Sektör: Telekomünikasyon Hizmetleri Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (58)
- Arjantin (1)
- Avustralya (2)
- Avusturya (7)
- Brezilya (4)
- Kanada (7)
- Çin (19)
- Danimarka (1)
- Finlandiya (1)
- Fransa (4)
- Almanya (125)
- Hong Kong (26)
- Hindistan (3)
- İtalya (1)
- Japonya (40)
- Meksika (6)
- Norveç (1)
- Polonya (17)
- Güney Kore (25)
- İsveç (20)
- Tayvan (16)
- Tayland (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
Telekomünikasyon Hizmetleri (393)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (393)
Elektronik Oyunlar ve Multimedya (393)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase
NTES
US
|
$117.64 — |
-1.35
|
$75.37B — | $426.84K — | $117.41 — | $119.12 — | $75.37B — | 15.06 | $7.81 — | ||
NetEase, Inc.
9999.HK
HK
|
HK$181.40 23.19 USD |
-2.26
|
HK$581.13B 74.3B USD | HK$1.85M 236.17K USD | HK$180.70 23.1 USD | HK$185.60 23.73 USD | HK$581.13B 74.3B USD | 14.80 | HK$12.25 1.57 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥6,873 46.39 USD |
+0.22
|
¥8T 53.49B USD | ¥8M 54.85K USD | ¥6,696 45.2 USD | ¥6,878 46.43 USD | ¥8T 53.49B USD | 18.83 | ¥365 2.46 USD | ||
Electronic Arts
EA
US
|
$204.52 — |
+0.49
|
$51.28B — | $2.90M — | $204.36 — | $204.88 — | $51.28B — | 58.43 | $3.50 — | ||
|
Nintendo
NTDOF
US
|
$42.30 — |
-1.03
|
$48.76B — | $400.00 — | $42.40 — | $42.40 — | $48.76B — | 18.80 | $2.25 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.52 — |
-1.41
|
$48.51B — | $560.01K — | $10.50 — | $10.67 — | $48.51B — | 18.78 | $0.56 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$235.77 — |
-2.83
|
$43.77B — | $4.00M — | $234.00 — | $249.00 — | $43.77B — | 0 | -$1.63 — | ||
Roblox
RBLX
US
|
$47.94 — |
+1.76
|
$34.32B — | $8.06M — | $46.65 — | $49.54 — | $34.32B — | 0 | -$1.57 — | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.90 2.05 USD |
+5.38
|
CN¥102.45B 15.12B USD | CN¥181.09M 26.72M USD | CN¥13.03 1.92 USD | CN¥13.97 2.06 USD | CN¥102.45B 15.12B USD | 15.97 | CN¥0.87 0.13 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,152 14.52 USD |
+1.73
|
¥2T 11.48B USD | ¥845K 5.71K USD | ¥2,118 14.3 USD | ¥2,172 14.66 USD | ¥2T 11.48B USD | 18.83 | ¥114 0.77 USD | ||
|
NEXON
NEXOY
US
|
$13.12 — |
-2.38
|
$10.37B — | $9.76K — | $13.07 — | $13.12 — | $10.37B — | 18.47 | $0.71 — | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,920 19.71 USD |
+1.94
|
¥1T 8.24B USD | ¥1M 9.15K USD | ¥2,815 19 USD | ¥2,928 19.76 USD | ¥1T 8.24B USD | 22.35 | ¥131 0.88 USD | ||
|
Capcom
CCOEF
US
|
$19.28 — |
0
|
$8.06B — | $200.00 — | $18.90 — | $19.28 — | $8.06B — | 23.80 | $0.81 — | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥27.73 4.09 USD |
+10
|
CN¥52.70B 7.78B USD | CN¥82.82M 12.22M USD | CN¥25.21 3.72 USD | CN¥27.73 4.09 USD | CN¥52.70B 7.78B USD | 21.00 | CN¥1.32 0.19 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥40.75 6.01 USD |
-2.51
|
CN¥52.37B 7.73B USD | CN¥34.40M 5.08M USD | CN¥40.61 5.99 USD | CN¥42.42 6.26 USD | CN¥52.37B 7.73B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$8.80 — |
-1.57
|
$7.36B — | $7.99K — | $8.80 — | $8.81 — | $7.36B — | 22.00 | $0.40 — | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$765.00 24.31 USD |
+1.06
|
NT$215.58B 6.85B USD | NT$937.82K 29.8K USD | NT$757.00 24.05 USD | NT$771.00 24.5 USD | NT$215.58B 6.85B USD | 20.21 | NT$37.85 1.2 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥19.01 2.8 USD |
+4.39
|
CN¥42.05B 6.21B USD | CN¥61.65M 9.1M USD | CN¥18.01 2.66 USD | CN¥19.46 2.87 USD | CN¥42.05B 6.21B USD | 12.93 | CN¥1.47 0.22 USD | ||
|
CD Projekt
OTGLY
US
|
$14.91 — |
-1.13
|
$5.96B — | $1.12K — | $14.86 — | $14.98 — | $5.96B — | 39.23 | $0.38 — | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,382 16.08 USD |
+1.13
|
¥859B 5.8B USD | ¥430K 2.9K USD | ¥2,332 15.75 USD | ¥2,384 16.1 USD | ¥859B 5.8B USD | 29.05 | ¥82 0.55 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 226.00 57.44 USD |
-1.18
|
PLN 22.58B 5.74B USD | PLN 431.44K 109.66K USD | PLN 222.20 56.48 USD | PLN 228.70 58.13 USD | PLN 22.58B 5.74B USD | 40.00 | PLN 5.65 1.44 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.09 2.37 USD |
+4.35
|
CN¥34.38B 5.07B USD | CN¥71.08M 10.49M USD | CN¥15.26 2.25 USD | CN¥16.11 2.38 USD | CN¥34.38B 5.07B USD | 15.77 | CN¥1.02 0.15 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 4.70K 458.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$21.74 2.78 USD |
-0.18
|
HK$29.49B 3.77B USD | HK$7.59M 970.26K USD | HK$21.38 2.73 USD | HK$22.08 2.82 USD | HK$29.49B 3.77B USD | 12.94 | HK$1.68 0.21 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥346.18 51.08 USD |
+3.52
|
CN¥24.94B 3.68B USD | CN¥2.34M 345.89K USD | CN¥328.33 48.44 USD | CN¥355.95 52.52 USD | CN¥24.94B 3.68B USD | 12.29 | CN¥28.16 4.15 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,506 10.16 USD |
+1.79
|
¥503B 3.4B USD | ¥576K 3.88K USD | ¥1,463 9.88 USD | ¥1,506 10.16 USD | ¥503B 3.4B USD | 11.43 | ¥132 0.89 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,161 14.59 USD |
+0.49
|
¥438B 2.96B USD | ¥273K 1.84K USD | ¥2,143 14.47 USD | ¥2,173 14.67 USD | ¥438B 2.96B USD | 0 | -¥27 -0.1 USD | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.40 — |
-1.16
|
$2.76B — | $7.59K — | $3.37 — | $3.65 — | $2.76B — | 0 | -$0.04 — | ||
XD Inc.
2400.HK
HK
|
HK$44.40 5.68 USD |
+0.91
|
HK$21.35B 2.73B USD | HK$1.85M 236.32K USD | HK$43.04 5.5 USD | HK$45.38 5.8 USD | HK$21.35B 2.73B USD | 12.50 | HK$3.55 0.45 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.14 2.47 USD |
-1.66
|
€2.13B 2.46B USD | €584.00 674.13 USD | €2.14 2.47 USD | €2.15 2.48 USD | €2.13B 2.46B USD | 106.90 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.14 2.47 USD |
-1.47
|
€2.13B 2.46B USD | €1.89M 2.18M USD | €2.13 2.46 USD | €2.18 2.52 USD | €2.13B 2.46B USD | 106.90 | €0.02 0.02 USD | ||
|
Vivendi SE
VIVHY
US
|
$2.40 — |
-0.83
|
$2.39B — | $6.95K — | $2.40 — | $2.40 — | $2.39B — | 120.00 | $0.02 — | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.37 1.09 USD |
+1.52
|
CN¥14.50B 2.14B USD | CN¥39.08M 5.77M USD | CN¥7.20 1.06 USD | CN¥7.48 1.1 USD | CN¥14.50B 2.14B USD | 19.91 | CN¥0.37 0.05 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.03 1.18 USD |
-9.98
|
CN¥13.29B 1.96B USD | CN¥349.19M 51.52M USD | CN¥8.03 1.18 USD | CN¥8.57 1.26 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥19.02 2.81 USD |
-2.51
|
CN¥12.82B 1.89B USD | CN¥16.61M 2.45M USD | CN¥18.95 2.8 USD | CN¥19.68 2.9 USD | CN¥12.82B 1.89B USD | 30.19 | CN¥0.63 0.09 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.49 1.84 USD |
-2.65
|
CN¥12.24B 1.81B USD | CN¥30.65M 4.52M USD | CN¥12.46 1.84 USD | CN¥13.13 1.94 USD | CN¥12.24B 1.81B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.42 0.5 USD |
-0.58
|
CN¥12.02B 1.77B USD | CN¥53.38M 7.88M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥12.02B 1.77B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.95 0.58 USD |
0
|
CN¥10.70B 1.58B USD | CN¥43.72M 6.45M USD | CN¥3.91 0.58 USD | CN¥4.02 0.59 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.05 -0.007 USD | ||
Playtika Holding
PLTK
US
|
$3.85 — |
-2.53
|
$1.46B — | $1.87M — | $3.81 — | $4.11 — | $1.46B — | 0 | -$0.76 — | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 120.80 11.79 USD |
+3.16
|
SEK 14.39B 1.41B USD | SEK 352.30K 34.39K USD | SEK 115.00 11.23 USD | SEK 120.90 11.8 USD | SEK 14.39B 1.41B USD | 1510.00 | SEK 0.08 0.007 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 60.56 5.91 USD |
+2.85
|
SEK 13.45B 1.31B USD | SEK 743.49K 72.57K USD | SEK 57.68 5.63 USD | SEK 60.56 5.91 USD | SEK 13.45B 1.31B USD | 0 | -SEK 32.75 -3.1 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹289.85 3.51 USD |
-0.82
|
₹107.38B 1.3B USD | ₹8.14K 98.49 USD | ₹289.30 3.5 USD | ₹293.65 3.55 USD | ₹107.38B 1.3B USD | 10.65 | ₹27.21 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹289.80 3.51 USD |
-0.86
|
₹107.36B 1.3B USD | ₹242.00K 2.93K USD | ₹289.30 3.5 USD | ₹293.90 3.56 USD | ₹107.36B 1.3B USD | 10.65 | ₹27.21 0.33 USD | ||
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 125.00 12.2 USD |
+0.48
|
SEK 13.20B 1.29B USD | SEK 108.60K 10.6K USD | SEK 123.50 12.06 USD | SEK 126.40 12.34 USD | SEK 13.20B 1.29B USD | 150.60 | SEK 0.83 0.08 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥38.21 5.64 USD |
+1.25
|
CN¥7.76B 1.15B USD | CN¥5.45M 803.49K USD | CN¥37.39 5.52 USD | CN¥38.88 5.74 USD | CN¥7.76B 1.15B USD | 293.92 | CN¥0.13 0.02 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥31.77 4.69 USD |
+0.13
|
CN¥6.34B 934.76M USD | CN¥7.17M 1.06M USD | CN¥31.19 4.6 USD | CN¥32.31 4.77 USD | CN¥6.34B 934.76M USD | 0 | -CN¥0.55 -0.08 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.05 5.82 USD |
-5.4
|
€685.98M 791.85M USD | €13.83K 15.96K USD | €5.01 5.79 USD | €5.25 6.06 USD | €685.98M 791.85M USD | 0 | -€11.16 -12.8 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥16.23 2.39 USD |
+6.5
|
CN¥5.33B 786.05M USD | CN¥17.77M 2.62M USD | CN¥14.91 2.2 USD | CN¥16.66 2.46 USD | CN¥5.33B 786.05M USD | 18.87 | CN¥0.86 0.13 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.98 5.75 USD |
-5.53
|
€677.55M 782.12M USD | €715.25K 825.63K USD | €4.98 5.75 USD | €5.32 6.14 USD | €677.55M 782.12M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.04 5.82 USD |
-4.87
|
€650.11M 750.44M USD | €555.00 640.66 USD | €0.00 0 USD | €0.00 0 USD | €650.11M 750.44M USD | 0 | -€3.91 -4.5 USD | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.07 — |
-6.14
|
$727.31M — | $18.53K — | $1.08 — | $1.11 — | $727.31M — | 0 | -$2.55 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.00 — |
-3.08
|
$545.09M — | $222.11K — | $10.95 — | $11.43 — | $545.09M — | 4.78 | $2.30 — | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥13.25 1.95 USD |
+4.16
|
CN¥3.47B 511.93M USD | CN¥31.64M 4.67M USD | CN¥12.85 1.9 USD | CN¥13.98 2.06 USD | CN¥3.47B 511.93M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$105.00 3.34 USD |
+1.45
|
NT$15.73B 499.89M USD | NT$105.31K 3.35K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$15.73B 499.89M USD | 13.30 | NT$7.89 0.25 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.07 0.9 USD |
-2.62
|
HK$3.72B 475.59M USD | HK$879.20K 112.42K USD | HK$7.00 0.9 USD | HK$7.32 0.94 USD | HK$3.72B 475.59M USD | 21.42 | HK$0.33 0.04 USD | ||
Gravity
GRVY
US
|
$68.14 — |
-2.32
|
$473.50M — | $77.67K — | $67.90 — | $71.18 — | $473.50M — | 9.73 | $7.00 — | ||
IGG Inc
0799.HK
HK
|
HK$3.11 0.4 USD |
-0.96
|
HK$3.48B 444.83M USD | HK$996.00K 127.35K USD | HK$3.08 0.39 USD | HK$3.16 0.4 USD | HK$3.48B 444.83M USD | 6.09 | HK$0.51 0.07 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥12.39 1.83 USD |
0
|
CN¥3.01B 443.8M USD | CN¥2.60M 383.9K USD | CN¥12.17 1.8 USD | CN¥12.64 1.86 USD | CN¥3.01B 443.8M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.21 0.15 USD |
+2.54
|
HK$3.00B 383.44M USD | HK$7.63M 975.59K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$3.00B 383.44M USD | 60.50 | HK$0.02 0.002 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.66 0.39 USD |
-1.85
|
CN¥2.54B 375.47M USD | CN¥11.02M 1.63M USD | CN¥2.63 0.39 USD | CN¥2.73 0.4 USD | CN¥2.54B 375.47M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Sohu.com
SOHU
US
|
$12.12 — |
-1.54
|
$364.39M — | $57.01K — | $12.12 — | $12.58 — | $364.39M — | 1.56 | $7.72 — | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.96 2.21 USD |
0
|
CN¥2.31B 340.93M USD | CN¥2.29M 337.95K USD | CN¥14.71 2.17 USD | CN¥15.50 2.29 USD | CN¥2.31B 340.93M USD | 46.75 | CN¥0.32 0.05 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$33.35 1.06 USD |
-2.06
|
NT$9.09B 288.99M USD | NT$297.03K 9.44K USD | NT$32.90 1.05 USD | NT$34.95 1.11 USD | NT$9.09B 288.99M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.18 0.28 USD |
-0.46
|
HK$2.26B 288.49M USD | HK$138.00K 17.65K USD | HK$2.18 0.28 USD | HK$2.23 0.29 USD | HK$2.26B 288.49M USD | 5.58 | HK$0.39 0.05 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$47.80 1.52 USD |
-2.15
|
NT$8.51B 270.29M USD | NT$1.37M 43.54K USD | NT$47.25 1.5 USD | NT$49.55 1.57 USD | NT$8.51B 270.29M USD | 0 | -NT$1.53 -0.04 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.76 17.04 USD |
+0.14
|
€200.60M 231.55M USD | €6.68K 7.71K USD | €14.66 16.92 USD | €15.10 17.43 USD | €200.60M 231.55M USD | 0 | -€0.96 -1.1 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.38 0.18 USD |
-0.72
|
HK$1.76B 224.7M USD | HK$110.00K 14.06K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.76B 224.7M USD | 23.00 | HK$0.06 0.007 USD | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
-2.94
|
$224.31M — | $13.29K — | $0.12 — | $0.12 — | $224.31M — | 0 | $0.00 — | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$1.90 0.24 USD |
-5
|
HK$1.52B 194.44M USD | HK$257.00K 32.86K USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$1.52B 194.44M USD | 0 | -HK$0.06 -0.007 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.15 0.41 USD |
-1.24
|
SEK 1.99B 193.88M USD | SEK 679.03K 66.28K USD | SEK 4.06 0.4 USD | SEK 4.20 0.41 USD | SEK 1.99B 193.88M USD | 0 | -SEK 4.56 -0.4 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.00 0.26 USD |
-6.98
|
HK$1.46B 186.21M USD | HK$1.58M 201.77K USD | HK$1.95 0.25 USD | HK$2.02 0.26 USD | HK$1.46B 186.21M USD | 0 | -HK$0.35 -0.04 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.46 12.07 USD |
-0.19
|
€149.21M 172.24M USD | €18.06K 20.85K USD | €10.28 11.87 USD | €10.80 12.47 USD | €149.21M 172.24M USD | 0 | -€0.79 -0.9 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.43 0.05 USD |
-3.41
|
HK$1.22B 155.37M USD | HK$198.00K 25.32K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.22B 155.37M USD | 0 | -HK$0.03 -0.003 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$83.50 2.65 USD |
-0.95
|
NT$4.88B 155.02M USD | NT$293.64K 9.33K USD | NT$82.70 2.63 USD | NT$85.00 2.7 USD | NT$4.88B 155.02M USD | 42.60 | NT$1.96 0.06 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.90 1.75 USD |
-3.76
|
SEK 1.59B 154.81M USD | SEK 290.29K 28.34K USD | SEK 17.68 1.73 USD | SEK 18.88 1.84 USD | SEK 1.59B 154.81M USD | 0 | -SEK 21.39 -2.08 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 92.50 23.51 USD |
-3.24
|
PLN 589.65M 149.87M USD | PLN 20.20K 5.14K USD | PLN 92.40 23.49 USD | PLN 95.90 24.38 USD | PLN 589.65M 149.87M USD | 9.49 | PLN 9.74 2.48 USD | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$43.75 1.39 USD |
-0.11
|
NT$4.12B 130.99M USD | NT$142.61K 4.53K USD | NT$43.40 1.38 USD | NT$44.35 1.41 USD | NT$4.12B 130.99M USD | 0 | -NT$4.63 -0.1 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.29 0.58 USD |
-9.13
|
PLN 501.11M 127.37M USD | PLN 1.59M 403.93K USD | PLN 2.24 0.57 USD | PLN 2.42 0.62 USD | PLN 501.11M 127.37M USD | 229.00 | PLN 0.01 0.002 USD | ||
|
KLab Inc.
3656.T
JP
|
¥214 1.44 USD |
+3.4
|
¥17B 114.44M USD | ¥3M 18.92K USD | ¥207 1.4 USD | ¥214 1.44 USD | ¥17B 114.44M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥184 1.24 USD |
0
|
¥15B 101.74M USD | ¥305K 2.06K USD | ¥179 1.21 USD | ¥185 1.25 USD | ¥15B 101.74M USD | 0 | -¥86 -0.5 USD | ||
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$784.05M 100.25M USD | HK$20.00K 2.56K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$784.05M 100.25M USD | 7.50 | HK$0.05 0.006 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.79 0.23 USD |
+1.13
|
HK$766.13M 97.96M USD | HK$396.00K 50.63K USD | HK$1.74 0.22 USD | HK$1.79 0.23 USD | HK$766.13M 97.96M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.39 0.05 USD |
-3.75
|
HK$673.54M 86.12M USD | HK$345.00K 44.11K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$673.54M 86.12M USD | 5.50 | HK$0.07 0.008 USD | ||
|
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$622.51M 79.6M USD | HK$1.60M 204.99K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$622.51M 79.6M USD | 30.50 | HK$0.01 0.001 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$28.10 0.89 USD |
-1.4
|
NT$2.43B 77.22M USD | NT$118.83K 3.78K USD | NT$28.10 0.89 USD | NT$28.80 0.92 USD | NT$2.43B 77.22M USD | 65.34 | NT$0.43 0.01 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$76.90 2.44 USD |
-0.39
|
NT$2.31B 73.45M USD | NT$94.00K 2.99K USD | NT$76.20 2.42 USD | NT$77.00 2.45 USD | NT$2.31B 73.45M USD | 20.39 | NT$3.77 0.12 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.19 0.02 USD |
-4.9
|
HK$569.13M 72.77M USD | HK$1.79M 228.62K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$569.13M 72.77M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Atari SA
PONGF
US
|
$22.45 — |
0
|
$65.12M — | $100.00 — | $23.00 — | $23.00 — | $65.12M — | 0 | -$5.36 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.50 — |
-2
|
$64.78M — | $886.59K — | $0.49 — | $0.54 — | $64.78M — | 0 | -$0.29 — | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.81 0.23 USD |
0
|
HK$439.51M 56.2M USD | HK$3.60K 460.31 USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$439.51M 56.2M USD | 0 | -HK$0.33 -0.04 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.10 0.11 USD |
+2.63
|
€38.34M 44.26M USD | €150.00K 173.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.34M 44.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0097 USD |
-3.8
|
HK$343.99M 43.98M USD | HK$444.00K 56.77K USD | HK$0.08 0.0095 USD | HK$0.08 0.0099 USD | HK$343.99M 43.98M USD | 0 | HK$0.00 0 USD | ||
|
GameSquare
GAME
US
|
$0.39 — |
-5.17
|
$40.03M — | $1.41M — | $0.38 — | $0.42 — | $40.03M — | 0 | -$0.54 — | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.38 0.13 USD |
-4.17
|
NOK 371.05M 35.59M USD | NOK 104.83K 10.06K USD | NOK 1.37 0.13 USD | NOK 1.45 0.14 USD | NOK 371.05M 35.59M USD | 138.00 | NOK 0.01 0.0009 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.11 0.08 USD |
-6.67
|
A$50.83M 35.51M USD | A$364.07K 254.33K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$50.83M 35.51M USD | 0 | A$0.00 0 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.28 0.83 USD |
-1.5
|
PLN 139.55M 35.47M USD | PLN 4.62K 1.18K USD | PLN 3.25 0.82 USD | PLN 3.33 0.85 USD | PLN 139.55M 35.47M USD | 0 | -PLN 3.68 -0.9 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.14 0.02 USD |
-1.43
|
HK$264.70M 33.84M USD | HK$137.00K 17.52K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$264.70M 33.84M USD | 0 | -HK$0.02 -0.002 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 1.15B 32.31M USD | THB 240.31K 6.76K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.15B 32.31M USD | 8.51 | THB 0.27 0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}