$2.44T
Toplam piyasa değeri
$62.01B
Toplam hacim
BTC 50.78%     ETH 17.00%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE  HFG.F $5.59 6.11 USD
+16.71
$1.01B 1.11B USD $12.5K 13.66K USD $5 5.47 USD $5.59 6.11 USD $1.01B 1.11B USD 0 -$0.23 -0.2 USD
McDonald's Corporation  MDO.F $233.2 254.92 USD
-0.19
$168.06B 183.72B USD $20 21.86 USD $232.85 254.54 USD $233.2 254.92 USD $168.06B 183.72B USD 21.04 $11.08 12.11 USD
Starbucks Corporation  SRB.F $71.58 78.25 USD
-0.33
$81.08B 88.63B USD $803 877.79 USD $71.58 78.25 USD $71.58 78.25 USD $81.08B 88.63B USD 20.86 $3.43 3.75 USD
Chipotle Mexican Grill, Inc.  C9F.F $57.7 63.07 USD
+1.23
$79.24B 86.62B USD $1.57K 1.72K USD $57.21 62.54 USD $57.9 63.29 USD $79.24B 86.62B USD 64.11 $0.9 0.98 USD
Compass Group PLC  XGR2.F $25.67 28.06 USD
-0.43
$43.68B 47.75B USD $250 273.28 USD $25.67 28.06 USD $25.67 28.06 USD $43.68B 47.75B USD 27.30 $0.94 1.03 USD
Compass Group PLC  XGR.F $23.8 26.02 USD
-2.46
$42.15B 46.08B USD $100 109.31 USD $23.8 26.02 USD $24 26.24 USD $42.15B 46.08B USD 25.59 $0.93 1.02 USD
Yum! Brands, Inc.  TGR.F $120.45 131.67 USD
-1.27
$33.92B 37.08B USD $75 81.99 USD $120.45 131.67 USD $120.45 131.67 USD $33.92B 37.08B USD 22.59 $5.33 5.83 USD
Restaurant Brands International Inc.  0R6.F $65.28 71.36 USD
-0.76
$29.86B 32.64B USD $80 87.45 USD $65.28 71.36 USD $65.28 71.36 USD $29.86B 32.64B USD 18.44 $3.54 3.87 USD
Darden Restaurants, Inc.  DDN.F $137.5 150.31 USD
-1.96
$16.41B 17.94B USD $5 5.47 USD $137.5 150.31 USD $137.5 150.31 USD $16.41B 17.94B USD 17.08 $8.05 8.8 USD
Domino's Pizza, Inc.  EZV.F $468.9 512.57 USD
-0.27
$16.36B 17.88B USD $25 27.33 USD $468.9 512.57 USD $469.1 512.79 USD $16.36B 17.88B USD 32.18 $14.57 15.93 USD
Wingstop Inc.  EWG.F $394 430.7 USD
0
$11.57B 12.65B USD $1 1.09 USD $394 430.7 USD $394 430.7 USD $11.57B 12.65B USD 150.95 $2.61 2.85 USD
Yum China Holdings, Inc.  0YU.F $28.18 30.8 USD
-3.92
$10.9B 11.92B USD $15 16.4 USD $28.18 30.8 USD $28.18 30.8 USD $10.9B 11.92B USD 15.15 $1.86 2.03 USD
Texas Roadhouse, Inc.  ROW.F $157.7 172.39 USD
-1.04
$10.53B 11.51B USD $45 49.19 USD $157.7 172.39 USD $157.7 172.39 USD $10.53B 11.51B USD 33.55 $4.7 5.14 USD
Haidilao International Holding Ltd.  8HI.F $1.63 1.78 USD
+1.87
$9.17B 10.02B USD $6.7K 7.32K USD $1.63 1.78 USD $1.63 1.78 USD $9.17B 10.02B USD 14.81 $0.11 0.12 USD
Zensho Holdings Co., Ltd.  5F7.F $34.4 37.6 USD
+2.99
$5.57B 6.08B USD $1.08K 1.18K USD $34.4 37.6 USD $34.4 37.6 USD $5.57B 6.08B USD 29.91 $1.15 1.26 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $36.2 39.57 USD
0
$4.85B 5.31B USD $50 54.66 USD $36.2 39.57 USD $36.2 39.57 USD $4.85B 5.31B USD 31.20 $1.16 1.27 USD
Shake Shack Inc.  9SH.F $80.36 87.84 USD
-3.6
$3.36B 3.67B USD $20 21.86 USD $80.26 87.74 USD $80.36 87.84 USD $3.36B 3.67B USD 154.53 $0.52 0.57 USD
The Wendy's Company  TQK.F $15.16 16.57 USD
-3.1
$3.11B 3.4B USD $10 10.93 USD $15.16 16.57 USD $15.16 16.57 USD $3.11B 3.4B USD 16.29 $0.93 1.02 USD
Brinker International, Inc.  BKJ.F $67.5 73.79 USD
+0.75
$3B 3.28B USD $119 130.08 USD $67.5 73.79 USD $67.5 73.79 USD $3B 3.28B USD 20.70 $3.26 3.56 USD
Skylark Holdings Co., Ltd.  SKX.F $12.2 13.34 USD
0
$2.89B 3.16B USD $60 65.59 USD $12.2 13.34 USD $12.2 13.34 USD $2.89B 3.16B USD 55.45 $0.22 0.24 USD
Alsea, S.A.B. de C.V.  4FU.F $3.2 3.5 USD
+1.91
$2.74B 2.99B USD $1K 1.09K USD $3.2 3.5 USD $3.2 3.5 USD $2.74B 2.99B USD 18.82 $0.17 0.19 USD
Mitchells & Butlers plc  MABB.F $3.32 3.63 USD
-1.78
$2.02B 2.21B USD $1K 1.09K USD $3.32 3.63 USD $3.32 3.63 USD $2.02B 2.21B USD 36.88 $0.09 0.1 USD
Domino's Pizza Enterprises Limited  HQX.F $21.2 23.17 USD
-2.75
$1.95B 2.13B USD $187 204.42 USD $21.2 23.17 USD $21.2 23.17 USD $1.95B 2.13B USD 50.47 $0.42 0.46 USD
The Cheesecake Factory Incorporated  CF2.F $35.6 38.92 USD
-3.26
$1.81B 1.98B USD $50 54.66 USD $35.6 38.92 USD $35.6 38.92 USD $1.81B 1.98B USD 17.36 $2.05 2.24 USD
Food & Life Companies Ltd.  2G0.F $14.9 16.29 USD
0
$1.75B 1.91B USD $80 87.45 USD $14.9 16.29 USD $14.9 16.29 USD $1.75B 1.91B USD 26.14 $0.57 0.62 USD
Arcos Dorados Holdings Inc.  AD8.F $8.29 9.06 USD
+0.1
$1.73B 1.89B USD $118 128.99 USD $8.29 9.06 USD $8.29 9.06 USD $1.73B 1.89B USD 10.62 $0.78 0.85 USD
Bloomin' Brands, Inc.  BOO.F $17.9 19.57 USD
+0.56
$1.59B 1.74B USD $9 9.84 USD $17.9 19.57 USD $17.9 19.57 USD $1.59B 1.74B USD 29.34 $0.61 0.67 USD
Domino's Pizza Group plc  DKOB.F $3.54 3.87 USD
-2.75
$1.42B 1.55B USD $2.5K 2.73K USD $3.54 3.87 USD $3.54 3.87 USD $1.42B 1.55B USD 10.72 $0.33 0.36 USD
Papa John's International, Inc.  PP1.F $42.6 46.57 USD
-2.29
$1.4B 1.54B USD $45 49.19 USD $42.6 46.57 USD $42.6 46.57 USD $1.4B 1.54B USD 20.18 $2.11 2.31 USD
SSP Group plc  83S2.F $1.56 1.71 USD
-7.14
$1.26B 1.38B USD $15 16.4 USD $1.56 1.71 USD $1.56 1.71 USD $1.26B 1.38B USD 156.00 $0.01 0.01 USD
AmRest Holdings SE  1QT.F $5.58 6.1 USD
+0.36
$1.24B 1.36B USD $92 100.57 USD $5.58 6.1 USD $5.58 6.1 USD $1.24B 1.36B USD 32.82 $0.17 0.19 USD
J D Wetherspoon plc  0QW.F $8.4 9.18 USD
-1.18
$1.04B 1.14B USD $3 3.28 USD $8.4 9.18 USD $8.45 9.24 USD $1.04B 1.14B USD 22.10 $0.38 0.42 USD
Cannae Holdings, Inc.  CQ2.F $16.5 18.04 USD
-0.6
$1.04B 1.14B USD $124 135.55 USD $16.5 18.04 USD $16.5 18.04 USD $1.04B 1.14B USD 0 -$5.11 -5.5 USD
HelloFresh SE  HFG0.F $1.15 1.26 USD
+9.52
$924.66M 1.01B USD $14 15.3 USD $1.15 1.26 USD $1.15 1.26 USD $924.66M 1.01B USD 0 -$0.06 -0.06 USD
Jack in the Box Inc.  JBX.F $45.2 49.41 USD
-3.42
$876.43M 958.06M USD $100 109.31 USD $45.2 49.41 USD $45.2 49.41 USD $876.43M 958.06M USD 8.35 $5.41 5.91 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $37.8 41.32 USD
-2.58
$839.25M 917.41M USD $500 546.57 USD $37.8 41.32 USD $37.8 41.32 USD $839.25M 917.41M USD 15.11 $2.5 2.73 USD
BJ's Restaurants, Inc.  ZCG.F $32.8 35.85 USD
0
$792M 865.77M USD $2 2.19 USD $32.8 35.85 USD $33 36.07 USD $792M 865.77M USD 36.44 $0.9 0.98 USD
MTY Food Group Inc.  9MF.F $30.2 33.01 USD
+0.17
$733.82M 802.16M USD $150 163.97 USD $30.2 33.01 USD $30.2 33.01 USD $733.82M 802.16M USD 10.41 $2.9 3.17 USD
Elior Group SA  21E.F $2.79 3.05 USD
+4.11
$717.19M 783.98M USD $250 273.28 USD $2.79 3.05 USD $2.79 3.05 USD $717.19M 783.98M USD 0 -$0.31 -0.3 USD
Jiumaojiu International Holdings Limited  3YU.F $0.4299 0.47 USD
-3.56
$647.9M 708.24M USD $87 95.1 USD $0.4299 0.47 USD $0.4299 0.47 USD $647.9M 708.24M USD 10.84 $0.04 0.04 USD
Collins Foods Limited  6CF.F $5.4 5.9 USD
-1.82
$646.66M 706.89M USD $20 21.86 USD $5.4 5.9 USD $5.4 5.9 USD $646.66M 706.89M USD 18.62 $0.29 0.32 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $10.7 11.7 USD
0
$600.46M 656.38M USD $5 5.47 USD $10.7 11.7 USD $10.7 11.7 USD $600.46M 656.38M USD 48.63 $0.22 0.24 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Dine Brands Global, Inc.  IHP.F $32 34.98 USD
-4.19
$492.95M 538.86M USD $3 3.28 USD $32 34.98 USD $32 34.98 USD $492.95M 538.86M USD 6.08 $5.26 5.75 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
RCI Hospitality Holdings, Inc.  RIK.F $38.1 41.65 USD
-5.34
$355.29M 388.38M USD $43 47 USD $38.1 41.65 USD $38.1 41.65 USD $355.29M 388.38M USD 19.84 $1.92 2.1 USD
Loungers plc  LP0.F $3.1 3.39 USD
+0.65
$325.42M 355.73M USD $200 218.63 USD $3.1 3.39 USD $3.1 3.39 USD $325.42M 355.73M USD 38.75 $0.08 0.09 USD
Denny's Corporation  DE8.F $6.2 6.78 USD
-6.06
$322.52M 352.55M USD $1.83K 2K USD $6.2 6.78 USD $6.2 6.78 USD $322.52M 352.55M USD 15.49 $0.4 0.44 USD
El Pollo Loco Holdings, Inc.  EP6.F $10.1 11.04 USD
-2.88
$298.61M 326.42M USD $100 109.31 USD $10.1 11.04 USD $10.1 11.04 USD $298.61M 326.42M USD 13.64 $0.74 0.81 USD
Nathan's Famous, Inc.  NFA.F $63 68.87 USD
+1.61
$257.33M 281.3M USD $71 77.61 USD $63 68.87 USD $63 68.87 USD $257.33M 281.3M USD 13.66 $4.61 5.04 USD
Marston's PLC  WVDA.F $0.3499 0.38 USD
-2.82
$218.56M 238.91M USD $150 163.97 USD $0.3499 0.38 USD $0.3499 0.38 USD $218.56M 238.91M USD 0 -$0.03 -0.03 USD
Nordic Aqua Partners A/S  22L.F $10.9 11.92 USD
+0.93
$188.29M 205.82M USD $100 109.31 USD $10.7 11.7 USD $10.9 11.92 USD $188.29M 205.82M USD 0 -$0.49 -0.5 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.16 0.17 USD
+6.67
$179.77M 196.51M USD $3.11K 3.4K USD $0.16 0.17 USD $0.16 0.17 USD $179.77M 196.51M USD 0 -$0.03 -0.03 USD
The City Pub Group plc  6QH.F $1.59 1.74 USD
0
$175.87M 192.25M USD $0 0 USD $0 0 USD $0 0 USD $175.87M 192.25M USD 0 $0 0 USD
Tam Jai International Co. Limited  29S.F $0.11 0.12 USD
+1.79
$165.48M 180.89M USD $30K 32.79K USD $0.11 0.12 USD $0.11 0.12 USD $165.48M 180.89M USD 11.40 $0.01 0.01 USD
Ajisen (China) Holdings Limited  AJN.F $0.1 0.11 USD
0
$128.97M 140.98M USD $5K 5.47K USD $0.1 0.11 USD $0.1 0.11 USD $128.97M 140.98M USD 5.15 $0.02 0.02 USD
The ONE Group Hospitality, Inc.  XZ9.F $3.88 4.24 USD
-1.52
$122.18M 133.56M USD $800 874.51 USD $3.88 4.24 USD $3.88 4.24 USD $122.18M 133.56M USD 0 $0 0 USD
Retail Food Group Limited  JUU.F $0.04 0.05 USD
+2.41
$116.43M 127.28M USD $3.9K 4.26K USD $0.04 0.05 USD $0.04 0.05 USD $116.43M 127.28M USD 0 $0 0 USD
Shepherd Neame Limited  43Y.F $7.65 8.36 USD
0
$115.72M 126.5M USD $10 10.93 USD $7.65 8.36 USD $7.65 8.36 USD $115.72M 126.5M USD 0 -$0.01 -0.01 USD
DP Poland Plc  2OP.F $0.1 0.11 USD
0
$115.1M 125.82M USD $6.5K 7.11K USD $0.1 0.11 USD $0.1 0.11 USD $115.1M 125.82M USD 0 -$0.01 -0.01 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $6.4 7 USD
-8.57
$100.38M 109.73M USD $150 163.97 USD $6.4 7 USD $6.4 7 USD $100.38M 109.73M USD 0 -$1.69 -1.8 USD
Tao Heung Holdings Limited  BVI.F $0.07 0.08 USD
-2
$87.15M 95.27M USD $50 54.66 USD $0.07 0.08 USD $0.07 0.08 USD $87.15M 95.27M USD 7.35 $0.01 0.01 USD
Noodles & Company  NO3.F $1.53 1.67 USD
+5.52
$69.38M 75.84M USD $1.08K 1.18K USD $1.53 1.67 USD $1.53 1.67 USD $69.38M 75.84M USD 0 -$0.31 -0.3 USD
Lippo Limited  LIP.F $0.08 0.09 USD
+1.2
$54.71M 59.81M USD $175 191.3 USD $0.08 0.09 USD $0.08 0.09 USD $54.71M 59.81M USD 0 -$0.01 -0.01 USD
Flanigan's Enterprises, Inc.  0DY.F $23.6 25.8 USD
-3.28
$43.86M 47.95M USD $24 26.24 USD $23.6 25.8 USD $23.6 25.8 USD $43.86M 47.95M USD 13.25 $1.78 1.95 USD
Various Eateries PLC  63U.F $0.2 0.22 USD
0
$36.94M 40.38M USD $300 327.94 USD $0.2 0.22 USD $0.2 0.22 USD $36.94M 40.38M USD 0 -$0.06 -0.06 USD
Tortilla Mexican Grill plc  73D.F $0.68 0.74 USD
0
$27.28M 29.82M USD $1.7K 1.86K USD $0.68 0.74 USD $0.68 0.74 USD $27.28M 29.82M USD 0 -$0.03 -0.03 USD
Hostmore plc  9UX.F $0.1799 0.2 USD
0
$24.25M 26.51M USD $24.19K 26.44K USD $0.1799 0.2 USD $0.1799 0.2 USD $24.25M 26.51M USD 0 -$0.26 -0.2 USD
Aegis Brands Inc.  6I9.F $0.2399 0.26 USD
+0.85
$21.32M 23.3M USD $2.08K 2.27K USD $0.2399 0.26 USD $0.2399 0.26 USD $21.32M 23.3M USD 0 $0 0 USD
Sadot Group Inc.  0XJ.F $0.3499 0.39 USD
+1.72
$19.37M 21.18M USD $550 601.22 USD $0.3499 0.39 USD $0.3499 0.39 USD $19.37M 21.18M USD 0 -$0.19 -0.2 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
0
$14.79M 16.16M USD $13K 14.21K USD $0.04 0.04 USD $0.04 0.04 USD $14.79M 16.16M USD 0 $0 0 USD
Comptoir Group PLC  5YK.F $0.05 0.05 USD
-1.96
$7.79M 8.52M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $7.79M 8.52M USD 0 -$0.02 -0.02 USD
Odd Burger Corporation  IA9.F $0.07 0.07 USD
0
$6.03M 6.59M USD $20K 21.86K USD $0.07 0.07 USD $0.07 0.07 USD $6.03M 6.59M USD 0 -$0.03 -0.03 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
BurgerFi International, Inc.  0LS.F $0.1499 0.16 USD
-15.91
$4.06M 4.43M USD $20 21.86 USD $0.1499 0.16 USD $0.1499 0.16 USD $4.06M 4.43M USD 0 -$1.04 -1.1 USD
Revolution Bars Group plc  R5B.F $0.006499 0.0071 USD
0
$3.67M 4.02M USD $500 546.57 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $3.67M 4.02M USD 0 -$0.09 -0.09 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.66M 1.82M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.66M 1.82M USD 0 $0 0 USD
Tasty plc  T9V.F $0.0005 0.00054 USD
-92.86
$147.77K 161.53K USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $147.77K 161.53K USD 0 -$0.12 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin