Borsa: Frankfurt Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (83)
Frankfurt (83)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (83)
Restoranlar (83)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DP Poland Plc 2OP.F | $0.08999 0.1 USD |
+3.53
|
$101.11M 110.53M USD | $709 775.03 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $101.11M 110.53M USD | 0 | $0 0 USD | |
| McDonald's Corporation MDO.F | $274 299.52 USD |
+1.82
|
$201.57B 220.34B USD | $527 576.08 USD | $273.75 299.25 USD | $276.95 302.74 USD | $201.57B 220.34B USD | 26.44 | $10.36 11.32 USD | |
| Starbucks Corporation SRB.F | $79.5 86.9 USD |
+0.75
|
$92.43B 101.04B USD | $936 1.02K USD | $79.5 86.9 USD | $81 88.54 USD | $92.43B 101.04B USD | 28.19 | $2.82 3.08 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $46.5 50.83 USD |
+14.91
|
$72.25B 78.97B USD | $416 454.74 USD | $46.34 50.65 USD | $46.5 50.83 USD | $72.25B 78.97B USD | 46.03 | $1.01 1.1 USD | |
| Compass Group PLC XGR2.F | $30.28 33.1 USD |
+9.83
|
$52.19B 57.05B USD | $200 218.63 USD | $30.28 33.1 USD | $30.28 33.1 USD | $52.19B 57.05B USD | 40.37 | $0.75 0.82 USD | |
| Compass Group PLC XGR.F | $28 30.61 USD |
+0.72
|
$47.86B 52.32B USD | $0 0 USD | $28 30.61 USD | $30.4 33.23 USD | $47.86B 52.32B USD | 37.33 | $0.75 0.82 USD | |
| Yum! Brands, Inc. TGR.F | $131.95 144.24 USD |
+5.06
|
$38.76B 42.37B USD | $41 44.82 USD | $131.95 144.24 USD | $131.95 144.24 USD | $38.76B 42.37B USD | 27.72 | $4.76 5.2 USD | |
| Restaurant Brands International Inc. 0R6.F | $56 61.22 USD |
-0.64
|
$25.02B 27.35B USD | $114 124.62 USD | $56 61.22 USD | $57.3 62.64 USD | $25.02B 27.35B USD | 19.31 | $2.9 3.17 USD | |
| Darden Restaurants, Inc. DDN.F | $177.55 194.09 USD |
+6.93
|
$22.38B 24.46B USD | $98 107.13 USD | $177.55 194.09 USD | $177.55 194.09 USD | $22.38B 24.46B USD | 21.94 | $8.09 8.84 USD | |
| Yum China Holdings, Inc. 0YU.F | $42.43 46.38 USD |
+6.21
|
$16.72B 18.28B USD | $40 43.73 USD | $42.43 46.38 USD | $42.43 46.38 USD | $16.72B 18.28B USD | 20.01 | $2.12 2.32 USD | |
| Domino's Pizza, Inc. EZV.F | $414.05 452.61 USD |
+5.83
|
$15.08B 16.48B USD | $23 25.14 USD | $414.05 452.61 USD | $414.05 452.61 USD | $15.08B 16.48B USD | 27.20 | $15.22 16.64 USD | |
| Texas Roadhouse, Inc. ROW.F | $149.55 163.48 USD |
+10.21
|
$11.07B 12.1B USD | $42 45.91 USD | $149.55 163.48 USD | $149.55 163.48 USD | $11.07B 12.1B USD | 25.39 | $5.89 6.44 USD | |
| Haidilao International Holding Ltd. 8HI.F | $2.04 2.23 USD |
+0.99
|
$11.05B 12.08B USD | $4K 4.37K USD | $2.04 2.23 USD | $2.04 2.23 USD | $11.05B 12.08B USD | 18.54 | $0.11 0.12 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $50 54.66 USD |
+4.17
|
$7.93B 8.67B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $7.93B 8.67B USD | 29.58 | $1.69 1.85 USD | |
| Wingstop Inc. EWG.F | $224 244.86 USD |
+14.29
|
$7.14B 7.8B USD | $8 8.75 USD | $224 244.86 USD | $224 244.86 USD | $7.14B 7.8B USD | 66.46 | $3.37 3.68 USD | |
| Brinker International, Inc. BKJ.F | $131 143.2 USD |
+12.93
|
$6.68B 7.3B USD | $19 20.77 USD | $131 143.2 USD | $131 143.2 USD | $6.68B 7.3B USD | 25.04 | $5.23 5.72 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $36.6 40.01 USD |
0
|
$4.88B 5.34B USD | $22 24.05 USD | $36.6 40.01 USD | $36.6 40.01 USD | $4.88B 5.34B USD | 24.39 | $1.5 1.64 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $17.8 19.46 USD |
+2.89
|
$4.17B 4.56B USD | $74 80.89 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.17B 4.56B USD | 46.84 | $0.38 0.42 USD | |
| Shake Shack Inc. 9SH.F | $79.52 86.93 USD |
+19.11
|
$4.04B 4.42B USD | $7 7.65 USD | $79.52 86.93 USD | $79.52 86.93 USD | $4.04B 4.42B USD | 361.45 | $0.22 0.24 USD | |
| Food & Life Companies Ltd. 2G0.F | $28.8 31.48 USD |
+4.35
|
$3.29B 3.59B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $3.29B 3.59B USD | 30.31 | $0.95 1.04 USD | |
| The Wendy's Company TQK.F | $11.86 12.96 USD |
+7.14
|
$2.51B 2.75B USD | $100 109.31 USD | $11.86 12.96 USD | $11.86 12.96 USD | $2.51B 2.75B USD | 13.62 | $0.87 0.95 USD | |
| The Cheesecake Factory Incorporated CF2.F | $43.18 47.2 USD |
+9.51
|
$2.46B 2.69B USD | $75 81.99 USD | $43.18 47.2 USD | $43.18 47.2 USD | $2.46B 2.69B USD | 14.83 | $2.91 3.18 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $1.94 2.12 USD |
+8.99
|
$1.72B 1.87B USD | $800 874.51 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.72B 1.87B USD | 38.79 | $0.05 0.05 USD | |
| Mitchells & Butlers plc MABB.F | $2.52 2.75 USD |
0
|
$1.53B 1.68B USD | $25 27.33 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.53B 1.68B USD | 8.68 | $0.29 0.32 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $14.9 16.29 USD |
+12.88
|
$1.51B 1.65B USD | $70 76.52 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.51B 1.65B USD | 186.25 | $0.08 0.09 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.5 7.11 USD |
+6.7
|
$1.47B 1.61B USD | $136 148.67 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.47B 1.61B USD | 10.00 | $0.65 0.71 USD | |
| HelloFresh SE HFG.F | $8.05 8.8 USD |
+5.15
|
$1.31B 1.43B USD | $2.95K 3.22K USD | $7.91 8.64 USD | $8.05 8.8 USD | $1.31B 1.43B USD | 0 | -$0.83 -0.9 USD | |
| HelloFresh SE HFG0.F | $1.91 2.09 USD |
+4.37
|
$1.3B 1.42B USD | $64 69.96 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.3B 1.42B USD | 0 | -$0.21 -0.2 USD | |
| SSP Group plc 83S2.F | $1.43 1.56 USD |
-1.38
|
$1.24B 1.36B USD | $50 54.66 USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.24B 1.36B USD | 35.75 | $0.04 0.04 USD | |
| Domino's Pizza Group plc DKOB.F | $3.12 3.41 USD |
+1.3
|
$1.22B 1.34B USD | $2K 2.19K USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.22B 1.34B USD | 11.55 | $0.27 0.3 USD | |
| Papa John's International, Inc. PP1.F | $30.61 33.46 USD |
+7.67
|
$1.09B 1.19B USD | $400 437.25 USD | $30.61 33.46 USD | $30.61 33.46 USD | $1.09B 1.19B USD | 13.25 | $2.31 2.53 USD | |
| Cannae Holdings, Inc. CQ2.F | $15.6 17.05 USD |
+8.33
|
$1.08B 1.18B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.08B 1.18B USD | 0 | -$4.31 -4.7 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $35.2 38.48 USD |
+14.29
|
$907.72M 992.26M USD | $468 511.59 USD | $35.2 38.48 USD | $35.2 38.48 USD | $907.72M 992.26M USD | 24.10 | $1.46 1.6 USD | |
| AmRest Holdings SE 1QT.F | $3.58 3.91 USD |
+0.42
|
$814.25M 890.08M USD | $200 218.63 USD | $3.58 3.91 USD | $3.58 3.91 USD | $814.25M 890.08M USD | 89.50 | $0.04 0.04 USD | |
| J D Wetherspoon plc 0QW.F | $6.6 7.21 USD |
+5.6
|
$746.23M 815.73M USD | $500 546.57 USD | $6.35 6.94 USD | $6.65 7.27 USD | $746.23M 815.73M USD | 11.18 | $0.59 0.64 USD | |
| BJ's Restaurants, Inc. ZCG.F | $29 31.7 USD |
+10.69
|
$744.1M 813.4M USD | $160 174.9 USD | $29 31.7 USD | $29 31.7 USD | $744.1M 813.4M USD | 45.31 | $0.64 0.7 USD | |
| Bloomin' Brands, Inc. BOO.F | $6.55 7.16 USD |
+13.91
|
$637.07M 696.41M USD | $74 80.89 USD | $6.55 7.16 USD | $6.55 7.16 USD | $637.07M 696.41M USD | 0 | -$0.56 -0.6 USD | |
| Elior Group SA 21E.F | $2.42 2.64 USD |
+6.71
|
$614.05M 671.23M USD | $1K 1.09K USD | $2.42 2.64 USD | $2.42 2.64 USD | $614.05M 671.23M USD | 0 | -$0.16 -0.1 USD | |
| MTY Food Group Inc. 9MF.F | $25.7 28.09 USD |
0
|
$592.99M 648.21M USD | $1.25K 1.37K USD | $25.7 28.09 USD | $25.7 28.09 USD | $592.99M 648.21M USD | 39.53 | $0.65 0.71 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Collins Foods Limited 6CF.F | $4.82 5.27 USD |
+8.56
|
$573.23M 626.62M USD | $0 0 USD | $4.82 5.27 USD | $4.88 5.33 USD | $573.23M 626.62M USD | 20.95 | $0.23 0.25 USD | |
| Jack in the Box Inc. JBX.F | $23 25.14 USD |
+13.86
|
$502.41M 549.2M USD | $219 239.4 USD | $23 25.14 USD | $23 25.14 USD | $502.41M 549.2M USD | 0 | -$1.7 -1.8 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $8.7 9.51 USD |
+2.35
|
$489.99M 535.62M USD | $50 54.66 USD | $8.7 9.51 USD | $8.7 9.51 USD | $489.99M 535.62M USD | 34.79 | $0.25 0.27 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.32 0.35 USD |
+3.95
|
$463.19M 506.33M USD | $101.68K 111.15K USD | $0.32 0.35 USD | $0.32 0.35 USD | $463.19M 506.33M USD | 0 | $0 0 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Nathan's Famous, Inc. NFA.F | $82.5 90.18 USD |
+1.23
|
$356.75M 389.98M USD | $14 15.3 USD | $82.5 90.18 USD | $83 90.73 USD | $356.75M 389.98M USD | 15.62 | $5.28 5.77 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $35.26 38.54 USD |
+10.33
|
$347.1M 379.42M USD | $105 114.78 USD | $35.26 38.54 USD | $35.26 38.54 USD | $347.1M 379.42M USD | 67.80 | $0.52 0.57 USD | |
| Dine Brands Global, Inc. IHP.F | $19 20.77 USD |
+14.46
|
$343.12M 375.08M USD | $63 68.87 USD | $19 20.77 USD | $19 20.77 USD | $343.12M 375.08M USD | 4.94 | $3.84 4.2 USD | |
| Marston's PLC WVDA.F | $0.4099 0.45 USD |
+11.17
|
$277.17M 302.98M USD | $15K 16.4K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $277.17M 302.98M USD | 13.76 | $0.03 0.03 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.85 9.67 USD |
-1.67
|
$263.53M 288.07M USD | $1.2K 1.31K USD | $8.85 9.67 USD | $8.85 9.67 USD | $263.53M 288.07M USD | 11.34 | $0.78 0.85 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.17 USD |
-1.87
|
$224.59M 245.51M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $224.59M 245.51M USD | 15.70 | $0.01 0.01 USD | |
| Denny's Corporation DE8.F | $2.86 3.13 USD |
+10.85
|
$163.71M 178.96M USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $163.71M 178.96M USD | 7.72 | $0.37 0.4 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.86 7.5 USD |
+3.94
|
$150.47M 164.49M USD | $250 273.28 USD | $6.8 7.43 USD | $6.88 7.52 USD | $150.47M 164.49M USD | 0 | -$1.01 -1.1 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.74 3 USD |
+15.13
|
$98.62M 107.8M USD | $100 109.31 USD | $2.74 3 USD | $2.74 3 USD | $98.62M 107.8M USD | 0 | -$1.02 -1.1 USD | |
| Shepherd Neame Limited 43Y.F | $5.55 6.07 USD |
+0.91
|
$91.57M 100.1M USD | $120 131.18 USD | $5.55 6.07 USD | $5.55 6.07 USD | $91.57M 100.1M USD | 14.60 | $0.38 0.42 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
-8.43
|
$88.96M 97.25M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.09 USD | $88.96M 97.25M USD | 0 | $0 0 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.07 0.07 USD |
+4.72
|
$88.85M 97.12M USD | $789 862.48 USD | $0.07 0.07 USD | $0.07 0.07 USD | $88.85M 97.12M USD | 0 | -$0.05 -0.05 USD | |
| Retail Food Group Limited JUU.F | $1.06 1.16 USD |
+13.98
|
$69.63M 76.11M USD | $60 65.59 USD | $1.06 1.16 USD | $1.06 1.16 USD | $69.63M 76.11M USD | 15.14 | $0.07 0.08 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.66 2.91 USD |
+9.92
|
$51.24M 56.01M USD | $3K 3.28K USD | $2.66 2.91 USD | $2.66 2.91 USD | $51.24M 56.01M USD | 0 | -$4.49 -4.9 USD | |
| Noodles & Company NO3.F | $0.8599 0.93 USD |
+6.88
|
$42.9M 46.89M USD | $200 218.63 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $42.9M 46.89M USD | 0 | -$0.73 -0.7 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $20.8 22.74 USD |
0
|
$40.64M 44.43M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $40.64M 44.43M USD | 12.83 | $1.62 1.77 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02999 0.03 USD |
-32.5
|
$28.09M 30.71M USD | $6.02K 6.58K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.09M 30.71M USD | 0 | -$0.01 -0.01 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
+0.93
|
$27.78M 30.37M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.78M 30.37M USD | 0 | -$0.02 -0.02 USD | |
| Lippo Limited LIP.F | $0.02999 0.03 USD |
+5.17
|
$23.71M 25.92M USD | $98K 107.13K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.71M 25.92M USD | 0 | -$0.34 -0.3 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4099 0.45 USD |
+4.62
|
$16.96M 18.54M USD | $400 437.25 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $16.96M 18.54M USD | 0 | -$0.02 -0.02 USD | |
| Aegis Brands Inc. 6I9.F | $0.19 0.21 USD |
-16.09
|
$16.46M 17.99M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $16.46M 17.99M USD | 19.30 | $0.01 0.01 USD | |
| Odd Burger Corporation IA9.F | $0.13 0.14 USD |
-11.81
|
$12.76M 13.94M USD | $2.5K 2.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.76M 13.94M USD | 0 | -$0.01 -0.01 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
+5.97
|
$12.16M 13.29M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.16M 13.29M USD | 0 | -$0.01 -0.01 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| The Revel Collective Plc R5B.F | $0.0015 0.0016 USD |
0
|
$3.24M 3.54M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.24M 3.54M USD | 0 | -$0.17 -0.1 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.02 USD |
-21.28
|
$3.21M 3.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.21M 3.5M USD | 0 | -$0.02 -0.02 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $5.7K 6.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.37M 1.5M USD | 0 | -$0.94 -1.02 USD | |
| Tasty plc T9V.F | $0.0005 0.00054 USD |
-75
|
$359.75K 393.25K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $359.75K 393.25K USD | 0.016 | $0.03 0.03 USD | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}