Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (89)
- Arjantin (1)
- Avustralya (5)
- Avusturya (7)
- Brezilya (6)
- Kanada (18)
- Çin (18)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (155)
- Hong Kong (27)
- Hindistan (2)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Meksika (6)
- Norveç (1)
- Polonya (18)
- Güney Kore (5)
- İsveç (25)
- Tayvan (19)
- Tayland (2)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (485)
Elektronik Oyunlar ve Multimedya (485)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $87.01 — |
-1.69
|
$101.3B — | $202 — | $87.01 — | $87.01 — | $101.3B — | 53.05 | $1.64 — | |
| Nintendo Co., Ltd. NTDOY | $21.73 — |
-1.81
|
$101.2B — | $221.07K — | $21.58 — | $21.75 — | $101.2B — | 53.00 | $0.41 — | |
| Nintendo Co., Ltd. 7974.T | $12,685 85.63 USD |
+0.04
|
$14.77T 99.69B USD | $3.09M 20.84K USD | $12,645 85.36 USD | $12,805 86.44 USD | $14.77T 99.69B USD | 52.93 | $239.65 1.62 USD | |
| NetEase, Inc. 9999.HK | $204.6 26.16 USD |
+0.89
|
$647.76B 82.82B USD | $4M 511.26K USD | $199.2 25.47 USD | $205 26.21 USD | $647.76B 82.82B USD | 18.61 | $10.99 1.41 USD | |
| NetEase NTES | $127.58 — |
-2.05
|
$80.78B — | $1.45M — | $126.46 — | $129.47 — | $80.78B — | 18.19 | $7.01 — | |
| Roblox RBLX | $105.03 — |
-1.55
|
$70.14B — | $4.48M — | $102.73 — | $107.36 — | $70.14B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $235.33 — |
-2.85
|
$43.04B — | $2.47M — | $234.6 — | $242.53 — | $43.04B — | 0 | -$25.57 — | |
| Electronic Arts EA | $151.3 — |
-0.9
|
$38.02B — | $1.61M — | $150.92 — | $152.91 — | $38.02B — | 35.68 | $4.24 — | |
| NEXON NEXOY | $20 — |
+3.56
|
$15.97B — | $800 — | $19.23 — | $19.28 — | $15.97B — | 19.41 | $1.03 — | |
| NEXON Co., Ltd. 3659.T | $2,863 19.33 USD |
+1.63
|
$2.29T 15.43B USD | $2.04M 13.75K USD | $2,813.5 18.99 USD | $2,872.5 19.39 USD | $2.29T 15.43B USD | 18.99 | $150.71 1.02 USD | |
| Capcom Co., Ltd. CCOEY | $15.19 — |
+1.37
|
$12.71B — | $522 — | $14.75 — | $15 — | $12.71B — | 37.97 | $0.4 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $12.14 1.69 USD |
-4.03
|
$90.47B 12.58B USD | $271.37M 37.73M USD | $12.02 1.67 USD | $12.65 1.76 USD | $90.47B 12.58B USD | 44.96 | $0.27 0.04 USD | |
| Capcom Co., Ltd. 9697.T | $4,268 28.81 USD |
-1.52
|
$1.79T 12.05B USD | $2.15M 14.51K USD | $4,256 28.73 USD | $4,407 29.75 USD | $1.79T 12.05B USD | 36.88 | $115.72 0.78 USD | |
| Bilibili Inc. 9626.HK | $173.6 22.2 USD |
+1.4
|
$71.66B 9.16B USD | $2.76M 352.66K USD | $169.5 21.67 USD | $175.9 22.49 USD | $71.66B 9.16B USD | 0 | -$1.59 -0.2 USD | |
| Bilibili BILI | $21.84 — |
+0.32
|
$9.03B — | $1.53M — | $21.49 — | $21.84 — | $9.03B — | 0 | -$0.2 — | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,986 67.41 USD |
+2.75
|
$1.2T 8.1B USD | $1.82M 12.32K USD | $9,651 65.15 USD | $10,160 68.58 USD | $1.2T 8.1B USD | 49.16 | $203.13 1.37 USD | |
| International Games System Co.,Ltd. 3293.TWO | $828 26.31 USD |
-0.48
|
$233.33B 7.41B USD | $1.78M 56.7K USD | $821 26.09 USD | $833 26.47 USD | $233.33B 7.41B USD | 24.51 | $33.78 1.07 USD | |
| CD Projekt OTGLY | $18.43 — |
-1.29
|
$7.37B — | $4.77K — | $18.2 — | $18.69 — | $7.37B — | 59.45 | $0.31 — | |
| Giant Network Group Co., Ltd. 002558.SZ | $25.89 3.6 USD |
-2.38
|
$50.09B 6.96B USD | $55.34M 7.69M USD | $25.12 3.49 USD | $26.58 3.7 USD | $50.09B 6.96B USD | 33.19 | $0.78 0.11 USD | |
| CD Projekt S.A. CDR.WA | $267.9 68.09 USD |
-0.56
|
$27.38B 6.96B USD | $155.59K 39.55K USD | $266.6 67.76 USD | $272 69.14 USD | $27.38B 6.96B USD | 59.13 | $4.53 1.15 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $20.02 2.78 USD |
+0.45
|
$42.77B 5.95B USD | $59.51M 8.27M USD | $19.56 2.72 USD | $21.08 2.93 USD | $42.77B 5.95B USD | 24.71 | $0.81 0.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.76 4.69 USD |
+0.45
|
$42.38B 5.89B USD | $28.96M 4.03M USD | $32.97 4.58 USD | $34.07 4.74 USD | $42.38B 5.89B USD | 0 | -$1.77 -0.2 USD | |
| Kingsoft Corporation Limited 3888.HK | $33.1 4.23 USD |
0
|
$46.05B 5.89B USD | $11.05M 1.41M USD | $32.95 4.21 USD | $33.6 4.3 USD | $46.05B 5.89B USD | 27.35 | $1.21 0.15 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $18.47 2.57 USD |
-1.23
|
$40.86B 5.68B USD | $74.86M 10.41M USD | $18.21 2.53 USD | $18.93 2.63 USD | $40.86B 5.68B USD | 15.65 | $1.18 0.16 USD | |
| Strathcona Resources Ltd. SCR.TO | $30.45 22.6 USD |
+1.16
|
$6.6B 4.9B USD | $129.15K 95.83K USD | $29.87 22.17 USD | $30.47 22.61 USD | $6.6B 4.9B USD | 9.19 | $3.31 2.46 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,083 20.81 USD |
-0.61
|
$659.3B 4.45B USD | $927.2K 6.26K USD | $3,083 20.81 USD | $3,187 21.51 USD | $659.3B 4.45B USD | 14.74 | $209.07 1.41 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $1.03M 100.51K USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $316.3 43.98 USD |
-2.52
|
$22.79B 3.17B USD | $1.64M 227.9K USD | $314.41 43.72 USD | $325.6 45.27 USD | $22.79B 3.17B USD | 22.78 | $13.88 1.93 USD | |
| XD Inc. 2400.HK | $49.15 6.28 USD |
-1.8
|
$23.95B 3.06B USD | $3.41M 435.5K USD | $47.75 6.11 USD | $50.05 6.4 USD | $23.95B 3.06B USD | 26.56 | $1.85 0.24 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.52 0.77 USD |
+0.55
|
$19.41B 2.7B USD | $149.76M 20.82M USD | $5.38 0.75 USD | $5.55 0.77 USD | $19.41B 2.7B USD | 0 | -$0.26 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $108.48 10.59 USD |
+0.26
|
$24.2B 2.36B USD | $748.21K 73.03K USD | $104.26 10.18 USD | $109.06 10.65 USD | $24.2B 2.36B USD | 8.81 | $12.31 1.2 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.93 0.82 USD |
+0.68
|
$16.06B 2.23B USD | $165.53M 23.02M USD | $5.75 0.8 USD | $6 0.83 USD | $16.06B 2.23B USD | 197.66 | $0.03 0.004 USD | |
| Paradox Interactive AB (publ) PDX.ST | $184.6 18.02 USD |
-1.34
|
$20.11B 1.96B USD | $164.42K 16.05K USD | $182.9 17.85 USD | $188.5 18.4 USD | $20.11B 1.96B USD | 33.56 | $5.5 0.54 USD | |
| SHUNWANG TECH 300113.SZ | $19.58 2.72 USD |
+0.36
|
$13.38B 1.86B USD | $13.49M 1.88M USD | $19.26 2.68 USD | $19.7 2.74 USD | $13.38B 1.86B USD | 48.95 | $0.4 0.06 USD | |
| Playtika Holding PLTK | $4.89 — |
0
|
$1.83B — | $785.12K — | $4.86 — | $4.95 — | $1.83B — | 12.86 | $0.38 — | |
| DeNA Co., Ltd. 2432.T | $2,410.5 16.27 USD |
+0.92
|
$268.53B 1.81B USD | $2.62M 17.69K USD | $2,385.5 16.1 USD | $2,421 16.34 USD | $268.53B 1.81B USD | 11.11 | $216.88 1.46 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.08 1.68 USD |
-1.15
|
$11.28B 1.57B USD | $26.65M 3.71M USD | $11.99 1.67 USD | $12.25 1.7 USD | $11.28B 1.57B USD | 0 | -$0.42 -0.05 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,340.1 16.21 USD |
+0.1
|
$124.12B 1.5B USD | $134.8K 1.63K USD | $1,334.5 16.15 USD | $1,356.4 16.41 USD | $124.12B 1.5B USD | 122.38 | $10.95 0.13 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.49 0.9 USD |
-0.15
|
$10.74B 1.49B USD | $75.41M 10.48M USD | $6.39 0.89 USD | $6.53 0.91 USD | $10.74B 1.49B USD | 0 | -$0.08 -0.01 USD | |
| Ubisoft Entertainment SA UBSFY | $2.17 — |
+0.93
|
$1.47B — | $40.74K — | $2.15 — | $2.18 — | $1.47B — | 0 | -$0.29 — | |
| Modern Times Group MTG AB MTG-B.ST | $120.5 11.76 USD |
+1.69
|
$14.18B 1.38B USD | $74.08K 7.23K USD | $117.9 11.51 USD | $120.9 11.8 USD | $14.18B 1.38B USD | 0 | -$0.92 -0.08 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.45 10.33 USD |
+0.53
|
$1.25B 1.37B USD | $500.04K 546.61K USD | $9.4 10.28 USD | $9.71 10.61 USD | $1.25B 1.37B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.46 10.34 USD |
+0.61
|
$1.22B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 1.33B USD | 0 | -$3.91 -4.2 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $37.42 5.2 USD |
-3.06
|
$8.77B 1.22B USD | $25.09M 3.49M USD | $37.15 5.17 USD | $38.99 5.42 USD | $8.77B 1.22B USD | 22.27 | $1.68 0.23 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.62 3.28 USD |
-1.67
|
$5.76B 801.4M USD | $6.66M 925.79K USD | $23.53 3.27 USD | $23.98 3.33 USD | $5.76B 801.4M USD | 0 | -$0.06 -0.008 USD | |
| NETDRAGON 0777.HK | $11.14 1.42 USD |
+1.46
|
$5.92B 756.72M USD | $3.94M 504.07K USD | $10.94 1.4 USD | $11.26 1.44 USD | $5.92B 756.72M USD | 17.40 | $0.64 0.08 USD | |
| BOYAA 0434.HK | $8.08 1.03 USD |
+14.94
|
$5.43B 693.69M USD | $31.62M 4.04M USD | $7.42 0.95 USD | $8.15 1.04 USD | $5.43B 693.69M USD | 5.77 | $1.4 0.18 USD | |
| IGG 0799.HK | $4.26 0.54 USD |
-1.39
|
$4.83B 617.56M USD | $2.13M 272.22K USD | $4.21 0.54 USD | $4.33 0.55 USD | $4.83B 617.56M USD | 8.51 | $0.5 0.06 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.71 2.88 USD |
+0.53
|
$4.21B 585.15M USD | $7.31M 1.02M USD | $20.31 2.82 USD | $20.96 2.91 USD | $4.21B 585.15M USD | 258.87 | $0.08 0.01 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $27.63 3.84 USD |
+0.47
|
$4.05B 563.56M USD | $2.34M 325.28K USD | $27.25 3.79 USD | $27.7 3.85 USD | $4.05B 563.56M USD | 53.13 | $0.52 0.07 USD | |
| DoubleDown Interactive DDI | $10.08 — |
+0.8
|
$506.03M — | $60.48K — | $9.81 — | $10.14 — | $506.03M — | 4.25 | $2.37 — | |
| Soft-World International Corporation 5478.TWO | $102 3.24 USD |
+0.99
|
$15.28B 485.6M USD | $61.61K 1.96K USD | $101 3.21 USD | $102.5 3.26 USD | $15.28B 485.6M USD | 13.70 | $7.44 0.24 USD | |
| Gravity GRVY | $63.88 — |
+0.83
|
$445.6M — | $8.89K — | $63.42 — | $64.09 — | $445.6M — | 7.63 | $8.37 — | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.3 0.46 USD |
-2.07
|
$3.16B 438.96M USD | $17.55M 2.44M USD | $3.27 0.45 USD | $3.37 0.47 USD | $3.16B 438.96M USD | 0 | -$0.56 -0.07 USD | |
| Sohu.com SOHU | $13.87 — |
+1.61
|
$423.73M — | $97.31K — | $13.73 — | $14.08 — | $423.73M — | 3.74 | $3.7 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.3 2.36 USD |
-0.13
|
$13.04B 414.32M USD | $678.68K 21.57K USD | $74.1 2.35 USD | $74.9 2.38 USD | $13.04B 414.32M USD | 7.18 | $10.34 0.33 USD | |
| ST ZQGAME 300052.SZ | $10.83 1.51 USD |
-0.64
|
$2.84B 394.32M USD | $11.96M 1.66M USD | $10.78 1.5 USD | $11.18 1.55 USD | $2.84B 394.32M USD | 0 | -$0.2 -0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $14.06 1.95 USD |
-0.14
|
$2.8B 389.84M USD | $4.94M 687.28K USD | $13.76 1.91 USD | $14.13 1.96 USD | $2.8B 389.84M USD | 0 | -$1.33 -0.1 USD | |
| GamesGamesGames Technology SCFR | $0.1799 — |
+5.88
|
$359.26M — | $46.7K — | $0.16 — | $0.1799 — | $359.26M — | 0 | $0 — | |
| Zengame Technology Holding Limited 2660.HK | $2.63 0.34 USD |
0
|
$2.72B 347.57M USD | $880K 112.52K USD | $2.56 0.33 USD | $2.65 0.34 USD | $2.72B 347.57M USD | 5.71 | $0.46 0.06 USD | |
| Stillfront Group AB (publ) SF.ST | $7.11 0.69 USD |
+2.97
|
$3.49B 341.11M USD | $1.67M 163.13K USD | $6.86 0.67 USD | $7.27 0.71 USD | $3.49B 341.11M USD | 0 | -$14.33 -1.3 USD | |
| GDEV GDEV | $16.22 — |
-0.8
|
$294.07M — | $17.64K — | $15.26 — | $17.02 — | $294.07M — | 11.75 | $1.38 — | |
| 7ROAD 0797.HK | $0.8199 0.1 USD |
-1.2
|
$2.11B 269.91M USD | $122K 15.6K USD | $0.76 0.1 USD | $0.8 0.1 USD | $2.11B 269.91M USD | 0 | -$0.03 -0.003 USD | |
| Golden Matrix GMGI | $1.84 — |
+5.44
|
$269.3M — | $304.78K — | $1.73 — | $1.9 — | $269.3M — | 0 | -$0.01 — | |
| Digital Bros S.p.A. DIB.MI | $17.02 18.61 USD |
-0.82
|
$242.79M 265.4M USD | $21.32K 23.31K USD | $16.8 18.36 USD | $17.32 18.93 USD | $242.79M 265.4M USD | 0 | -$0.12 -0.1 USD | |
| Qingci Games Inc. 6633.HK | $3 0.38 USD |
-2.6
|
$2.07B 265.19M USD | $1.5K 191.79 USD | $2.72 0.35 USD | $2.95 0.38 USD | $2.07B 265.19M USD | 37.50 | $0.08 0.01 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.6899 0.09 USD |
-1.43
|
$1.98B 252.96M USD | $2.66M 340.11K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.98B 252.96M USD | 0 | -$0.01 -0.001 USD | |
| FriendTimes Inc. 6820.HK | $0.91 0.12 USD |
-3.19
|
$1.91B 244.53M USD | $986K 126.07K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $1.91B 244.53M USD | 0 | -$0.02 -0.002 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $15.32 16.75 USD |
+4.08
|
$208.97M 228.44M USD | $4.09K 4.47K USD | $14.76 16.13 USD | $15.32 16.75 USD | $208.97M 228.44M USD | 0 | -$0.08 -0.08 USD | |
| gumi Inc. 3903.T | $605 4.08 USD |
-1.94
|
$29.94B 202.12M USD | $3.15M 21.24K USD | $603 4.07 USD | $628 4.24 USD | $29.94B 202.12M USD | 13.98 | $43.25 0.29 USD | |
| IDREAMSKY 1119.HK | $0.8699 0.11 USD |
+3.57
|
$1.54B 196.53M USD | $10.24M 1.31M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $1.54B 196.53M USD | 0 | -$0.36 -0.04 USD | |
| CMGE 0302.HK | $0.5 0.06 USD |
+1.01
|
$1.5B 191.5M USD | $9.57M 1.22M USD | $0.4899 0.06 USD | $0.53 0.07 USD | $1.5B 191.5M USD | 0 | -$0.82 -0.1 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.15 0.15 USD |
-1.71
|
$1.48B 188.71M USD | $12K 1.53K USD | $1.15 0.15 USD | $1.17 0.15 USD | $1.48B 188.71M USD | 0 | -$0.07 -0.008 USD | |
| Archosaur Games Inc. 9990.HK | $1.75 0.22 USD |
-0.57
|
$1.4B 178.6M USD | $485K 62.01K USD | $1.74 0.22 USD | $1.79 0.23 USD | $1.4B 178.6M USD | 0 | -$0.4 -0.05 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $101.5 3.23 USD |
+1.7
|
$5.39B 171.31M USD | $1.9M 60.37K USD | $97.3 3.09 USD | $102 3.24 USD | $5.39B 171.31M USD | 20.97 | $4.84 0.15 USD | |
| Softstar Entertainment Inc. 6111.TWO | $49.6 1.58 USD |
+1.85
|
$4.86B 154.5M USD | $94.16K 2.99K USD | $49 1.56 USD | $49.8 1.58 USD | $4.86B 154.5M USD | 991.99 | $0.05 0.001 USD | |
| PLAYSTUDIOS MYPS | $1.24 — |
-1.59
|
$153.63M — | $294.71K — | $1.2 — | $1.28 — | $153.63M — | 0 | -$0.24 — | |
| Ten Square Games S.A. TEN.WA | $82.8 21.05 USD |
+1.47
|
$525.34M 133.53M USD | $17.18K 4.37K USD | $81.1 20.61 USD | $83.2 21.15 USD | $525.34M 133.53M USD | 7.20 | $11.5 2.92 USD | |
| The9 NCTY | $9.6 — |
-0.41
|
$132.96M — | $42.88K — | $9.32 — | $9.88 — | $132.96M — | 0 | -$2.09 — | |
| Enad Global 7 AB (publ) EG7.ST | $13.88 1.35 USD |
+1.61
|
$1.23B 120.05M USD | $81.56K 7.96K USD | $13.66 1.33 USD | $14.1 1.38 USD | $1.23B 120.05M USD | 0 | -$3.05 -0.2 USD | |
| CI Games SE CIG.WA | $2.47 0.63 USD |
+2.07
|
$471.34M 119.8M USD | $1.05M 267.33K USD | $2.39 0.61 USD | $2.6 0.66 USD | $471.34M 119.8M USD | 0 | -$0.04 -0.01 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $6.3 4.67 USD |
+1.78
|
$160.74M 119.28M USD | $10.94K 8.12K USD | $6.19 4.59 USD | $6.35 4.71 USD | $160.74M 119.28M USD | 0 | -$0.39 -0.2 USD | |
| Bragg Gaming BRAG | $4.62 — |
+2.56
|
$117.81M — | $25.69K — | $4.49 — | $4.63 — | $117.81M — | 0 | -$0.28 — | |
| Skillz SKLZ | $7.09 — |
-1.66
|
$111.06M — | $48.58K — | $7.01 — | $7.24 — | $111.06M — | 0 | -$2.7 — | |
| Nacon S.A. NACON.PA | $0.8299 0.9 USD |
+3.38
|
$89.4M 97.73M USD | $321.61K 351.57K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $89.4M 97.73M USD | 0 | -$0.01 -0.01 USD | |
| Chinese Gamer International Corporation 3083.TWO | $35 1.11 USD |
+1.3
|
$3.03B 96.18M USD | $41.1K 1.31K USD | $34.55 1.1 USD | $35.1 1.12 USD | $3.03B 96.18M USD | 81.39 | $0.43 0.01 USD | |
| Atari SA PONGF | $0.2 — |
-7.14
|
$89.33M — | $1.28K — | $0.2099 — | $0.2099 — | $89.33M — | 0 | -$0.04 — | |
| Atari SA IFGA.F | $0.16 0.18 USD |
+0.94
|
$75.14M 82.14M USD | $20K 21.86K USD | $0.16 0.18 USD | $0.16 0.18 USD | $75.14M 82.14M USD | 0 | -$0.03 -0.03 USD | |
| Aiming Inc. 3911.T | $247 1.67 USD |
+0.41
|
$11.53B 77.83M USD | $112.8K 761.43 USD | $245 1.65 USD | $249 1.68 USD | $11.53B 77.83M USD | 0 | -$7.48 -0.05 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $78.7 2.5 USD |
+0.13
|
$2.37B 75.17M USD | $67.11K 2.13K USD | $78.7 2.5 USD | $80 2.54 USD | $2.37B 75.17M USD | 32.92 | $2.39 0.08 USD | |
| GameSquare GAME | $1.86 — |
-13.89
|
$72.77M — | $16.31M — | $1.67 — | $2.12 — | $72.77M — | 0 | -$1.53 — | |
| FEIYU 1022.HK | $0.27 0.03 USD |
+3.85
|
$472.35M 60.4M USD | $1.47M 187.57K USD | $0.26 0.03 USD | $0.28 0.04 USD | $472.35M 60.4M USD | 0 | -$0.03 -0.003 USD | |
| FIRE ROCK 1909.HK | $2.31 0.3 USD |
-2.94
|
$443.52M 56.71M USD | $82.6K 10.56K USD | $2.27 0.29 USD | $2.48 0.32 USD | $443.52M 56.71M USD | 0 | -$0.08 -0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.2 0.13 USD |
+2.56
|
$82.11M 54.34M USD | $52.12K 34.49K USD | $0.19 0.13 USD | $0.2 0.13 USD | $82.11M 54.34M USD | 0 | -$0.01 -0.006 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.15 1.31 USD |
-2.28
|
$199.47M 50.7M USD | $100.72K 25.6K USD | $5.05 1.28 USD | $5.38 1.37 USD | $199.47M 50.7M USD | 0 | -$4.97 -1.2 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $12.8 1.88 USD |
-0.78
|
$343.66M 50.39M USD | $41.37K 6.07K USD | $12.2 1.79 USD | $13.2 1.94 USD | $343.66M 50.39M USD | 49.23 | $0.26 0.04 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $61 1.94 USD |
+0.83
|
$1.46B 46.25M USD | $56.37K 1.79K USD | $60.3 1.92 USD | $61.6 1.96 USD | $1.46B 46.25M USD | 15.60 | $3.91 0.12 USD | |
| FingerTango Inc. 6860.HK | $0.1799 0.02 USD |
-1.62
|
$349.09M 44.64M USD | $1.13M 144.48K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $349.09M 44.64M USD | 9.09 | $0.02 0.002 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $176 5.59 USD |
+4.76
|
$1.37B 43.68M USD | $337.17K 10.71K USD | $165 5.24 USD | $181 5.75 USD | $1.37B 43.68M USD | 0 | -$6.69 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||