$3.4T
Toplam piyasa değeri
$112.4B
Toplam hacim
BTC 61.70%     ETH 9.02%
Baskınlığı

Borsa: Tokyo Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Elektronik Oyunlar ve Multimedya (41)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $13,125 88.6 USD
+5.5
$15.28T 103.15B USD $9.14M 61.66K USD $12,525 84.55 USD $13,320 89.91 USD $15.28T 103.15B USD 54.66 $240.09 1.62 USD
NEXON Co., Ltd.  3659.T $2,792.5 18.85 USD
+1.8
$2.24T 15.11B USD $979K 6.61K USD $2,731.5 18.44 USD $2,804.5 18.93 USD $2.24T 15.11B USD 18.54 $150.59 1.02 USD
Capcom Co., Ltd.  9697.T $4,689 31.65 USD
+0.56
$1.96T 13.24B USD $1.11M 7.51K USD $4,670 31.52 USD $4,751 32.07 USD $1.96T 13.24B USD 40.54 $115.64 0.78 USD
Square Enix Holdings Co., Ltd.  9684.T $10,085 68.08 USD
+3.93
$1.21T 8.18B USD $816.7K 5.51K USD $9,732 65.69 USD $10,175 68.68 USD $1.21T 8.18B USD 49.48 $203.78 1.38 USD
Sega Sammy Holdings Inc.  6460.T $3,137 21.18 USD
+0.29
$670.85B 4.53B USD $916.5K 6.19K USD $3,085 20.82 USD $3,179 21.46 USD $670.85B 4.53B USD 15.01 $208.95 1.41 USD
DeNA Co., Ltd.  2432.T $2,786 18.81 USD
+0.7
$310.27B 2.09B USD $6.26M 42.23K USD $2,728 18.41 USD $2,836.5 19.15 USD $310.27B 2.09B USD 12.84 $216.89 1.46 USD
Bushiroad Inc.  7803.T $767 5.18 USD
-0.13
$51.9B 350.33M USD $494.5K 3.34K USD $761 5.14 USD $780 5.27 USD $51.9B 350.33M USD 26.42 $29.03 0.2 USD
gumi Inc.  3903.T $795 5.37 USD
-3.64
$39.35B 265.59M USD $16.62M 112.2K USD $786 5.31 USD $835 5.64 USD $39.35B 265.59M USD 18.39 $43.23 0.29 USD
Aiming Inc.  3911.T $279 1.88 USD
+0.72
$13.02B 87.91M USD $526.5K 3.55K USD $274 1.85 USD $283 1.91 USD $13.02B 87.91M USD 0 -$7.48 -0.05 USD
KLab Inc.  3656.T $120 0.81 USD
+2.56
$5.99B 40.43M USD $4.05M 27.36K USD $116 0.78 USD $123 0.83 USD $5.99B 40.43M USD 0 -$62.9 -0.4 USD
enish,inc.  3667.T $132 0.89 USD
+7.38
$3.83B 25.86M USD $38.45M 259.54K USD $124 0.84 USD $173 1.17 USD $3.83B 25.86M USD 0 -$36.09 -0.2 USD
Mobcast Holdings Inc.  3664.T $50 0.34 USD
+28.95
$2.61B 17.63M USD $23.53M 158.86K USD $40 0.27 USD $57 0.38 USD $2.61B 17.63M USD 0 -$3.73 -0.02 USD
AltPlus Inc.  3672.T $82 0.55 USD
-4.76
$1.78B 12M USD $5.27M 35.59K USD $80 0.54 USD $93 0.63 USD $1.78B 12M USD 0 -$20.3 -0.1 USD
Konami Group Corporation  9766.T $21,615 145.91 USD
+1.57
$2.93T 19.78B USD $337.6K 2.28K USD $21,190 143.04 USD $21,920 147.97 USD $2.93T 19.78B USD 39.21 $551.15 3.72 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,384 16.09 USD
+2.03
$752.99B 5.08B USD $320K 2.16K USD $2,334.5 15.76 USD $2,407.5 16.25 USD $752.99B 5.08B USD 20.99 $113.55 0.77 USD
MIXI, Inc.  2121.T $3,385 22.85 USD
+0.89
$229.38B 1.55B USD $153.7K 1.04K USD $3,320 22.41 USD $3,390 22.88 USD $229.38B 1.55B USD 13.41 $252.3 1.7 USD
GungHo Online Entertainment, Inc.  3765.T $2,811 18.98 USD
+0.88
$152.3B 1.03B USD $143.7K 970.02 USD $2,802 18.91 USD $2,830 19.1 USD $152.3B 1.03B USD 19.74 $142.39 0.96 USD
GREE Holdings, Inc.  3632.T $524 3.54 USD
+2.14
$89.74B 605.78M USD $291.5K 1.97K USD $510 3.44 USD $526 3.55 USD $89.74B 605.78M USD 38.98 $13.44 0.09 USD
COLOPL, Inc.  3668.T $525 3.54 USD
+0.57
$67.44B 455.22M USD $94.5K 637.9 USD $518 3.5 USD $526 3.55 USD $67.44B 455.22M USD 0 -$14.56 -0.09 USD
Akatsuki Inc.  3932.T $3,045 20.55 USD
+2.08
$43.91B 296.39M USD $41.6K 280.81 USD $2,988 20.17 USD $3,075 20.76 USD $43.91B 296.39M USD 26.65 $114.25 0.77 USD
Bank of Innovation,Inc.  4393.T $10,450 70.54 USD
-3.95
$41.53B 280.36M USD $96.5K 651.4 USD $10,410 70.27 USD $11,030 74.46 USD $41.53B 280.36M USD 0 -$84.85 -0.5 USD
Marvelous Inc.  7844.T $513 3.46 USD
+0.2
$31.07B 209.76M USD $68.1K 459.69 USD $507 3.42 USD $517 3.49 USD $31.07B 209.76M USD 0 -$25.6 -0.1 USD
Drecom Co.,Ltd.  3793.T $558 3.77 USD
-3.13
$16.04B 108.25M USD $385.6K 2.6K USD $557 3.76 USD $580 3.92 USD $16.04B 108.25M USD 0 -$26.08 -0.1 USD
Nihon Falcom Corporation  3723.T $1,140 7.7 USD
+0.26
$11.72B 79.11M USD $2.6K 17.55 USD $1,131 7.63 USD $1,143 7.72 USD $11.72B 79.11M USD 21.74 $52.42 0.35 USD
CRI Middleware Co., Ltd.  3698.T $1,415 9.55 USD
-2.88
$7.39B 49.91M USD $45.2K 305.11 USD $1,410 9.52 USD $1,485 10.02 USD $7.39B 49.91M USD 17.46 $81.01 0.55 USD
KAYAC Inc.  3904.T $448 3.02 USD
-0.88
$7.22B 48.71M USD $19.2K 129.61 USD $448 3.02 USD $456 3.08 USD $7.22B 48.71M USD 48.32 $9.27 0.06 USD
OIZUMI Corporation  6428.T $319 2.15 USD
-0.31
$7.18B 48.44M USD $4.2K 28.35 USD $319 2.15 USD $323 2.18 USD $7.18B 48.44M USD 7.38 $43.2 0.29 USD
CAVE Interactive CO.,LTD.  3760.T $1,072 7.24 USD
+1.61
$7.1B 47.95M USD $48.9K 330.09 USD $1,059 7.15 USD $1,095 7.39 USD $7.1B 47.95M USD 5.50 $194.86 1.32 USD
Gala Incorporated  4777.T $245 1.65 USD
-1.21
$6.87B 46.35M USD $80.4K 542.72 USD $244 1.65 USD $250 1.69 USD $6.87B 46.35M USD 0 -$33.7 -0.2 USD
Extreme Co.,Ltd.  6033.T $1,268 8.56 USD
-1.78
$6.79B 45.82M USD $5.9K 39.83 USD $1,262 8.52 USD $1,285 8.67 USD $6.79B 45.82M USD 7.01 $180.74 1.22 USD
Mobile Factory, Inc.  3912.T $935 6.31 USD
0
$6.72B 45.37M USD $3.1K 20.93 USD $935 6.31 USD $940 6.35 USD $6.72B 45.37M USD 10.14 $92.19 0.62 USD
CyberStep, Inc.  3810.T $371 2.5 USD
+6.92
$6.47B 43.69M USD $1.76M 11.85K USD $353 2.38 USD $383 2.59 USD $6.47B 43.69M USD 0 -$108.43 -0.7 USD
Aeria Inc.  3758.T $288 1.94 USD
+1.41
$6.03B 40.7M USD $68.7K 463.74 USD $282 1.9 USD $290 1.96 USD $6.03B 40.7M USD 0 -$33.6 -0.2 USD
Tose Co., Ltd.  4728.T $657 4.43 USD
+1.08
$4.98B 33.61M USD $4.3K 29.03 USD $647 4.37 USD $661 4.46 USD $4.98B 33.61M USD 33.24 $19.76 0.13 USD
Edia Co., Ltd.  3935.T $719 4.85 USD
+0.42
$4.41B 29.74M USD $119.5K 806.66 USD $714 4.82 USD $732 4.94 USD $4.41B 29.74M USD 22.17 $32.43 0.22 USD
Nippon Ichi Software, Inc.  3851.T $828 5.59 USD
0
$4.19B 28.28M USD $1.8K 12.15 USD $828 5.59 USD $834 5.63 USD $4.19B 28.28M USD 31.74 $26.08 0.18 USD
GameWith Inc.  6552.T $213 1.44 USD
+0.47
$3.72B 25.11M USD $24.4K 164.71 USD $208 1.4 USD $215 1.45 USD $3.72B 25.11M USD 0 -$31.6 -0.2 USD
YUKE'S Co.,Ltd.  4334.T $403 2.72 USD
-0.49
$3.39B 22.9M USD $9.5K 64.13 USD $398 2.69 USD $405 2.73 USD $3.39B 22.9M USD 17.09 $23.57 0.16 USD
Silicon Studio Corporation  3907.T $881 5.95 USD
-2.65
$2.42B 16.32M USD $67.3K 454.29 USD $871 5.88 USD $905 6.11 USD $2.42B 16.32M USD 28.21 $31.22 0.21 USD
Mynet Inc.  3928.T $259 1.75 USD
-1.15
$2.19B 14.78M USD $24.9K 168.08 USD $258 1.74 USD $263 1.78 USD $2.19B 14.78M USD 8.89 $29.11 0.2 USD
Voltage Incorporation  3639.T $266 1.8 USD
+4.31
$1.71B 11.53M USD $120K 810.03 USD $256 1.73 USD $268 1.81 USD $1.71B 11.53M USD 15.85 $16.78 0.11 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin