Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (89)
- Arjantin (1)
- Avustralya (5)
- Avusturya (7)
- Brezilya (6)
- Kanada (18)
- Çin (17)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (155)
- Hong Kong (27)
- Hindistan (2)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Meksika (6)
- Norveç (1)
- Polonya (18)
- Güney Kore (5)
- İsveç (25)
- Tayvan (19)
- Tayland (2)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (484)
Elektronik Oyunlar ve Multimedya (484)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $70.38 — |
+0.61
|
$81.94B — | $338 — | $69.95 — | $71 — | $81.94B — | 36.84 | $1.91 — | |
| Nintendo Co., Ltd. NTDOY | $17.5 — |
-2.34
|
$81.64B — | $244.88K — | $17.36 — | $17.75 — | $81.64B — | 36.45 | $0.48 — | |
| Nintendo Co., Ltd. 7974.T | $10,345 69.83 USD |
+3.04
|
$12.04T 81.3B USD | $3.58M 24.19K USD | $9,932 67.04 USD | $10,345 69.83 USD | $12.04T 81.3B USD | 37.60 | $275.1 1.86 USD | |
| NetEase, Inc. 9999.HK | $158.3 20.24 USD |
+4.56
|
$501.18B 64.08B USD | $7.09M 906.98K USD | $151.3 19.35 USD | $158.6 20.28 USD | $501.18B 64.08B USD | 16.18 | $9.78 1.25 USD | |
| NetEase NTES | $97.41 — |
-0.63
|
$61.79B — | $921.06K — | $96.88 — | $98.83 — | $61.79B — | 15.46 | $6.3 — | |
| Roblox RBLX | $59.09 — |
+0.36
|
$39.43B — | $6.01M — | $57.86 — | $60 — | $39.43B — | 0 | -$1.44 — | |
| Take-Two Interactive Software TTWO | $211.4 — |
-1.49
|
$37.31B — | $1.22M — | $209.2 — | $215.85 — | $37.31B — | 0 | -$21.37 — | |
| Electronic Arts EA | $142.97 — |
-1.81
|
$37.26B — | $2.21M — | $142.69 — | $145.78 — | $37.26B — | 36.37 | $3.93 — | |
| NEXON NEXOY | $14.89 — |
-0.2
|
$12.09B — | $994 — | $14.92 — | $15 — | $12.09B — | 13.29 | $1.12 — | |
| NEXON Co., Ltd. 3659.T | $2,154.5 14.54 USD |
+0.98
|
$1.75T 11.8B USD | $1.62M 10.9K USD | $2,117.5 14.29 USD | $2,174 14.68 USD | $1.75T 11.8B USD | 13.37 | $161.08 1.09 USD | |
| Capcom CCOEF | $27.18 — |
0
|
$11.37B — | $100 — | $25.35 — | $25.35 — | $11.37B — | 51.27 | $0.53 — | |
| Capcom Co., Ltd. CCOEY | $13.51 — |
-0.07
|
$11.3B — | $2.52K — | $13.48 — | $13.56 — | $11.3B — | 51.96 | $0.26 — | |
| Capcom Co., Ltd. 9697.T | $3,922 26.47 USD |
+1.87
|
$1.64T 11.07B USD | $1.2M 8.12K USD | $3,836 25.89 USD | $3,938 26.58 USD | $1.64T 11.07B USD | 51.44 | $76.23 0.51 USD | |
| International Games System Co.,Ltd. 3293.TWO | $830 26.37 USD |
+1.97
|
$233.9B 7.43B USD | $2.26M 71.92K USD | $816 25.93 USD | $843 26.79 USD | $233.9B 7.43B USD | 26.14 | $31.75 1.01 USD | |
| Bilibili Inc. 0T3W.IL | $15.95 — |
0
|
$7.27B — | $3.95K — | $15.95 — | $15.95 — | $7.27B — | 0 | -$1.78 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.87 0.96 USD |
+1.03
|
$51.2B 7.12B USD | $61.19M 8.51M USD | $6.8 0.95 USD | $6.92 0.96 USD | $51.2B 7.12B USD | 57.25 | $0.12 0.02 USD | |
| Bilibili Inc. 9626.HK | $129.8 16.6 USD |
+2.04
|
$53.67B 6.86B USD | $3.5M 447.94K USD | $126.1 16.12 USD | $130.8 16.72 USD | $53.67B 6.86B USD | 0 | -$3.43 -0.4 USD | |
| Bilibili BILI | $16.19 — |
-3.52
|
$6.78B — | $4.1M — | $15.88 — | $16.34 — | $6.78B — | 0 | -$0.44 — | |
| Kingsoft Corporation Limited 3888.HK | $36.55 4.67 USD |
+3.39
|
$48.58B 6.21B USD | $6.63M 848.09K USD | $35.25 4.51 USD | $36.9 4.72 USD | $48.58B 6.21B USD | 30.97 | $1.18 0.15 USD | |
| CD Projekt OTGLY | $14.45 — |
-1.03
|
$5.79B — | $3.6K — | $14.6 — | $14.67 — | $5.79B — | 49.82 | $0.29 — | |
| CD Projekt S.A. CDR.WA | $221.5 56.3 USD |
+0.45
|
$22.13B 5.62B USD | $33.55K 8.53K USD | $217.2 55.21 USD | $221.6 56.33 USD | $22.13B 5.62B USD | 50.45 | $4.39 1.12 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $30.1 4.19 USD |
-0.95
|
$37.07B 5.15B USD | $13.07M 1.82M USD | $29.99 4.17 USD | $30.65 4.26 USD | $37.07B 5.15B USD | 130.86 | $0.23 0.03 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.17 2.25 USD |
-0.55
|
$34.55B 4.8B USD | $14.91M 2.07M USD | $16.11 2.24 USD | $16.47 2.29 USD | $34.55B 4.8B USD | 20.73 | $0.78 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.66 2.04 USD |
+2.02
|
$32.43B 4.51B USD | $30.9M 4.3M USD | $14.25 1.98 USD | $14.68 2.04 USD | $32.43B 4.51B USD | 13.70 | $1.07 0.15 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,835 19.14 USD |
+1.52
|
$606.15B 4.09B USD | $314.4K 2.12K USD | $2,795.5 18.87 USD | $2,838 19.16 USD | $606.15B 4.09B USD | 15.40 | $184.03 1.24 USD | |
| Strathcona Resources Ltd. SCR.TO | $25.09 18.62 USD |
+1.17
|
$5.38B 3.99B USD | $12.12K 8.99K USD | $24.15 17.92 USD | $25.43 18.87 USD | $5.38B 3.99B USD | 8.89 | $2.82 2.09 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $12.94 1.8 USD |
-1.6
|
$25.04B 3.48B USD | $16M 2.22M USD | $12.9 1.79 USD | $13.17 1.83 USD | $25.04B 3.48B USD | 22.31 | $0.58 0.08 USD | |
| DeNA Co., Ltd. 2432.T | $3,465 23.39 USD |
+3.34
|
$385.89B 2.6B USD | $9.48M 63.96K USD | $3,352 22.63 USD | $3,500 23.63 USD | $385.89B 2.6B USD | 21.08 | $164.3 1.11 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.98 0.69 USD |
-0.99
|
$17.51B 2.43B USD | $91.51M 12.72M USD | $4.95 0.69 USD | $5.06 0.7 USD | $17.51B 2.43B USD | 0 | -$0.28 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $110 10.74 USD |
-1.19
|
$24.76B 2.42B USD | $144.21K 14.08K USD | $109.1 10.65 USD | $111.08 10.84 USD | $24.76B 2.42B USD | 0 | -$99.12 -9.6 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $213.63 29.7 USD |
+1.37
|
$15.39B 2.14B USD | $833.1K 115.84K USD | $209.5 29.13 USD | $215.12 29.91 USD | $15.39B 2.14B USD | 16.24 | $13.15 1.83 USD | |
| XD Inc. 2400.HK | $31.6 4.04 USD |
+5.86
|
$15.33B 1.96B USD | $4.58M 585.11K USD | $30.8 3.94 USD | $32.65 4.17 USD | $15.33B 1.96B USD | 17.55 | $1.8 0.23 USD | |
| Playtika Holding PLTK | $4.99 — |
-1.96
|
$1.87B — | $1.85M — | $4.95 — | $5.15 — | $1.87B — | 11.34 | $0.44 — | |
| Ourpalm Co., Ltd. 300315.SZ | $4.79 0.67 USD |
-0.62
|
$13.03B 1.81B USD | $37.09M 5.16M USD | $4.77 0.66 USD | $4.86 0.68 USD | $13.03B 1.81B USD | 59.87 | $0.08 0.01 USD | |
| Paradox Interactive AB (publ) PDX.ST | $174.4 17.02 USD |
-1.52
|
$18.42B 1.8B USD | $22.04K 2.15K USD | $173.4 16.93 USD | $177.7 17.35 USD | $18.42B 1.8B USD | 31.53 | $5.53 0.54 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $17.41 2.42 USD |
+1.63
|
$11.9B 1.65B USD | $20.91M 2.91M USD | $16.94 2.36 USD | $17.85 2.48 USD | $11.9B 1.65B USD | 52.75 | $0.33 0.05 USD | |
| Ubisoft Entertainment SA UBSFF | $10.62 — |
0
|
$1.4B — | $1 — | $11.14 — | $11.14 — | $1.4B — | 0 | -$0.48 — | |
| Ubisoft Entertainment SA UBSFY | $2 — |
-0.5
|
$1.4B — | $2.7K — | $2.01 — | $2.09 — | $1.4B — | 0 | -$0.1 — | |
| Ubisoft Entertainment SA UBI.PA | $9.04 9.89 USD |
-0.77
|
$1.18B 1.29B USD | $147.12K 160.82K USD | $8.91 9.74 USD | $9.16 10.01 USD | $1.18B 1.29B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.04 9.88 USD |
-1.36
|
$1.17B 1.27B USD | $2.79K 3.05K USD | $8.94 9.77 USD | $9.38 10.25 USD | $1.17B 1.27B USD | 0 | -$3.91 -4.2 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $5.45 0.76 USD |
+0.18
|
$9.02B 1.25B USD | $50.79M 7.06M USD | $5.37 0.75 USD | $5.55 0.77 USD | $9.02B 1.25B USD | 0 | -$0.67 -0.09 USD | |
| Modern Times Group MTG AB MTG-B.ST | $108.9 10.63 USD |
-0.73
|
$12.78B 1.25B USD | $8.07K 787.34 USD | $108.6 10.6 USD | $110.1 10.75 USD | $12.78B 1.25B USD | 0 | -$1.74 -0.1 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.85 1.23 USD |
+1.26
|
$8.11B 1.13B USD | $10.66M 1.48M USD | $8.65 1.2 USD | $8.98 1.25 USD | $8.11B 1.13B USD | 88.50 | $0.1 0.01 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $21.52 2.99 USD |
-1.1
|
$5.04B 701.08M USD | $6.83M 949.33K USD | $21.43 2.98 USD | $22.04 3.06 USD | $5.04B 701.08M USD | 0 | -$1.78 -0.2 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.95 2.77 USD |
+1.06
|
$4.88B 678.31M USD | $3.25M 452.48K USD | $19.6 2.73 USD | $20.21 2.81 USD | $4.88B 678.31M USD | 285.00 | $0.07 0.009 USD | |
| NETDRAGON 0777.HK | $9.57 1.22 USD |
+1.7
|
$5.08B 650.08M USD | $1.82M 232.47K USD | $9.36 1.2 USD | $9.57 1.22 USD | $5.08B 650.08M USD | 15.43 | $0.62 0.08 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $25.7 3.57 USD |
-0.77
|
$3.77B 524.19M USD | $11.08M 1.54M USD | $24.62 3.42 USD | $26.25 3.65 USD | $3.77B 524.19M USD | 44.31 | $0.58 0.08 USD | |
| DoubleDown Interactive DDI | $10.17 — |
+0.99
|
$503.96M — | $8.83K — | $9.93 — | $10.25 — | $503.96M — | 4.06 | $2.5 — | |
| IGG 0799.HK | $3.37 0.43 USD |
+8.01
|
$3.85B 492.55M USD | $9.02M 1.15M USD | $3.11 0.4 USD | $3.41 0.44 USD | $3.85B 492.55M USD | 6.74 | $0.5 0.06 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $17.11 2.38 USD |
+1.18
|
$3.48B 483.43M USD | $4.42M 614.14K USD | $16.76 2.33 USD | $17.21 2.39 USD | $3.48B 483.43M USD | 171.09 | $0.1 0.01 USD | |
| Gravity GRVY | $59.72 — |
-3.22
|
$414.99M — | $21.06K — | $58.5 — | $62.13 — | $414.99M — | 6.94 | $8.6 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $70.6 2.24 USD |
0
|
$12.39B 393.69M USD | $380.67K 12.1K USD | $69.9 2.22 USD | $70.9 2.25 USD | $12.39B 393.69M USD | 6.10 | $11.57 0.37 USD | |
| BOYAA 0434.HK | $3.9 0.5 USD |
+3.45
|
$2.61B 333.6M USD | $2.72M 347.17K USD | $3.66 0.47 USD | $3.95 0.51 USD | $2.61B 333.6M USD | 2.78 | $1.4 0.18 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.78 1.22 USD |
-2.12
|
$2.3B 319.68M USD | $10.21M 1.42M USD | $8.78 1.22 USD | $9.04 1.26 USD | $2.3B 319.68M USD | 0 | -$0.35 -0.04 USD | |
| GamesGamesGames Technology SCFR | $0.17 — |
+13.9
|
$316.68M — | $188.3K — | $0.1199 — | $0.1499 — | $316.68M — | 0 | $0 — | |
| Zengame Technology Holding Limited 2660.HK | $2.18 0.28 USD |
0
|
$2.25B 287.75M USD | $220K 28.13K USD | $2.11 0.27 USD | $2.18 0.28 USD | $2.25B 287.75M USD | 4.95 | $0.44 0.06 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.07 0.29 USD |
-0.48
|
$1.98B 275.35M USD | $8.98M 1.25M USD | $2.06 0.29 USD | $2.1 0.29 USD | $1.98B 275.35M USD | 0 | -$0.8 -0.1 USD | |
| Golden Matrix GMGI | $2.05 — |
+7.89
|
$270.78M — | $206.25K — | $1.95 — | $2.11 — | $270.78M — | 0 | -$0.01 — | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $9.59 1.33 USD |
-0.93
|
$1.91B 265.9M USD | $5.23M 727.45K USD | $9.55 1.33 USD | $9.94 1.38 USD | $1.91B 265.9M USD | 0 | -$1.66 -0.2 USD | |
| Qingci Games Inc. 6633.HK | $2.84 0.36 USD |
-5.02
|
$1.96B 251.04M USD | $4.5K 575.38 USD | $2.8 0.36 USD | $2.85 0.36 USD | $1.96B 251.04M USD | 40.57 | $0.07 0.008 USD | |
| Sohu.com SOHU | $7.91 — |
-2.94
|
$237.82M — | $362.84K — | $7.79 — | $8.18 — | $237.82M — | 0 | -$3.13 — | |
| GDEV GDEV | $12.35 — |
+1.06
|
$223.91M — | $21.42K — | $12 — | $12.87 — | $223.91M — | 8.94 | $1.38 — | |
| Stillfront Group AB (publ) 0A2A.IL | $4.4 0.43 USD |
-94.67
|
$2.28B 222.35M USD | $72.58K 7.08K USD | $4.4 0.43 USD | $4.4 0.43 USD | $2.28B 222.35M USD | 7.58 | $0.58 0.06 USD | |
| Stillfront Group AB (publ) SF.ST | $4.37 0.43 USD |
+0.23
|
$2.16B 210.59M USD | $161.38K 15.75K USD | $4.32 0.42 USD | $4.4 0.43 USD | $2.16B 210.59M USD | 0 | -$14.4 -1.4 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $13.94 15.24 USD |
-0.43
|
$189.38M 207.02M USD | $874 955.4 USD | $13.88 15.17 USD | $14.04 15.35 USD | $189.38M 207.02M USD | 0 | -$0.27 -0.2 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.13 0.14 USD |
-0.88
|
$1.45B 185.43M USD | $12K 1.53K USD | $1.02 0.13 USD | $1.08 0.14 USD | $1.45B 185.43M USD | 18.83 | $0.06 0.007 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.5 0.06 USD |
0
|
$1.43B 183.3M USD | $1.23M 156.76K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $1.43B 183.3M USD | 0 | -$0.01 -0.001 USD | |
| IDREAMSKY 1119.HK | $0.8399 0.11 USD |
+2.44
|
$1.4B 178.99M USD | $12.21M 1.56M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $1.4B 178.99M USD | 0 | -$0.35 -0.04 USD | |
| Ten Square Games S.A. TEN.WA | $90.2 22.93 USD |
+0.89
|
$661.6M 168.16M USD | $5.77K 1.47K USD | $89.4 22.72 USD | $90.4 22.98 USD | $661.6M 168.16M USD | 12.51 | $7.21 1.83 USD | |
| PLAYSTUDIOS MYPS | $1.3 — |
+2.36
|
$163.14M — | $116.28K — | $1.27 — | $1.31 — | $163.14M — | 0 | -$0.22 — | |
| Softstar Entertainment Inc. 6111.TWO | $50.3 1.6 USD |
-1.37
|
$4.93B 156.69M USD | $223.14K 7.09K USD | $49.8 1.58 USD | $50.9 1.62 USD | $4.93B 156.69M USD | 65.32 | $0.77 0.02 USD | |
| gumi Inc. 3903.T | $454 3.06 USD |
+0.44
|
$22.47B 151.67M USD | $337.2K 2.28K USD | $446 3.01 USD | $456 3.08 USD | $22.47B 151.67M USD | 0 | -$90.13 -0.6 USD | |
| Digital Bros S.p.A. DIB.MI | $9.46 10.34 USD |
+0.32
|
$134.95M 147.52M USD | $3.51K 3.84K USD | $9.18 10.03 USD | $9.6 10.49 USD | $134.95M 147.52M USD | 0 | -$0.16 -0.1 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $86 2.73 USD |
-2.27
|
$4.57B 145.15M USD | $825.6K 26.23K USD | $85.6 2.72 USD | $88.4 2.81 USD | $4.57B 145.15M USD | 15.60 | $5.51 0.18 USD | |
| FriendTimes Inc. 6820.HK | $0.53 0.07 USD |
0
|
$1.11B 142.42M USD | $78K 9.97K USD | $0.51 0.07 USD | $0.55 0.07 USD | $1.11B 142.42M USD | 0 | -$0.02 -0.002 USD | |
| CMGE 0302.HK | $0.3499 0.04 USD |
+1.47
|
$1.03B 132.14M USD | $2.28M 291.27K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.03B 132.14M USD | 0 | -$0.79 -0.1 USD | |
| Archosaur Games Inc. 9990.HK | $1.28 0.16 USD |
+1.59
|
$1.02B 130.63M USD | $226K 28.9K USD | $1.23 0.16 USD | $1.29 0.16 USD | $1.02B 130.63M USD | 0 | -$0.39 -0.04 USD | |
| 11 bit studios S.A. 11B.WA | $208.6 53.02 USD |
-0.67
|
$504.23M 128.16M USD | $6.7K 1.7K USD | $204.4 51.95 USD | $211 53.63 USD | $504.23M 128.16M USD | 10.68 | $19.53 4.96 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $139 4.42 USD |
-1.07
|
$3.61B 114.71M USD | $116.46K 3.7K USD | $137 4.35 USD | $144 4.58 USD | $3.61B 114.71M USD | 207.46 | $0.67 0.02 USD | |
| Enad Global 7 AB (publ) EG7.ST | $12.04 1.18 USD |
-0.5
|
$1.07B 104.13M USD | $3.97K 387.72 USD | $11.94 1.17 USD | $12.1 1.18 USD | $1.07B 104.13M USD | 0 | -$2.67 -0.2 USD | |
| 7ROAD 0797.HK | $0.32 0.04 USD |
0
|
$810.9M 103.68M USD | $8K 1.02K USD | $0.32 0.04 USD | $0.32 0.04 USD | $810.9M 103.68M USD | 0 | -$0.03 -0.003 USD | |
| Drecom Co.,Ltd. 3793.T | $503 3.4 USD |
+1.82
|
$14.45B 97.55M USD | $234.9K 1.59K USD | $491 3.31 USD | $505 3.41 USD | $14.45B 97.55M USD | 0 | -$26.07 -0.1 USD | |
| The9 NCTY | $10.26 — |
+2.5
|
$95.81M — | $99.04K — | $9.71 — | $10.31 — | $95.81M — | 1.51 | $6.77 — | |
| Bragg Gaming Group Inc. BRAG.TO | $5 3.71 USD |
+3.73
|
$125.34M 93.01M USD | $52.73K 39.13K USD | $4.96 3.68 USD | $5.13 3.81 USD | $125.34M 93.01M USD | 0 | -$0.33 -0.2 USD | |
| Bragg Gaming BRAG | $3.58 — |
-3.76
|
$89.78M — | $143.72K — | $3.58 — | $3.75 — | $89.78M — | 0 | -$0.24 — | |
| PCF Group Spólka Akcyjna PCF.WA | $9.72 2.47 USD |
-0.31
|
$349.34M 88.79M USD | $21.12K 5.37K USD | $9.45 2.4 USD | $9.74 2.48 USD | $349.34M 88.79M USD | 0 | -$2.81 -0.7 USD | |
| CI Games SE CIG.WA | $1.69 0.43 USD |
-0.24
|
$315.02M 80.07M USD | $25.6K 6.51K USD | $1.68 0.43 USD | $1.69 0.43 USD | $315.02M 80.07M USD | 16.94 | $0.1 0.03 USD | |
| Skillz SKLZ | $4.29 — |
+1.42
|
$71.77M — | $53.84K — | $4.12 — | $4.38 — | $71.77M — | 0 | -$2.7 — | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $71.2 2.26 USD |
-1.25
|
$2.14B 68.01M USD | $60.63K 1.93K USD | $70 2.22 USD | $71.4 2.27 USD | $2.14B 68.01M USD | 30.55 | $2.33 0.07 USD | |
| Atari SA PONGF | $0.13 — |
0
|
$62.23M — | $6.4K — | $0.13 — | $0.13 — | $62.23M — | 0 | -$0.04 — | |
| Nacon S.A. NACON.PA | $0.46 0.5 USD |
-1.5
|
$49.89M 54.54M USD | $27.55K 30.12K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $49.89M 54.54M USD | 2.71 | $0.17 0.19 USD | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
-2.94
|
$67.74M 44.83M USD | $126.01K 83.4K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $67.74M 44.83M USD | 0 | -$0.01 -0.006 USD | |
| KLab Inc. 3656.T | $121 0.82 USD |
+1.68
|
$6.04B 40.77M USD | $623.5K 4.21K USD | $118 0.8 USD | $122 0.82 USD | $6.04B 40.77M USD | 0 | -$62.92 -0.4 USD | |
| FEIYU 1022.HK | $0.1799 0.02 USD |
+1.12
|
$316.65M 40.49M USD | $211.5K 27.04K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $316.65M 40.49M USD | 0 | -$0.03 -0.003 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4299 0.05 USD |
0
|
$312.08M 39.9M USD | $170K 21.74K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $312.08M 39.9M USD | 0 | -$0.08 -0.01 USD | |
| FIRE ROCK 1909.HK | $1.61 0.21 USD |
-15.26
|
$309.12M 39.52M USD | $33.8K 4.32K USD | $1.61 0.21 USD | $1.8 0.23 USD | $309.12M 39.52M USD | 0 | -$0.08 -0.01 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.92 0.58 USD |
-1.33
|
$336.68M 32.86M USD | $1.14K 111.08 USD | $5.86 0.57 USD | $5.92 0.58 USD | $336.68M 32.86M USD | 0 | -$0.52 -0.05 USD | |
| FingerTango Inc. 6860.HK | $0.13 0.02 USD |
0
|
$247.43M 31.64M USD | $932K 119.17K USD | $0.13 0.02 USD | $0.13 0.02 USD | $247.43M 31.64M USD | 6.45 | $0.02 0.002 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.2 0.06 USD |
+10
|
$1.1B 30.9M USD | $1.9M 53.42K USD | $2 0.06 USD | $2.34 0.07 USD | $1.1B 30.9M USD | 5.78 | $0.38 0.01 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.33 0.03 USD |
0
|
$300.23M 29.31M USD | $30.01K 2.93K USD | $0.33 0.03 USD | $0.33 0.03 USD | $300.23M 29.31M USD | 0 | -$0.13 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||