Borsa: Frankfurt Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (83)
Frankfurt (83)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (83)
Restoranlar (83)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
-13.51
|
$87.32M 95.46M USD | $29.98K 32.77K USD | $0.08 0.09 USD | $0.08 0.09 USD | $87.32M 95.46M USD | 0 | $0 0 USD | |
| McDonald's Corporation MDO.F | $276.9 302.69 USD |
-0.43
|
$197.99B 216.43B USD | $6 6.56 USD | $276.9 302.69 USD | $279 304.98 USD | $197.99B 216.43B USD | 27.74 | $9.98 10.91 USD | |
| Starbucks Corporation SRB.F | $75.09 82.08 USD |
-1.31
|
$85.33B 93.28B USD | $138 150.85 USD | $75.09 82.08 USD | $77.8 85.05 USD | $85.33B 93.28B USD | 30.90 | $2.43 2.66 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $44.92 49.1 USD |
+0.35
|
$60.52B 66.15B USD | $25 27.33 USD | $44.92 49.1 USD | $45.27 49.49 USD | $60.52B 66.15B USD | 44.91 | $1 1.09 USD | |
| Compass Group PLC XGR2.F | $32.35 35.36 USD |
+0.12
|
$54.9B 60.02B USD | $10 10.93 USD | $32.35 35.36 USD | $32.35 35.36 USD | $54.9B 60.02B USD | 42.56 | $0.76 0.83 USD | |
| Compass Group PLC XGR.F | $31.8 34.76 USD |
-0.63
|
$53.98B 59.01B USD | $0 0 USD | $31.8 34.76 USD | $32.2 35.2 USD | $53.98B 59.01B USD | 41.84 | $0.76 0.83 USD | |
| Yum! Brands, Inc. TGR.F | $128.35 140.3 USD |
+1.14
|
$35.68B 39B USD | $1 1.09 USD | $128.35 140.3 USD | $128.35 140.3 USD | $35.68B 39B USD | 28.97 | $4.43 4.84 USD | |
| Restaurant Brands International Inc. 0R6.F | $63.96 69.92 USD |
+1.62
|
$29.3B 32.03B USD | $15 16.4 USD | $63.96 69.92 USD | $63.96 69.92 USD | $29.3B 32.03B USD | 24.60 | $2.6 2.84 USD | |
| Darden Restaurants, Inc. DDN.F | $188.75 206.33 USD |
+0.24
|
$22.12B 24.18B USD | $51 55.75 USD | $188.75 206.33 USD | $191.25 209.06 USD | $22.12B 24.18B USD | 24.10 | $7.83 8.56 USD | |
| Domino's Pizza, Inc. EZV.F | $435.55 476.11 USD |
+1.97
|
$14.91B 16.3B USD | $3 3.28 USD | $435.55 476.11 USD | $435.55 476.11 USD | $14.91B 16.3B USD | 28.31 | $15.38 16.81 USD | |
| Yum China Holdings, Inc. 0YU.F | $38.28 41.85 USD |
+1.97
|
$14.56B 15.91B USD | $14 15.3 USD | $37.54 41.04 USD | $37.54 41.04 USD | $14.56B 15.91B USD | 18.14 | $2.11 2.31 USD | |
| Texas Roadhouse, Inc. ROW.F | $177.2 193.7 USD |
+0.34
|
$11.76B 12.85B USD | $13 14.21 USD | $177.2 193.7 USD | $177.2 193.7 USD | $11.76B 12.85B USD | 30.97 | $5.72 6.25 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.7 1.86 USD |
+0.59
|
$9.21B 10.06B USD | $29K 31.7K USD | $1.7 1.86 USD | $1.71 1.87 USD | $9.21B 10.06B USD | 15.45 | $0.11 0.12 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $47.2 51.6 USD |
-1.26
|
$7.71B 8.42B USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $7.71B 8.42B USD | 32.10 | $1.47 1.61 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.71 | $5.25 5.74 USD | |
| Brinker International, Inc. BKJ.F | $148 161.78 USD |
+0.68
|
$6.58B 7.19B USD | $9 9.84 USD | $148 161.78 USD | $148 161.78 USD | $6.58B 7.19B USD | 23.34 | $6.34 6.93 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $36.4 39.79 USD |
-1.09
|
$4.88B 5.34B USD | $1 1.09 USD | $36.4 39.79 USD | $36.4 39.79 USD | $4.88B 5.34B USD | 24.76 | $1.47 1.61 USD | |
| Shake Shack Inc. 9SH.F | $114.1 124.73 USD |
+1.92
|
$4.86B 5.31B USD | $8 8.75 USD | $114.1 124.73 USD | $114.1 124.73 USD | $4.86B 5.31B USD | 438.84 | $0.26 0.28 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $19.3 21.1 USD |
-1.53
|
$4.47B 4.88B USD | $74 80.89 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.47B 4.88B USD | 48.24 | $0.4 0.44 USD | |
| Food & Life Companies Ltd. 2G0.F | $35.8 39.13 USD |
-3.76
|
$4.19B 4.59B USD | $293 320.29 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.19B 4.59B USD | 34.75 | $1.03 1.13 USD | |
| The Cheesecake Factory Incorporated CF2.F | $48.69 53.22 USD |
+0.93
|
$2.43B 2.66B USD | $20 21.86 USD | $48.24 52.73 USD | $48.24 52.73 USD | $2.43B 2.66B USD | 17.32 | $2.81 3.07 USD | |
| Mitchells & Butlers plc MABB.F | $3.4 3.72 USD |
+1.19
|
$2.06B 2.25B USD | $828 905.12 USD | $3.4 3.72 USD | $3.4 3.72 USD | $2.06B 2.25B USD | 10.30 | $0.33 0.36 USD | |
| The Wendy's Company TQK.F | $9.91 10.83 USD |
+1.08
|
$1.91B 2.09B USD | $1.82K 1.99K USD | $9.91 10.83 USD | $9.91 10.83 USD | $1.91B 2.09B USD | 11.93 | $0.83 0.91 USD | |
| HelloFresh SE HFG.F | $10.76 11.76 USD |
+0.33
|
$1.75B 1.91B USD | $1.91K 2.09K USD | $10.76 11.76 USD | $10.76 11.76 USD | $1.75B 1.91B USD | 0 | -$1.11 -1.2 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.16 2.36 USD |
-4.42
|
$1.74B 1.9B USD | $850 929.16 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.74B 1.9B USD | 72.00 | $0.03 0.03 USD | |
| HelloFresh SE HFG0.F | $2.54 2.78 USD |
-3.79
|
$1.73B 1.9B USD | $64 69.96 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.73B 1.9B USD | 0 | -$0.28 -0.3 USD | |
| SSP Group plc 83S2.F | $1.88 2.06 USD |
-2.08
|
$1.58B 1.73B USD | $428 467.86 USD | $1.88 2.06 USD | $1.88 2.06 USD | $1.58B 1.73B USD | 0 | -$0.04 -0.04 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.71 7.34 USD |
+0.39
|
$1.41B 1.54B USD | $700 765.19 USD | $6.71 7.34 USD | $6.71 7.34 USD | $1.41B 1.54B USD | 11.98 | $0.56 0.61 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $12.8 13.99 USD |
0
|
$1.29B 1.41B USD | $207 226.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.29B 1.41B USD | 160.00 | $0.08 0.09 USD | |
| Papa John's International, Inc. PP1.F | $38.22 41.78 USD |
-1.24
|
$1.25B 1.37B USD | $24 26.24 USD | $38.22 41.78 USD | $39 42.63 USD | $1.25B 1.37B USD | 18.28 | $2.09 2.28 USD | |
| Domino's Pizza Group plc DKOB.F | $3.1 3.39 USD |
-0.64
|
$1.23B 1.35B USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.23B 1.35B USD | 11.48 | $0.27 0.3 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $52.5 57.39 USD |
+1.94
|
$1.18B 1.29B USD | $17 18.58 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.18B 1.29B USD | 37.23 | $1.41 1.54 USD | |
| Cannae Holdings, Inc. CQ2.F | $16.1 17.6 USD |
+0.63
|
$1.01B 1.11B USD | $271 296.24 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.01B 1.11B USD | 0 | -$3.78 -4.1 USD | |
| J D Wetherspoon plc 0QW.F | $8.6 9.4 USD |
+0.58
|
$933.32M 1.02B USD | $730 797.99 USD | $8.55 9.35 USD | $8.6 9.4 USD | $933.32M 1.02B USD | 14.09 | $0.61 0.67 USD | |
| BJ's Restaurants, Inc. ZCG.F | $39.2 42.85 USD |
0
|
$867.78M 948.6M USD | $74 80.89 USD | $39.2 42.85 USD | $40.2 43.94 USD | $867.78M 948.6M USD | 46.11 | $0.85 0.93 USD | |
| AmRest Holdings SE 1QT.F | $3.71 4.06 USD |
+0.13
|
$842.26M 920.7M USD | $50 54.66 USD | $3.71 4.05 USD | $3.71 4.05 USD | $842.26M 920.7M USD | 0 | $0 0 USD | |
| Elior Group SA 21E.F | $3.01 3.29 USD |
+0.8
|
$761.74M 832.69M USD | $1.7K 1.86K USD | $2.98 3.26 USD | $2.98 3.26 USD | $761.74M 832.69M USD | 300.60 | $0.01 0.01 USD | |
| MTY Food Group Inc. 9MF.F | $27.25 29.79 USD |
-0.37
|
$630.45M 689.17M USD | $1.25K 1.37K USD | $27.5 30.06 USD | $27.5 30.06 USD | $630.45M 689.17M USD | 113.54 | $0.24 0.26 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.2 11.15 USD |
-1.92
|
$595.22M 650.65M USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $595.22M 650.65M USD | 40.79 | $0.25 0.27 USD | |
| Bloomin' Brands, Inc. BOO.F | $6.95 7.6 USD |
+1.46
|
$591.18M 646.24M USD | $74 80.89 USD | $6.85 7.49 USD | $6.95 7.6 USD | $591.18M 646.24M USD | 8.79 | $0.79 0.86 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Collins Foods Limited 6CF.F | $4.44 4.85 USD |
+0.91
|
$529.66M 578.99M USD | $0 0 USD | $4.42 4.83 USD | $4.44 4.85 USD | $529.66M 578.99M USD | 18.50 | $0.24 0.26 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.27 0.3 USD |
0
|
$382.95M 418.62M USD | $10K 10.93K USD | $0.27 0.3 USD | $0.27 0.3 USD | $382.95M 418.62M USD | 0 | $0 0 USD | |
| Nathan's Famous, Inc. NFA.F | $88.5 96.74 USD |
+1.14
|
$379.47M 414.82M USD | $165 180.37 USD | $88.5 96.74 USD | $88.5 96.74 USD | $379.47M 414.82M USD | 17.28 | $5.12 5.6 USD | |
| Jack in the Box Inc. JBX.F | $18 19.68 USD |
+1.69
|
$345.34M 377.5M USD | $822 898.56 USD | $18 19.68 USD | $18 19.68 USD | $345.34M 377.5M USD | 0 | -$9.52 -10.4 USD | |
| Dine Brands Global, Inc. IHP.F | $21.6 23.61 USD |
+0.93
|
$340.04M 371.71M USD | $177 193.48 USD | $21.4 23.39 USD | $21.4 23.39 USD | $340.04M 371.71M USD | 6.77 | $3.19 3.49 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $35.78 39.11 USD |
+0.73
|
$314.8M 344.12M USD | $100 109.31 USD | $35.78 39.11 USD | $35.78 39.11 USD | $314.8M 344.12M USD | 47.07 | $0.76 0.83 USD | |
| Marston's PLC WVDA.F | $0.4799 0.53 USD |
-0.82
|
$310.6M 339.53M USD | $15K 16.4K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $310.6M 339.53M USD | 4.81 | $0.1 0.11 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.8 9.62 USD |
+2.92
|
$270.13M 295.29M USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $270.13M 295.29M USD | 11.57 | $0.76 0.83 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1499 0.17 USD |
-1.91
|
$224.38M 245.28M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $224.38M 245.28M USD | 15.40 | $0.01 0.01 USD | |
| Denny's Corporation DE8.F | $3.54 3.87 USD |
+3.51
|
$185.79M 203.09M USD | $1.83K 2K USD | $3.54 3.87 USD | $3.54 3.87 USD | $185.79M 203.09M USD | 12.20 | $0.29 0.32 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.8 7.43 USD |
+0.59
|
$148.96M 162.83M USD | $1K 1.09K USD | $6.78 7.41 USD | $6.8 7.43 USD | $148.96M 162.83M USD | 0 | -$1.21 -1.3 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$103.64M 113.3M USD | $434 474.42 USD | $0.11 0.12 USD | $0.11 0.12 USD | $103.64M 113.3M USD | 0 | $0 0 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.02 3.3 USD |
-5.03
|
$97.04M 106.08M USD | $250 273.28 USD | $3.02 3.3 USD | $3.08 3.37 USD | $97.04M 106.08M USD | 0 | -$1.11 -1.2 USD | |
| Shepherd Neame Limited 43Y.F | $5.6 6.12 USD |
-1.75
|
$82.55M 90.24M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $82.55M 90.24M USD | 14.35 | $0.39 0.43 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.07 USD |
+2.59
|
$77.51M 84.73M USD | $1.32K 1.44K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $77.51M 84.73M USD | 0 | -$0.05 -0.05 USD | |
| Retail Food Group Limited JUU.F | $0.9699 1.05 USD |
-3.02
|
$63.34M 69.24M USD | $60 65.59 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $63.34M 69.24M USD | 12.06 | $0.08 0.09 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.88 3.15 USD |
+3.6
|
$54.14M 59.18M USD | $1.5K 1.64K USD | $2.88 3.15 USD | $2.98 3.26 USD | $54.14M 59.18M USD | 0 | -$4.35 -4.7 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $23.6 25.8 USD |
-1.67
|
$43.86M 47.95M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $43.86M 47.95M USD | 12.22 | $1.93 2.11 USD | |
| Lippo Limited LIP.F | $0.05999 0.06 USD |
+54.67
|
$39.49M 43.16M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $39.49M 43.16M USD | 0 | -$0.32 -0.3 USD | |
| Noodles & Company NO3.F | $0.7199 0.79 USD |
+12.5
|
$37.43M 40.92M USD | $550 601.22 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $37.43M 40.92M USD | 0 | -$0.76 -0.8 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.03 USD |
+12.2
|
$35.86M 39.2M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.86M 39.2M USD | 0 | -$0.01 -0.01 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
-0.87
|
$27.9M 30.5M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $27.9M 30.5M USD | 0 | -$0.02 -0.02 USD | |
| Aegis Brands Inc. 6I9.F | $0.2399 0.26 USD |
+0.84
|
$21.73M 23.75M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.73M 23.75M USD | 24.00 | $0.01 0.01 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4199 0.46 USD |
+0.96
|
$17.75M 19.4M USD | $600 655.88 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $17.75M 19.4M USD | 0 | -$0.1 -0.1 USD | |
| Odd Burger Corporation IA9.F | $0.1199 0.13 USD |
+5.31
|
$15.58M 17.03M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.58M 17.03M USD | 0 | -$0.01 -0.01 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
+2.74
|
$12.97M 14.18M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.97M 14.18M USD | 0 | -$0.01 -0.01 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| The Revel Collective Plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.83M 5.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.83M 5.28M USD | 0 | -$0.18 -0.1 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.03 USD |
-12.73
|
$4.14M 4.53M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.14M 4.53M USD | 0 | -$0.02 -0.02 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $5.7K 6.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.37M 1.5M USD | 0 | -$0.94 -1.02 USD | |
| Tasty plc T9V.F | $0.0005 0.00054 USD |
-75
|
$380.42K 415.85K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $380.42K 415.85K USD | 0.0050 | $0.1 0.11 USD | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}