Borsa: Frankfurt Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (83)
Frankfurt (83)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (83)
Restoranlar (83)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$100.52M 109.88M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $100.52M 109.88M USD | 0 | $0 0 USD | |
| McDonald's Corporation MDO.F | $251.65 275.09 USD |
-0.24
|
$179.94B 196.7B USD | $446 487.54 USD | $251.6 275.03 USD | $253.1 276.67 USD | $179.94B 196.7B USD | 25.52 | $9.86 10.78 USD | |
| Starbucks Corporation SRB.F | $79.6 87.01 USD |
+0.18
|
$91.49B 100.02B USD | $440 480.98 USD | $79.6 87.01 USD | $80.05 87.51 USD | $91.49B 100.02B USD | 33.30 | $2.39 2.61 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $44.77 48.93 USD |
-1.41
|
$60.31B 65.93B USD | $50 54.66 USD | $44.77 48.93 USD | $44.95 49.14 USD | $60.31B 65.93B USD | 45.21 | $0.99 1.08 USD | |
| Compass Group PLC XGR2.F | $29.54 32.29 USD |
-1.83
|
$50.13B 54.8B USD | $2.02K 2.21K USD | $29.54 32.29 USD | $29.54 32.29 USD | $50.13B 54.8B USD | 39.38 | $0.75 0.82 USD | |
| Compass Group PLC XGR.F | $29 31.7 USD |
-1.36
|
$50.05B 54.71B USD | $0 0 USD | $28.8 31.48 USD | $29.4 32.14 USD | $50.05B 54.71B USD | 38.66 | $0.75 0.82 USD | |
| Yum! Brands, Inc. TGR.F | $120.3 131.5 USD |
-0.91
|
$33.44B 36.55B USD | $50 54.66 USD | $120.3 131.5 USD | $120.3 131.5 USD | $33.44B 36.55B USD | 27.52 | $4.37 4.78 USD | |
| Restaurant Brands International Inc. 0R6.F | $57.34 62.68 USD |
-0.86
|
$26.2B 28.64B USD | $369 403.37 USD | $57.34 62.68 USD | $57.34 62.68 USD | $26.2B 28.64B USD | 22.31 | $2.57 2.81 USD | |
| Darden Restaurants, Inc. DDN.F | $193.2 211.19 USD |
-0.8
|
$22.61B 24.72B USD | $6 6.56 USD | $193.2 211.19 USD | $193.2 211.19 USD | $22.61B 24.72B USD | 24.99 | $7.73 8.45 USD | |
| Yum China Holdings, Inc. 0YU.F | $37.07 40.52 USD |
-4.04
|
$13.76B 15.05B USD | $10 10.93 USD | $37.07 40.52 USD | $37.07 40.52 USD | $13.76B 15.05B USD | 17.82 | $2.08 2.27 USD | |
| Domino's Pizza, Inc. EZV.F | $388.45 424.63 USD |
-0.72
|
$13.3B 14.54B USD | $3 3.28 USD | $387.85 423.97 USD | $388.45 424.63 USD | $13.3B 14.54B USD | 25.58 | $15.18 16.59 USD | |
| Texas Roadhouse, Inc. ROW.F | $167 182.55 USD |
-0.92
|
$11.08B 12.11B USD | $381 416.48 USD | $167 182.55 USD | $167 182.55 USD | $11.08B 12.11B USD | 29.55 | $5.65 6.18 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.59 1.74 USD |
-2.45
|
$8.71B 9.52B USD | $2.43K 2.66K USD | $1.58 1.73 USD | $1.59 1.74 USD | $8.71B 9.52B USD | 14.45 | $0.11 0.12 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $48.2 52.69 USD |
+2.99
|
$7.65B 8.37B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $7.65B 8.37B USD | 33.47 | $1.44 1.57 USD | |
| Brinker International, Inc. BKJ.F | $153 167.25 USD |
-1.29
|
$6.81B 7.45B USD | $20 21.86 USD | $153 167.25 USD | $154 168.34 USD | $6.81B 7.45B USD | 24.44 | $6.26 6.84 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.97 | $5.22 5.71 USD | |
| Shake Shack Inc. 9SH.F | $110.85 121.17 USD |
+2.07
|
$4.87B 5.33B USD | $208 227.37 USD | $110.85 121.17 USD | $111.6 121.99 USD | $4.87B 5.33B USD | 443.39 | $0.25 0.27 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $35.8 39.13 USD |
0
|
$4.76B 5.2B USD | $1 1.09 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.76B 5.2B USD | 24.86 | $1.44 1.57 USD | |
| Food & Life Companies Ltd. 2G0.F | $40.6 44.38 USD |
+3.05
|
$4.64B 5.07B USD | $40 43.73 USD | $40.6 44.38 USD | $40.8 44.6 USD | $4.64B 5.07B USD | 40.60 | $1 1.09 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $18.1 19.79 USD |
+1.12
|
$4.22B 4.61B USD | $3 3.28 USD | $18.1 19.79 USD | $18.1 19.79 USD | $4.22B 4.61B USD | 46.41 | $0.39 0.43 USD | |
| The Cheesecake Factory Incorporated CF2.F | $50.5 55.2 USD |
-0.08
|
$2.54B 2.78B USD | $100 109.31 USD | $50.5 55.2 USD | $50.58 55.29 USD | $2.54B 2.78B USD | 18.16 | $2.78 3.04 USD | |
| Mitchells & Butlers plc MABB.F | $3.22 3.52 USD |
+1.26
|
$1.96B 2.15B USD | $20 21.86 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.96B 2.15B USD | 9.75 | $0.33 0.36 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.28 2.49 USD |
+1.79
|
$1.92B 2.09B USD | $343 374.95 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.92B 2.09B USD | 76.00 | $0.03 0.03 USD | |
| The Wendy's Company TQK.F | $9.7 10.6 USD |
0
|
$1.89B 2.07B USD | $162 177.09 USD | $9.7 10.6 USD | $9.99 10.92 USD | $1.89B 2.07B USD | 11.82 | $0.82 0.9 USD | |
| SSP Group plc 83S2.F | $1.77 1.93 USD |
+1.14
|
$1.55B 1.7B USD | $1.78K 1.95K USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.55B 1.7B USD | 0 | -$0.04 -0.04 USD | |
| Papa John's International, Inc. PP1.F | $42.46 46.41 USD |
+0.19
|
$1.4B 1.53B USD | $24 26.24 USD | $42.46 46.41 USD | $42.46 46.41 USD | $1.4B 1.53B USD | 20.61 | $2.06 2.25 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.61 7.23 USD |
0
|
$1.4B 1.53B USD | $700 765.19 USD | $6.61 7.23 USD | $6.61 7.23 USD | $1.4B 1.53B USD | 11.80 | $0.56 0.61 USD | |
| HelloFresh SE HFG0.F | $2 2.19 USD |
-1.96
|
$1.37B 1.5B USD | $64 69.96 USD | $2 2.19 USD | $2 2.19 USD | $1.37B 1.5B USD | 0 | -$0.28 -0.3 USD | |
| HelloFresh SE HFG.F | $8.39 9.17 USD |
-0.5
|
$1.36B 1.49B USD | $2.82K 3.08K USD | $8.39 9.17 USD | $8.39 9.17 USD | $1.36B 1.49B USD | 0 | -$1.11 -1.2 USD | |
| Domino's Pizza Group plc DKOB.F | $2.94 3.21 USD |
-1.34
|
$1.16B 1.26B USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.16B 1.26B USD | 10.88 | $0.27 0.3 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $51 55.75 USD |
-1.92
|
$1.14B 1.24B USD | $30 32.79 USD | $51 55.75 USD | $51 55.75 USD | $1.14B 1.24B USD | 22.66 | $2.25 2.46 USD | |
| Cannae Holdings, Inc. CQ2.F | $17.1 18.69 USD |
+0.59
|
$1.09B 1.19B USD | $271 296.24 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.09B 1.19B USD | 0 | -$3.74 -4.08 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $10.9 11.92 USD |
-6.03
|
$1.03B 1.13B USD | $100 109.31 USD | $10.2 11.15 USD | $10.9 11.92 USD | $1.03B 1.13B USD | 136.25 | $0.08 0.09 USD | |
| J D Wetherspoon plc 0QW.F | $8.45 9.24 USD |
+1.2
|
$926.65M 1.01B USD | $730 797.99 USD | $8.35 9.13 USD | $8.45 9.24 USD | $926.65M 1.01B USD | 14.08 | $0.6 0.66 USD | |
| BJ's Restaurants, Inc. ZCG.F | $39.2 42.85 USD |
-1.01
|
$867.93M 948.77M USD | $74 80.89 USD | $39.2 42.85 USD | $39.4 43.07 USD | $867.93M 948.77M USD | 46.66 | $0.84 0.92 USD | |
| AmRest Holdings SE 1QT.F | $3.47 3.79 USD |
-0.43
|
$783.55M 856.53M USD | $50 54.66 USD | $3.47 3.79 USD | $3.47 3.79 USD | $783.55M 856.53M USD | 0 | $0 0 USD | |
| Bloomin' Brands, Inc. BOO.F | $7.8 8.53 USD |
-2.5
|
$663.48M 725.27M USD | $74 80.89 USD | $7.8 8.53 USD | $7.8 8.53 USD | $663.48M 725.27M USD | 10.00 | $0.78 0.85 USD | |
| Elior Group SA 21E.F | $2.52 2.75 USD |
-2.78
|
$641.23M 700.96M USD | $1.7K 1.86K USD | $2.52 2.75 USD | $2.52 2.75 USD | $641.23M 700.96M USD | 251.79 | $0.01 0.01 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.6 11.59 USD |
0
|
$605.65M 662.06M USD | $138 150.85 USD | $10.6 11.59 USD | $10.6 11.59 USD | $605.65M 662.06M USD | 55.78 | $0.19 0.21 USD | |
| MTY Food Group Inc. 9MF.F | $25.7 28.09 USD |
-0.19
|
$593.98M 649.3M USD | $1.25K 1.37K USD | $25.7 28.09 USD | $25.7 28.09 USD | $593.98M 649.3M USD | 111.73 | $0.23 0.25 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Collins Foods Limited 6CF.F | $3.98 4.35 USD |
-2.93
|
$472.7M 516.73M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $472.7M 516.73M USD | 16.58 | $0.24 0.26 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Nathan's Famous, Inc. NFA.F | $92 100.57 USD |
-1.6
|
$384.63M 420.45M USD | $165 180.37 USD | $92 100.57 USD | $92 100.57 USD | $384.63M 420.45M USD | 18.00 | $5.11 5.59 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.26 0.29 USD |
-5.04
|
$382.07M 417.65M USD | $245 267.82 USD | $0.26 0.29 USD | $0.26 0.29 USD | $382.07M 417.65M USD | 0 | $0 0 USD | |
| Dine Brands Global, Inc. IHP.F | $23 25.14 USD |
-4.17
|
$359.39M 392.87M USD | $111 121.34 USD | $23 25.14 USD | $23 25.14 USD | $359.39M 392.87M USD | 7.30 | $3.15 3.44 USD | |
| Marston's PLC WVDA.F | $0.4699 0.52 USD |
-0.53
|
$303.8M 332.09M USD | $15K 16.4K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $303.8M 332.09M USD | 5.25 | $0.09 0.1 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $34.04 37.21 USD |
-1.16
|
$299.49M 327.39M USD | $100 109.31 USD | $34.04 37.21 USD | $34.04 37.21 USD | $299.49M 327.39M USD | 45.38 | $0.75 0.82 USD | |
| Jack in the Box Inc. JBX.F | $14.6 15.96 USD |
-3.31
|
$275.64M 301.31M USD | $60 65.59 USD | $14.6 15.96 USD | $14.6 15.96 USD | $275.64M 301.31M USD | 0 | -$9.4 -10.2 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.85 9.67 USD |
0
|
$269.33M 294.41M USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $269.33M 294.41M USD | 11.80 | $0.75 0.82 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1499 0.16 USD |
0
|
$213.9M 233.82M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $213.9M 233.82M USD | 15.00 | $0.01 0.01 USD | |
| Denny's Corporation DE8.F | $3.66 4 USD |
0
|
$189.71M 207.37M USD | $1.83K 2K USD | $3.66 4 USD | $3.66 4 USD | $189.71M 207.37M USD | 12.62 | $0.29 0.32 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.36 6.95 USD |
-0.31
|
$136.69M 149.42M USD | $1K 1.09K USD | $6.36 6.95 USD | $6.44 7.04 USD | $136.69M 149.42M USD | 0 | -$1.21 -1.3 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
-11.29
|
$103.64M 113.3M USD | $2.33K 2.54K USD | $0.11 0.12 USD | $0.11 0.12 USD | $103.64M 113.3M USD | 0 | $0 0 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.88 3.15 USD |
-8.86
|
$89.25M 97.56M USD | $250 273.28 USD | $2.88 3.15 USD | $2.88 3.15 USD | $89.25M 97.56M USD | 0 | -$1.1 -1.2 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.07 USD |
-3.23
|
$85.6M 93.57M USD | $675 737.87 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $85.6M 93.57M USD | 0 | -$0.05 -0.05 USD | |
| Shepherd Neame Limited 43Y.F | $5.6 6.12 USD |
-7.44
|
$82.55M 90.24M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $82.55M 90.24M USD | 14.35 | $0.39 0.43 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $4.4 4.81 USD |
-2.22
|
$78.04M 85.31M USD | $70 76.52 USD | $4.4 4.81 USD | $4.4 4.81 USD | $78.04M 85.31M USD | 0 | -$3.7 -4.04 USD | |
| Retail Food Group Limited JUU.F | $0.9799 1.07 USD |
-2.01
|
$63.51M 69.42M USD | $60 65.59 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $63.51M 69.42M USD | 12.18 | $0.08 0.09 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $25.8 28.2 USD |
0
|
$49.13M 53.7M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $49.13M 53.7M USD | 13.50 | $1.91 2.09 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
+2.44
|
$35.74M 39.07M USD | $26.86K 29.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.74M 39.07M USD | 0 | -$0.01 -0.01 USD | |
| Lippo Limited LIP.F | $0.05 0.06 USD |
0
|
$33.38M 36.48M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $33.38M 36.48M USD | 0 | -$0.32 -0.3 USD | |
| Noodles & Company NO3.F | $0.67 0.73 USD |
+1.53
|
$31.77M 34.73M USD | $594 649.32 USD | $0.67 0.73 USD | $0.67 0.73 USD | $31.77M 34.73M USD | 0 | -$0.75 -0.8 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
0
|
$27.24M 29.77M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.24M 29.77M USD | 0 | -$0.02 -0.02 USD | |
| Aegis Brands Inc. 6I9.F | $0.2399 0.26 USD |
+11.11
|
$21.75M 23.78M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.75M 23.78M USD | 24.00 | $0.01 0.01 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.44 0.49 USD |
0
|
$18.62M 20.35M USD | $600 655.88 USD | $0.44 0.49 USD | $0.44 0.49 USD | $18.62M 20.35M USD | 0 | -$0.1 -0.1 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
+2.6
|
$12.81M 14M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.81M 14M USD | 0 | -$0.01 -0.01 USD | |
| Odd Burger Corporation IA9.F | $0.11 0.12 USD |
0
|
$12.24M 13.38M USD | $40 43.73 USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.24M 13.38M USD | 0 | -$0.01 -0.01 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.03 USD |
0
|
$4.83M 5.28M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.83M 5.28M USD | 0 | -$0.02 -0.02 USD | |
| The Revel Collective Plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.41M 4.82M USD | $22K 24.05K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.41M 4.82M USD | 0 | -$0.17 -0.1 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 1.5M USD | 0 | $0 0 USD | |
| Tasty plc T9V.F | $0.0005 0.00054 USD |
0
|
$1.1M 1.21M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.1M 1.21M USD | 0.0050 | $0.1 0.11 USD | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}