Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (89)
- Arjantin (1)
- Avustralya (5)
- Avusturya (7)
- Brezilya (6)
- Kanada (18)
- Çin (17)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (155)
- Hong Kong (27)
- Hindistan (2)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Meksika (6)
- Norveç (1)
- Polonya (18)
- Güney Kore (5)
- İsveç (25)
- Tayvan (19)
- Tayland (2)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (484)
Elektronik Oyunlar ve Multimedya (484)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $82.25 — |
+6.13
|
$95.76B — | $813 — | $82.25 — | $82.3 — | $95.76B — | 49.54 | $1.66 — | |
| Nintendo Co., Ltd. NTDOY | $20.5 — |
+5.24
|
$95.48B — | $161.8K — | $20.2 — | $20.55 — | $95.48B — | 48.80 | $0.42 — | |
| Nintendo Co., Ltd. 7974.T | $11,970 80.8 USD |
+1.44
|
$13.94T 94.07B USD | $2.8M 18.91K USD | $11,685 78.88 USD | $12,000 81 USD | $13.94T 94.07B USD | 49.97 | $239.54 1.62 USD | |
| NetEase, Inc. 9999.HK | $189.4 24.22 USD |
+0.42
|
$599.64B 76.67B USD | $2.47M 315.43K USD | $184.6 23.6 USD | $190.4 24.35 USD | $599.64B 76.67B USD | 17.34 | $10.92 1.4 USD | |
| NetEase NTES | $119.75 — |
+0.61
|
$76.27B — | $1.02M — | $118.43 — | $119.75 — | $76.27B — | 17.15 | $6.98 — | |
| Roblox RBLX | $82.26 — |
+0.55
|
$55.8B — | $3.78M — | $80.53 — | $82.95 — | $55.8B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $224.99 — |
-0.45
|
$41.15B — | $1.86M — | $224 — | $226.16 — | $41.15B — | 0 | -$25.57 — | |
| Electronic Arts EA | $146.89 — |
+0.18
|
$36.84B — | $2.11M — | $146.46 — | $147.93 — | $36.84B — | 34.56 | $4.25 — | |
| NEXON NEXOY | $16.89 — |
0
|
$14.03B — | $1K — | $17.34 — | $17.37 — | $14.03B — | 16.08 | $1.05 — | |
| NEXON Co., Ltd. 3659.T | $2,534.5 17.11 USD |
+1.18
|
$2.04T 13.78B USD | $398.2K 2.69K USD | $2,488.5 16.8 USD | $2,537.5 17.13 USD | $2.04T 13.78B USD | 16.83 | $150.55 1.02 USD | |
| Capcom Co., Ltd. CCOEY | $14.44 — |
-0.06
|
$12.08B — | $495 — | $14.25 — | $14.46 — | $12.08B — | 36.10 | $0.4 — | |
| Capcom CCOEF | $27.18 — |
0
|
$12.08B — | $100 — | $25.35 — | $25.35 — | $12.08B — | 33.97 | $0.8 — | |
| Capcom Co., Ltd. 9697.T | $4,177 28.2 USD |
+0.55
|
$1.75T 11.79B USD | $397.2K 2.68K USD | $4,147 27.99 USD | $4,196 28.32 USD | $1.75T 11.79B USD | 36.03 | $115.9 0.78 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $8.74 1.22 USD |
+2.7
|
$65.14B 9.06B USD | $44.64M 6.21M USD | $8.55 1.19 USD | $8.78 1.22 USD | $65.14B 9.06B USD | 32.37 | $0.27 0.04 USD | |
| Bilibili Inc. 0T3W.IL | $18.73 — |
+2.46
|
$8.53B — | $0 — | $0 — | $0 — | $8.53B — | 0 | -$1.78 — | |
| Bilibili Inc. 9626.HK | $152.2 19.46 USD |
+3.96
|
$62.64B 8.01B USD | $3.23M 412.88K USD | $147 18.8 USD | $154.4 19.74 USD | $62.64B 8.01B USD | 0 | -$1.58 -0.2 USD | |
| Bilibili BILI | $18.94 — |
+3.19
|
$7.7B — | $5.19M — | $18.38 — | $19.03 — | $7.7B — | 0 | -$0.2 — | |
| International Games System Co.,Ltd. 3293.TWO | $843 26.79 USD |
+0.12
|
$237.56B 7.55B USD | $422.31K 13.42K USD | $834 26.5 USD | $843 26.79 USD | $237.56B 7.55B USD | 24.90 | $33.85 1.08 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $38.38 5.34 USD |
+4.95
|
$47.26B 6.57B USD | $94.9M 13.2M USD | $37.57 5.22 USD | $39.5 5.49 USD | $47.26B 6.57B USD | 0 | -$1.77 -0.2 USD | |
| Kingsoft Corporation Limited 3888.HK | $38.4 4.91 USD |
+0.52
|
$51.04B 6.53B USD | $1.36M 173.37K USD | $37.65 4.81 USD | $38.65 4.94 USD | $51.04B 6.53B USD | 31.73 | $1.21 0.15 USD | |
| CD Projekt OTGLY | $14.53 — |
-0.55
|
$5.81B — | $505 — | $14.39 — | $14.61 — | $5.81B — | 50.10 | $0.29 — | |
| CD Projekt S.A. CDR.WA | $218.2 55.46 USD |
-0.82
|
$21.8B 5.54B USD | $262.75K 66.78K USD | $213.1 54.16 USD | $221.6 56.33 USD | $21.8B 5.54B USD | 49.70 | $4.39 1.12 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.17 2.25 USD |
+2.53
|
$34.55B 4.8B USD | $11.32M 1.57M USD | $15.71 2.18 USD | $16.18 2.25 USD | $34.55B 4.8B USD | 19.96 | $0.81 0.11 USD | |
| Strathcona Resources Ltd. SCR.TO | $28.75 21.33 USD |
+0.95
|
$6.16B 4.57B USD | $52.38K 38.87K USD | $28.09 20.84 USD | $29.03 21.54 USD | $6.16B 4.57B USD | 8.68 | $3.31 2.46 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.72 2.05 USD |
+2.01
|
$32.56B 4.53B USD | $25.45M 3.54M USD | $14.48 2.01 USD | $14.92 2.07 USD | $32.56B 4.53B USD | 12.47 | $1.18 0.16 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,745 18.53 USD |
-0.33
|
$586.91B 3.96B USD | $279.3K 1.89K USD | $2,742 18.51 USD | $2,802 18.91 USD | $586.91B 3.96B USD | 13.13 | $209.03 1.41 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $14.42 2.01 USD |
+4.42
|
$27.9B 3.88B USD | $19.94M 2.77M USD | $13.78 1.92 USD | $14.59 2.03 USD | $27.9B 3.88B USD | 18.48 | $0.78 0.11 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.42 0.75 USD |
+1.88
|
$19.06B 2.65B USD | $119M 16.55M USD | $5.27 0.73 USD | $5.49 0.76 USD | $19.06B 2.65B USD | 0 | -$0.26 -0.03 USD | |
| XD Inc. 2400.HK | $39.15 5.01 USD |
+0.77
|
$19.02B 2.43B USD | $388.8K 49.71K USD | $38.45 4.92 USD | $39.35 5.03 USD | $19.02B 2.43B USD | 21.27 | $1.84 0.24 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $235.68 32.77 USD |
-0.14
|
$16.98B 2.36B USD | $496.2K 68.99K USD | $234 32.54 USD | $238.8 33.2 USD | $16.98B 2.36B USD | 17.38 | $13.56 1.89 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $106.8 10.43 USD |
+1.71
|
$24.04B 2.35B USD | $2.69M 262.57K USD | $104.32 10.18 USD | $109.04 10.64 USD | $24.04B 2.35B USD | 8.67 | $12.31 1.2 USD | |
| DeNA Co., Ltd. 2432.T | $2,792 18.85 USD |
+0.85
|
$310.94B 2.1B USD | $4.53M 30.59K USD | $2,784 18.79 USD | $2,832 19.12 USD | $310.94B 2.1B USD | 12.86 | $217.05 1.47 USD | |
| Paradox Interactive AB (publ) PDX.ST | $193.4 18.88 USD |
-0.62
|
$20.43B 1.99B USD | $31.82K 3.11K USD | $191.7 18.71 USD | $196.8 19.21 USD | $20.43B 1.99B USD | 35.22 | $5.49 0.54 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.74 0.66 USD |
+3.04
|
$12.89B 1.79B USD | $38.8M 5.39M USD | $4.6 0.64 USD | $4.79 0.67 USD | $12.89B 1.79B USD | 158.00 | $0.03 0.004 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $18.79 2.61 USD |
+2.57
|
$12.84B 1.79B USD | $10.1M 1.4M USD | $18.25 2.54 USD | $18.95 2.63 USD | $12.84B 1.79B USD | 46.97 | $0.4 0.06 USD | |
| Playtika Holding PLTK | $4.51 — |
-1.31
|
$1.69B — | $1.12M — | $4.49 — | $4.58 — | $1.69B — | 11.86 | $0.38 — | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.91 1.8 USD |
+9.97
|
$11.82B 1.64B USD | $61.1M 8.49M USD | $11.77 1.64 USD | $12.91 1.8 USD | $11.82B 1.64B USD | 0 | -$0.42 -0.05 USD | |
| Ubisoft Entertainment SA UBSFF | $11.65 — |
0
|
$1.53B — | $435 — | $10.7 — | $11 — | $1.53B — | 0 | -$1.42 — | |
| Ubisoft Entertainment SA UBI.PA | $9.6 10.49 USD |
-2.54
|
$1.36B 1.49B USD | $832.36K 909.88K USD | $9.45 10.33 USD | $10.16 11.11 USD | $1.36B 1.49B USD | 0 | -$1.25 -1.3 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.42 0.89 USD |
+1.1
|
$10.62B 1.48B USD | $30.72M 4.27M USD | $6.29 0.87 USD | $6.45 0.9 USD | $10.62B 1.48B USD | 0 | -$0.08 -0.01 USD | |
| Ubisoft Entertainment SA UBSFY | $2.13 — |
-0.47
|
$1.47B — | $8.32K — | $2.1 — | $2.14 — | $1.47B — | 0 | -$0.28 — | |
| Nazara Technologies Limited NAZARA.NS | $1,301 15.74 USD |
0
|
$114.06B 1.38B USD | $1.12M 13.51K USD | $1,298.2 15.71 USD | $1,326.5 16.05 USD | $114.06B 1.38B USD | 118.59 | $10.97 0.13 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.6 10.49 USD |
-2.98
|
$1.24B 1.35B USD | $552 603.41 USD | $0 0 USD | $0 0 USD | $1.24B 1.35B USD | 0 | -$3.91 -4.2 USD | |
| Modern Times Group MTG AB MTG-B.ST | $108.3 10.57 USD |
-1.1
|
$12.68B 1.24B USD | $101.75K 9.93K USD | $107.5 10.49 USD | $110.2 10.76 USD | $12.68B 1.24B USD | 0 | -$0.93 -0.09 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $26.59 3.7 USD |
+10.1
|
$6.23B 866.84M USD | $29.88M 4.15M USD | $24.01 3.34 USD | $27.89 3.88 USD | $6.23B 866.84M USD | 15.82 | $1.68 0.23 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.97 2.92 USD |
+8.6
|
$5.13B 712.99M USD | $12.83M 1.78M USD | $19.4 2.7 USD | $21.24 2.95 USD | $5.13B 712.99M USD | 0 | -$0.06 -0.008 USD | |
| NETDRAGON 0777.HK | $9.69 1.24 USD |
-0.1
|
$5.15B 658.23M USD | $639.5K 81.77K USD | $9.57 1.22 USD | $9.71 1.24 USD | $5.15B 658.23M USD | 15.14 | $0.64 0.08 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $29.5 4.1 USD |
+6.07
|
$4.33B 601.7M USD | $11.94M 1.66M USD | $28.14 3.91 USD | $30.12 4.19 USD | $4.33B 601.7M USD | 56.73 | $0.52 0.07 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.54 2.86 USD |
+4.16
|
$4.17B 580.34M USD | $6.76M 939.82K USD | $19.73 2.74 USD | $20.86 2.9 USD | $4.17B 580.34M USD | 256.75 | $0.08 0.01 USD | |
| BOYAA 0434.HK | $6.52 0.83 USD |
+9.95
|
$4.36B 557.7M USD | $12.64M 1.62M USD | $5.76 0.74 USD | $6.66 0.85 USD | $4.36B 557.7M USD | 4.55 | $1.43 0.18 USD | |
| IGG 0799.HK | $3.58 0.46 USD |
+0.28
|
$4.08B 521.64M USD | $284K 36.31K USD | $3.56 0.46 USD | $3.61 0.46 USD | $4.08B 521.64M USD | 7.16 | $0.5 0.06 USD | |
| Soft-World International Corporation 5478.TWO | $107.5 3.42 USD |
-4.02
|
$16.18B 514.03M USD | $203.28K 6.46K USD | $107 3.4 USD | $112 3.56 USD | $16.18B 514.03M USD | 14.60 | $7.36 0.23 USD | |
| DoubleDown Interactive DDI | $10.1 — |
+2.43
|
$500.49M — | $10.02K — | $9.81 — | $10.11 — | $500.49M — | 4.26 | $2.37 — | |
| Gravity GRVY | $63.36 — |
-1.25
|
$440.28M — | $3.18K — | $63.36 — | $64.01 — | $440.28M — | 7.56 | $8.38 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $75.3 2.39 USD |
-0.26
|
$13.21B 419.9M USD | $137.04K 4.35K USD | $75.3 2.39 USD | $75.8 2.41 USD | $13.21B 419.9M USD | 7.28 | $10.34 0.33 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.33 0.72 USD |
-91.12
|
$3.79B 370.35M USD | $156 15.23 USD | $0 0 USD | $0 0 USD | $3.79B 370.35M USD | 12.62 | $0.58 0.06 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $9.93 1.38 USD |
+2.69
|
$2.6B 361.55M USD | $5.96M 828.71K USD | $9.58 1.33 USD | $10.07 1.4 USD | $2.6B 361.55M USD | 0 | -$0.2 -0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.56 1.75 USD |
-4.49
|
$2.5B 348.25M USD | $9.45M 1.31M USD | $12.4 1.72 USD | $13.29 1.85 USD | $2.5B 348.25M USD | 0 | -$1.33 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $7.24 0.71 USD |
+3.65
|
$3.56B 347.35M USD | $2.45M 238.95K USD | $7 0.68 USD | $7.39 0.72 USD | $3.56B 347.35M USD | 0 | -$14.33 -1.3 USD | |
| GamesGamesGames Technology SCFR | $0.1799 — |
0
|
$339.11M — | $15K — | $0.1499 — | $0.1799 — | $339.11M — | 0 | $0 — | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.45 0.34 USD |
+2.94
|
$2.34B 325.89M USD | $11.19M 1.56M USD | $2.38 0.33 USD | $2.45 0.34 USD | $2.34B 325.89M USD | 0 | -$0.56 -0.07 USD | |
| Bushiroad Inc. 7803.T | $676 4.56 USD |
+2.74
|
$45.74B 308.76M USD | $970.8K 6.55K USD | $672 4.54 USD | $699 4.72 USD | $45.74B 308.76M USD | 23.29 | $29.02 0.2 USD | |
| Sohu.com SOHU | $10.01 — |
+0.4
|
$300.95M — | $70.67K — | $9.65 — | $10.27 — | $300.95M — | 2.70 | $3.7 — | |
| Zengame Technology Holding Limited 2660.HK | $2.22 0.28 USD |
0
|
$2.29B 293.03M USD | $14.5K 1.85K USD | $2.22 0.28 USD | $2.22 0.28 USD | $2.29B 293.03M USD | 4.93 | $0.45 0.06 USD | |
| GDEV GDEV | $15.46 — |
-2.52
|
$280.29M — | $6.77K — | $15.22 — | $15.51 — | $280.29M — | 11.20 | $1.38 — | |
| Remedy Entertainment Oyj REMEDY.HE | $17.42 19.04 USD |
-0.8
|
$236.69M 258.73M USD | $10.69K 11.68K USD | $17.3 18.91 USD | $17.96 19.63 USD | $236.69M 258.73M USD | 0 | -$0.08 -0.08 USD | |
| Qingci Games Inc. 6633.HK | $2.55 0.33 USD |
0
|
$1.76B 225.41M USD | $12K 1.53K USD | $2.55 0.33 USD | $2.55 0.33 USD | $1.76B 225.41M USD | 31.87 | $0.08 0.01 USD | |
| Digital Bros S.p.A. DIB.MI | $13.2 14.43 USD |
-1.35
|
$194.29M 212.38M USD | $38.6K 42.19K USD | $12.92 14.12 USD | $13.5 14.76 USD | $194.29M 212.38M USD | 0 | -$0.12 -0.1 USD | |
| Golden Matrix GMGI | $1.37 — |
-1.44
|
$189.6M — | $200.74K — | $1.33 — | $1.42 — | $189.6M — | 0 | -$0.01 — | |
| CMGE 0302.HK | $0.4899 0.06 USD |
+7.78
|
$1.45B 185.76M USD | $7.53M 963.32K USD | $0.45 0.06 USD | $0.51 0.07 USD | $1.45B 185.76M USD | 0 | -$0.81 -0.1 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.12 0.14 USD |
0
|
$1.44B 183.79M USD | $4K 511.45 USD | $1.12 0.14 USD | $1.12 0.14 USD | $1.44B 183.79M USD | 0 | -$0.06 -0.007 USD | |
| gumi Inc. 3903.T | $542 3.66 USD |
+2.85
|
$26.82B 181.07M USD | $6.23M 42.07K USD | $519 3.5 USD | $575 3.88 USD | $26.82B 181.07M USD | 0 | -$90.12 -0.6 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $107 3.4 USD |
+1.42
|
$5.68B 180.59M USD | $926.47K 29.44K USD | $105 3.34 USD | $107.5 3.42 USD | $5.68B 180.59M USD | 22.10 | $4.84 0.15 USD | |
| PLAYSTUDIOS MYPS | $1.41 — |
+4.44
|
$176.37M — | $579.78K — | $1.38 — | $1.6 — | $176.37M — | 0 | -$0.24 — | |
| Softstar Entertainment Inc. 6111.TWO | $55.6 1.77 USD |
-1.24
|
$5.45B 173.19M USD | $180.55K 5.74K USD | $55.2 1.75 USD | $55.9 1.78 USD | $5.45B 173.19M USD | 1112.00 | $0.05 0.001 USD | |
| Ten Square Games S.A. TEN.WA | $101.4 25.77 USD |
-1.55
|
$656.67M 166.91M USD | $44.68K 11.36K USD | $100 25.42 USD | $103.8 26.38 USD | $656.67M 166.91M USD | 14.06 | $7.21 1.83 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.45 0.06 USD |
+1.12
|
$1.29B 164.97M USD | $594K 75.95K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.29B 164.97M USD | 0 | -$0.01 -0.001 USD | |
| FriendTimes Inc. 6820.HK | $0.6099 0.08 USD |
0
|
$1.28B 163.92M USD | $110K 14.06K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $1.28B 163.92M USD | 0 | -$0.02 -0.002 USD | |
| IDREAMSKY 1119.HK | $0.76 0.1 USD |
+1.33
|
$1.27B 161.94M USD | $2.37M 302.57K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $1.27B 161.94M USD | 0 | -$0.36 -0.04 USD | |
| The9 NCTY | $11.37 — |
-2.4
|
$159.89M — | $55.12K — | $11.21 — | $11.92 — | $159.89M — | 0 | -$2.08 — | |
| Archosaur Games Inc. 9990.HK | $1.48 0.19 USD |
+1.37
|
$1.18B 151.05M USD | $2K 255.73 USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.18B 151.05M USD | 0 | -$0.4 -0.05 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $160 5.08 USD |
-0.62
|
$4.16B 132.04M USD | $17.4K 552.89 USD | $160 5.08 USD | $161 5.12 USD | $4.16B 132.04M USD | 1142.85 | $0.14 0.004 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.97 4.43 USD |
+2.05
|
$149.66M 111.05M USD | $5.82K 4.32K USD | $5.56 4.13 USD | $5.97 4.43 USD | $149.66M 111.05M USD | 0 | -$0.38 -0.2 USD | |
| Drecom Co.,Ltd. 3793.T | $569 3.84 USD |
+4.4
|
$16.35B 110.39M USD | $415.3K 2.8K USD | $546 3.69 USD | $585 3.95 USD | $16.35B 110.39M USD | 0 | -$26.1 -0.1 USD | |
| Bragg Gaming BRAG | $4.35 — |
+4.57
|
$109.05M — | $19.84K — | $4.17 — | $4.35 — | $109.05M — | 0 | -$0.27 — | |
| Enad Global 7 AB (publ) EG7.ST | $12 1.17 USD |
+1.18
|
$1.06B 103.79M USD | $172.74K 16.86K USD | $11.84 1.16 USD | $12.18 1.19 USD | $1.06B 103.79M USD | 0 | -$3.05 -0.2 USD | |
| Chinese Gamer International Corporation 3083.TWO | $37.7 1.2 USD |
-0.26
|
$3.26B 103.6M USD | $44.05K 1.4K USD | $37.5 1.19 USD | $37.85 1.2 USD | $3.26B 103.6M USD | 87.67 | $0.43 0.01 USD | |
| CI Games SE CIG.WA | $2.17 0.55 USD |
0
|
$403.54M 102.57M USD | $257.71K 65.5K USD | $2.14 0.54 USD | $2.18 0.55 USD | $403.54M 102.57M USD | 21.69 | $0.1 0.03 USD | |
| Skillz SKLZ | $6.05 — |
-7.63
|
$96.38M — | $41.37K — | $6.05 — | $6.46 — | $96.38M — | 0 | -$2.7 — | |
| Aiming Inc. 3911.T | $257 1.73 USD |
+3.63
|
$12B 80.98M USD | $407.2K 2.75K USD | $250 1.69 USD | $261 1.76 USD | $12B 80.98M USD | 0 | -$7.49 -0.05 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $8.68 2.21 USD |
-2.25
|
$311.96M 79.29M USD | $20.39K 5.18K USD | $8.6 2.19 USD | $8.99 2.29 USD | $311.96M 79.29M USD | 0 | -$2.81 -0.7 USD | |
| Atari SA PONGF | $0.17 — |
+1.84
|
$75.98M — | $3.1K — | $0.16 — | $0.16 — | $75.98M — | 0 | -$0.04 — | |
| Nacon S.A. NACON.PA | $0.4899 0.54 USD |
-3.52
|
$58.16M 63.58M USD | $144.82K 158.31K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $58.16M 63.58M USD | 2.90 | $0.17 0.19 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $245 7.78 USD |
-4.67
|
$1.91B 60.81M USD | $280.19K 8.9K USD | $238 7.56 USD | $256.5 8.15 USD | $1.91B 60.81M USD | 0 | -$6.68 -0.2 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $69.6 2.21 USD |
+0.58
|
$1.66B 52.77M USD | $80.41K 2.55K USD | $67.6 2.15 USD | $70.2 2.23 USD | $1.66B 52.77M USD | 17.80 | $3.91 0.12 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
0
|
$358.64M 45.86M USD | $64.5K 8.25K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $358.64M 45.86M USD | 0 | -$0.03 -0.003 USD | |
| FIRE ROCK 1909.HK | $1.85 0.24 USD |
0
|
$355.2M 45.42M USD | $4.5K 575.38 USD | $1.82 0.23 USD | $1.85 0.24 USD | $355.2M 45.42M USD | 0 | -$0.08 -0.01 USD | |
| KLab Inc. 3656.T | $118 0.8 USD |
+2.61
|
$5.89B 39.76M USD | $788K 5.32K USD | $117 0.79 USD | $120 0.81 USD | $5.89B 39.76M USD | 0 | -$62.9 -0.4 USD | |
| PlaySide Studios Limited PLY.AX | $0.14 0.09 USD |
0
|
$57.47M 38.04M USD | $204.77K 135.53K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $57.47M 38.04M USD | 0 | -$0.01 -0.006 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.38 0.05 USD |
+4.11
|
$279.03M 35.68M USD | $42K 5.37K USD | $0.38 0.05 USD | $0.39 0.05 USD | $279.03M 35.68M USD | 0 | -$0.08 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||