7,000 47.25 USD | $16.14B 108.96M USD | 16.45 | $424.9 2.87 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
-0.62
|
$96.21M 105.17M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $96.21M 105.17M USD | 0 | $0 0 USD | |
| DP Poland Plc 2OP.F | $0.08999 0.09 USD |
0
|
$95.11M 103.96M USD | $709 775.03 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $95.11M 103.96M USD | 0 | $0 0 USD | |
| Shepherd Neame Limited 43Y.F | $5.6 6.12 USD |
0
|
$90.74M 99.19M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $90.74M 99.19M USD | 14.73 | $0.38 0.42 USD | |
| RE&S Holdings Limited 1G1.SI | $0.3599 0.27 USD |
0
|
$127.32M 95.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.32M 95.42M USD | 0 | $0 0 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,408 9.5 USD |
+1.29
|
$12.94B 87.35M USD | $6.8K 45.9 USD | $1,386 9.36 USD | $1,410 9.52 USD | $12.94B 87.35M USD | 0 | $0 0 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.46 2.69 USD |
+3.36
|
$78.2M 85.49M USD | $100 109.31 USD | $2.4 2.62 USD | $2.46 2.69 USD | $78.2M 85.49M USD | 0 | -$0.99 -1.08 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,835 25.89 USD |
0
|
$12.65B 85.42M USD | $300 2.03 USD | $3,835 25.89 USD | $3,840 25.92 USD | $12.65B 85.42M USD | 8.21 | $466.72 3.15 USD | |
| Meritage Hospitality MHGU | $12.79 — |
0
|
$84.77M — | $2.2K — | $12.72 — | $12.9 — | $84.77M — | 17.05 | $0.75 — | |
| Speciality Restaurants Limited SPECIALITY.NS | $143.5 1.74 USD |
+0.55
|
$6.93B 83.85M USD | $19.57K 236.73 USD | $141.99 1.72 USD | $145 1.75 USD | $6.93B 83.85M USD | 30.92 | $4.64 0.06 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $208 1.4 USD |
0
|
$12.41B 83.77M USD | $163.1K 1.1K USD | $206 1.39 USD | $211 1.42 USD | $12.41B 83.77M USD | 416.00 | $0.5 0.003 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $142.1 1.72 USD |
-0.56
|
$6.85B 82.93M USD | $5.8K 70.18 USD | $140 1.69 USD | $144.8 1.75 USD | $6.85B 82.93M USD | 30.62 | $4.64 0.06 USD | |
| Hurxley Corporation 7561.T | $656 4.43 USD |
+1.86
|
$12.13B 81.88M USD | $5.6K 37.8 USD | $644 4.35 USD | $656 4.43 USD | $12.13B 81.88M USD | 8.79 | $74.58 0.5 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,101 7.43 USD |
+0.09
|
$11.89B 80.23M USD | $14.4K 97.2 USD | $1,097 7.41 USD | $1,105 7.46 USD | $11.89B 80.23M USD | 30.42 | $36.19 0.24 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.06 USD |
-7.44
|
$72.87M 79.65M USD | $789 862.48 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $72.87M 79.65M USD | 0 | -$0.05 -0.05 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $12.6 9.35 USD |
-0.08
|
$105.53M 78.31M USD | $15.16K 11.25K USD | $12.6 9.35 USD | $12.77 9.48 USD | $105.53M 78.31M USD | 9.00 | $1.4 1.04 USD | |
| SIR Royalty Income Fund SIRZF | $9.2 — |
+2.22
|
$77.06M — | $200 — | $9.2 — | $9.2 — | $77.06M — | 9.10 | $1.01 — | |
| AP Holdings Co.,Ltd. 3175.T | $882 5.95 USD |
-0.11
|
$11.21B 75.67M USD | $1.6K 10.8 USD | $882 5.95 USD | $887 5.99 USD | $11.21B 75.67M USD | 0 | -$5.21 -0.03 USD | |
| Retail Food Group Limited JUU.F | $1.03 1.13 USD |
-1.9
|
$66.74M 72.96M USD | $60 65.59 USD | $1.03 1.13 USD | $1.03 1.13 USD | $66.74M 72.96M USD | 12.87 | $0.08 0.09 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $28 0.34 USD |
+0.97
|
$5.94B 71.82M USD | $32.25K 390.12 USD | $27.7 0.34 USD | $28.28 0.34 USD | $5.94B 71.82M USD | 0 | -$15.5 -0.1 USD | |
| Hiramatsu Inc. 2764.T | $144 0.97 USD |
+1.41
|
$10.17B 68.64M USD | $50.5K 340.89 USD | $143 0.97 USD | $145 0.98 USD | $10.17B 68.64M USD | 6.16 | $23.37 0.16 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $890 6.01 USD |
+0.45
|
$10.06B 67.9M USD | $4.8K 32.4 USD | $883 5.96 USD | $904 6.1 USD | $10.06B 67.9M USD | 27.82 | $31.98 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,420 23.09 USD |
+0.74
|
$10.05B 67.87M USD | $400 2.7 USD | $3,395 22.92 USD | $3,420 23.09 USD | $10.05B 67.87M USD | 52.47 | $65.18 0.44 USD | |
| Ten Allied Co.,Ltd. 8207.T | $263 1.78 USD |
0
|
$10.04B 67.79M USD | $7.7K 51.98 USD | $263 1.78 USD | $264 1.78 USD | $10.04B 67.79M USD | 70.88 | $3.71 0.03 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $100 3.18 USD |
-0.5
|
$2.05B 65.09M USD | $2.18K 69.17 USD | $98.9 3.14 USD | $100.5 3.19 USD | $2.05B 65.09M USD | 17.30 | $5.78 0.18 USD | |
| Y's Table Corporation 2798.T | $2,857 19.29 USD |
-0.97
|
$9.42B 63.61M USD | $2.1K 14.18 USD | $2,856 19.28 USD | $2,860 19.31 USD | $9.42B 63.61M USD | 82.52 | $34.62 0.23 USD | |
| Hub Co., Ltd. 3030.T | $729 4.92 USD |
-0.27
|
$9.17B 61.9M USD | $2.7K 18.23 USD | $729 4.92 USD | $732 4.94 USD | $9.17B 61.9M USD | 25.18 | $28.95 0.2 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $59.7 1.9 USD |
-2.45
|
$1.93B 61.44M USD | $1.3K 41.31 USD | $59.7 1.9 USD | $59.7 1.9 USD | $1.93B 61.44M USD | 29.12 | $2.05 0.07 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,200 28.35 USD |
+0.36
|
$9.06B 61.16M USD | $500 3.38 USD | $4,185 28.25 USD | $4,220 28.49 USD | $9.06B 61.16M USD | 114.03 | $36.83 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $689 4.65 USD |
+0.73
|
$8.4B 56.73M USD | $5.4K 36.45 USD | $684 4.62 USD | $692 4.67 USD | $8.4B 56.73M USD | 12.78 | $53.9 0.36 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.4 0.08 USD |
+5.26
|
$949.61M 56.23M USD | $4.35K 257.57 USD | $1.4 0.08 USD | $1.44 0.09 USD | $949.61M 56.23M USD | 0 | -$0.75 -0.04 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,170 21.4 USD |
+0.16
|
$7.76B 52.36M USD | $600 4.05 USD | $3,165 21.36 USD | $3,175 21.43 USD | $7.76B 52.36M USD | 61.06 | $51.91 0.35 USD | |
| UMENOHANA Co., Ltd. 7604.T | $872 5.89 USD |
-0.11
|
$7.73B 52.19M USD | $1.5K 10.13 USD | $872 5.89 USD | $874 5.9 USD | $7.73B 52.19M USD | 13.99 | $62.33 0.42 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.05 0.17 USD |
-0.82
|
$1.8B 50.76M USD | $3.5K 98.48 USD | $6.05 0.17 USD | $6.05 0.17 USD | $1.8B 50.76M USD | 31.84 | $0.19 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $6.05 0.17 USD |
-0.82
|
$1.8B 50.76M USD | $3.5K 98.51 USD | $6.05 0.17 USD | $6.05 0.17 USD | $1.8B 50.76M USD | 31.84 | $0.19 0.005 USD | |
| JFLA Holdings Inc. 3069.T | $146 0.99 USD |
+1.39
|
$7.04B 47.53M USD | $28K 189.01 USD | $145 0.98 USD | $146 0.99 USD | $7.04B 47.53M USD | 22.39 | $6.52 0.04 USD | |
| New Palace International Co., Ltd. 8940.TW | $20.85 0.66 USD |
+1.71
|
$1.41B 44.71M USD | $65.51K 2.08K USD | $20.05 0.64 USD | $20.9 0.66 USD | $1.41B 44.71M USD | 173.75 | $0.12 0.003 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.32 2.54 USD |
-7.2
|
$40.52M 44.3M USD | $3K 3.28K USD | $2.32 2.54 USD | $2.36 2.58 USD | $40.52M 44.3M USD | 0 | -$4.35 -4.7 USD | |
| Kanpai Co., Ltd 1269.TWO | $65.4 2.08 USD |
0
|
$1.38B 43.87M USD | $8.8K 279.69 USD | $63.7 2.02 USD | $65.4 2.08 USD | $1.38B 43.87M USD | 19.52 | $3.35 0.11 USD | |
| Flanigan's Enterprises BDL | $23.5 — |
+0.25
|
$43.68M — | $363 — | $23.5 — | $24.17 — | $43.68M — | 13.20 | $1.78 — | |
| Tao Heung Holdings Limited BVI.F | $0.02999 0.03 USD |
+1.96
|
$39.4M 43.07M USD | $6.02K 6.58K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.4M 43.07M USD | 0 | -$0.01 -0.01 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $19.6 21.43 USD |
-1.51
|
$37.85M 41.37M USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $37.85M 41.37M USD | 12.48 | $1.57 1.72 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $158 0.01 USD |
0
|
$629.96B 40.26M USD | $735.4K 46.99 USD | $156 0.0099 USD | $160 0.01 USD | $629.96B 40.26M USD | 0 | -$206 -0.01 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $918 6.2 USD |
+1.66
|
$5.61B 37.85M USD | $2.8K 18.9 USD | $903 6.1 USD | $918 6.2 USD | $5.61B 37.85M USD | 0 | -$12.36 -0.08 USD | |
| Noodles & Company NO3.F | $0.7199 0.79 USD |
-8.28
|
$33.05M 36.13M USD | $200 218.63 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $33.05M 36.13M USD | 0 | -$0.71 -0.7 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $10.1K 284.19 USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $10.1K 284.19 USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.29 -0.008 USD | |
| Life Foods Co., Ltd. 3065.T | $1,640 11.07 USD |
+0.18
|
$5.05B 34.12M USD | $100 0.68 USD | $1,640 11.07 USD | $1,640 11.07 USD | $5.05B 34.12M USD | 38.38 | $42.73 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $108 0.73 USD |
+0.93
|
$4.9B 33.04M USD | $33.6K 226.81 USD | $107 0.72 USD | $108 0.73 USD | $4.9B 33.04M USD | 13.89 | $7.77 0.05 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
-1.82
|
$26.27M 28.72M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.27M 28.72M USD | 0 | -$0.02 -0.02 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $39.3 1.25 USD |
0
|
$887.72M 28.21M USD | $20.25K 643.35 USD | $39 1.24 USD | $39.7 1.26 USD | $887.72M 28.21M USD | 15.53 | $2.53 0.08 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $458 3.09 USD |
0
|
$4.08B 27.54M USD | $500 3.38 USD | $458 3.09 USD | $458 3.09 USD | $4.08B 27.54M USD | 104.09 | $4.4 0.03 USD | |
| United & Collective Co., Ltd. 3557.T | $910 6.14 USD |
+0.22
|
$4.02B 27.16M USD | $600 4.05 USD | $908 6.13 USD | $910 6.14 USD | $4.02B 27.16M USD | 0 | -$24.23 -0.1 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.14 0.1 USD |
0
|
$35.26M 26.43M USD | $11K 8.24K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.26M 26.43M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||