$2.21T
Toplam piyasa değeri
$100.69B
Toplam hacim
BTC 56.09%     ETH 9.04%
Baskınlığı

Sektör: Telekomünikasyon Hizmetleri Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us NetEase NTES US $117.64
-1.35
$75.37B $426.84K $117.41 $119.12 $75.37B 15.06 $7.81
hk NetEase, Inc. 9999.HK HK HK$181.80 23.25 USD
-2.05
HK$582.41B 74.47B USD HK$5.39M 688.75K USD HK$180.20 23.04 USD HK$185.60 23.73 USD HK$582.41B 74.47B USD 14.84 HK$12.25 1.57 USD
Nintendo Co., Ltd. Nintendo Co., Ltd. 7974.T JP ¥6,859 46.3 USD
+0.01
¥8T 53.38B USD ¥11M 76.03K USD ¥6,696 45.2 USD ¥6,895 46.54 USD ¥8T 53.38B USD 18.79 ¥365 2.46 USD
Electronic Arts Electronic Arts EA US $204.52
+0.49
$51.28B $2.90M $204.36 $204.88 $51.28B 58.10 $3.52
us Nintendo NTDOF US $42.30
-1.03
$48.76B $400.00 $42.40 $42.40 $48.76B 18.80 $2.25
us Nintendo Co., Ltd. NTDOY US $10.52
-1.41
$48.51B $560.01K $10.50 $10.67 $48.51B 18.78 $0.56
us Take-Two Interactive Software TTWO US $235.77
-2.83
$43.77B $4.00M $234.00 $249.00 $43.77B 0 -$1.63
Roblox Roblox RBLX US $47.94
+1.76
$34.32B $8.06M $46.65 $49.54 $34.32B 0 -$1.57
cn Zhejiang Century Huatong Group Co.,Ltd 002602.SZ CN CN¥13.74 2.03 USD
+4.17
CN¥101.27B 14.94B USD CN¥232.90M 34.36M USD CN¥13.03 1.92 USD CN¥13.97 2.06 USD CN¥101.27B 14.94B USD 15.79 CN¥0.87 0.13 USD
jp NEXON Co., Ltd. 3659.T JP ¥2,134 14.41 USD
+0.9
¥2T 11.39B USD ¥2M 12.93K USD ¥2,118 14.3 USD ¥2,172 14.66 USD ¥2T 11.39B USD 18.68 ¥114 0.77 USD
us NEXON NEXOY US $13.12
-2.38
$10.37B $9.76K $13.07 $13.12 $10.37B 18.47 $0.71
gb Bilibili Inc. 0T3W.IL GB $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
jp Capcom Co., Ltd. 9697.T JP ¥2,889 19.5 USD
+0.87
¥1T 8.16B USD ¥2M 15.5K USD ¥2,815 19 USD ¥2,931 19.79 USD ¥1T 8.16B USD 22.12 ¥131 0.88 USD
us Capcom CCOEF US $19.28
0
$8.06B $200.00 $18.90 $19.28 $8.06B 23.80 $0.81
Giant Network Group Co., Ltd. Giant Network Group Co., Ltd. 002558.SZ CN CN¥27.73 4.09 USD
+10
CN¥52.70B 7.78B USD CN¥91.94M 13.57M USD CN¥25.21 3.72 USD CN¥27.73 4.09 USD CN¥52.70B 7.78B USD 21.00 CN¥1.32 0.19 USD
cn Kunlun Tech Co., Ltd. 300418.SZ CN CN¥40.80 6.02 USD
-2.39
CN¥52.43B 7.74B USD CN¥52.13M 7.69M USD CN¥40.32 5.95 USD CN¥42.42 6.26 USD CN¥52.43B 7.74B USD 0 -CN¥1.37 -0.2 USD
us Capcom Co., Ltd. CCOEY US $8.80
-1.57
$7.36B $7.99K $8.80 $8.81 $7.36B 22.00 $0.40
tw International Games System Co.,Ltd. 3293.TWO TW NT$760.00 24.15 USD
+0.4
NT$214.17B 6.81B USD NT$1.16M 36.78K USD NT$757.00 24.05 USD NT$771.00 24.5 USD NT$214.17B 6.81B USD 20.07 NT$37.85 1.2 USD
cn 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ CN CN¥18.96 2.8 USD
+4.12
CN¥41.94B 6.19B USD CN¥76.44M 11.28M USD CN¥18.01 2.66 USD CN¥19.46 2.87 USD CN¥41.94B 6.19B USD 12.89 CN¥1.47 0.22 USD
us CD Projekt OTGLY US $14.91
-1.13
$5.96B $1.12K $14.86 $14.98 $5.96B 39.23 $0.38
Square Enix Holdings Co., Ltd. Square Enix Holdings Co., Ltd. 9684.T JP ¥2,362 15.95 USD
+0.3
¥852B 5.75B USD ¥866K 5.85K USD ¥2,332 15.75 USD ¥2,385 16.1 USD ¥852B 5.75B USD 28.82 ¥82 0.55 USD
pl CD Projekt S.A. CDR.WA PL PLN 225.80 57.39 USD
-0.09
PLN 22.56B 5.73B USD PLN 54.43K 13.84K USD PLN 225.20 57.24 USD PLN 228.30 58.03 USD PLN 22.56B 5.73B USD 39.96 PLN 5.65 1.44 USD
cn Kingnet Network Co., Ltd. 002517.SZ CN CN¥16.07 2.37 USD
+4.22
CN¥34.33B 5.07B USD CN¥112.25M 16.56M USD CN¥15.26 2.25 USD CN¥16.13 2.38 USD CN¥34.33B 5.07B USD 15.75 CN¥1.02 0.15 USD
Kingsoft Corporation Limited Kingsoft Corporation Limited 3888.HK HK HK$21.68 2.77 USD
-0.46
HK$29.41B 3.76B USD HK$15.71M 2.01M USD HK$21.38 2.73 USD HK$22.08 2.82 USD HK$29.41B 3.76B USD 12.90 HK$1.68 0.21 USD
G-bits Network Technology (Xiamen) Co., Ltd. G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS CN CN¥345.96 51.05 USD
+3.45
CN¥24.92B 3.68B USD CN¥2.78M 409.71K USD CN¥328.33 48.44 USD CN¥355.95 52.52 USD CN¥24.92B 3.68B USD 12.28 CN¥28.16 4.15 USD
Koei Tecmo Holdings Co., Ltd. Koei Tecmo Holdings Co., Ltd. 3635.T JP ¥1,504 10.15 USD
+1.66
¥502B 3.39B USD ¥942K 6.36K USD ¥1,463 9.88 USD ¥1,508 10.18 USD ¥502B 3.39B USD 11.42 ¥132 0.89 USD
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. 6460.T JP ¥2,143 14.47 USD
-0.35
¥434B 2.93B USD ¥631K 4.26K USD ¥2,143 14.47 USD ¥2,173 14.67 USD ¥434B 2.93B USD 0 -¥27 -0.1 USD
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. SGAMY US $3.40
-1.16
$2.76B $7.59K $3.37 $3.65 $2.76B 0 -$0.04
XD Inc. XD Inc. 2400.HK HK HK$44.08 5.64 USD
+0.18
HK$21.19B 2.71B USD HK$2.93M 374.88K USD HK$43.04 5.5 USD HK$45.38 5.8 USD HK$21.19B 2.71B USD 12.41 HK$3.55 0.45 USD
Vivendi SE Vivendi SE VVU.DE DE €2.14 2.47 USD
0
€2.13B 2.46B USD €584.00 674.13 USD €2.14 2.47 USD €2.15 2.48 USD €2.13B 2.46B USD 106.90 €0.02 0.02 USD
Vivendi SE Vivendi SE VIV.PA FR €2.14 2.47 USD
-0.09
€2.13B 2.46B USD €76.57K 88.39K USD €2.13 2.46 USD €2.15 2.48 USD €2.13B 2.46B USD 106.79 €0.02 0.02 USD
us Vivendi SE VIVHY US $2.40
-0.83
$2.39B $6.95K $2.40 $2.40 $2.39B 120.00 $0.02
cn Beijing Ultrapower Software Co., Ltd. 300002.SZ CN CN¥7.32 1.08 USD
+0.83
CN¥14.40B 2.12B USD CN¥54.36M 8.02M USD CN¥7.20 1.06 USD CN¥7.48 1.1 USD CN¥14.40B 2.12B USD 19.78 CN¥0.37 0.05 USD
cn Tianyu Digital Technology Group Co.,Ltd. 002354.SZ CN CN¥8.03 1.18 USD
-9.98
CN¥13.29B 1.96B USD CN¥438.46M 64.69M USD CN¥8.03 1.18 USD CN¥8.57 1.26 USD CN¥13.29B 1.96B USD 0 -CN¥0.01 -0.001 USD
cn Hangzhou Shunwang Technology Co,Ltd 300113.SZ CN CN¥19.00 2.8 USD
-2.61
CN¥12.81B 1.89B USD CN¥24.02M 3.54M USD CN¥18.94 2.79 USD CN¥19.68 2.9 USD CN¥12.81B 1.89B USD 30.15 CN¥0.63 0.09 USD
cn YOOZOO Interactive Co., Ltd. 002174.SZ CN CN¥12.47 1.84 USD
-2.81
CN¥12.22B 1.8B USD CN¥46.92M 6.92M USD CN¥12.41 1.83 USD CN¥13.13 1.94 USD CN¥12.22B 1.8B USD 0 -CN¥0.30 -0.04 USD
cn Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ CN CN¥3.40 0.5 USD
-1.16
CN¥11.95B 1.76B USD CN¥73.87M 10.9M USD CN¥3.40 0.5 USD CN¥3.48 0.51 USD CN¥11.95B 1.76B USD 0 -CN¥0.33 -0.04 USD
cn Ourpalm Co., Ltd. 300315.SZ CN CN¥3.94 0.58 USD
-0.25
CN¥10.67B 1.57B USD CN¥58.59M 8.65M USD CN¥3.91 0.58 USD CN¥4.02 0.59 USD CN¥10.67B 1.57B USD 0 -CN¥0.05 -0.007 USD
Playtika Holding Playtika Holding PLTK US $3.85
-2.53
$1.46B $1.87M $3.81 $4.11 $1.46B 0 -$0.76
Modern Times Group MTG AB Modern Times Group MTG AB MTG-B.ST SE SEK 122.50 11.96 USD
+1.41
SEK 14.60B 1.42B USD SEK 17.53K 1.71K USD SEK 120.40 11.75 USD SEK 122.60 11.97 USD SEK 14.60B 1.42B USD 1531.25 SEK 0.08 0.007 USD
in Nazara Technologies Limited NAZARA.BO IN ₹301.45 3.65 USD
+3.15
₹111.68B 1.35B USD ₹65.96K 798.02 USD ₹289.30 3.5 USD ₹305.70 3.7 USD ₹111.68B 1.35B USD 11.07 ₹27.21 0.33 USD
in Nazara Technologies Limited NAZARA.NS IN ₹301.30 3.65 USD
+3.08
₹111.62B 1.35B USD ₹2.16M 26.09K USD ₹289.30 3.5 USD ₹305.90 3.7 USD ₹111.62B 1.35B USD 11.07 ₹27.21 0.33 USD
se Embracer Group AB (publ) EMBRAC-B.ST SE SEK 60.18 5.87 USD
-0.63
SEK 13.37B 1.3B USD SEK 207.52K 20.26K USD SEK 60.02 5.86 USD SEK 61.50 6 USD SEK 13.37B 1.3B USD 0 -SEK 32.75 -3.1 USD
se Paradox Interactive AB (publ) PDX.ST SE SEK 124.50 12.15 USD
-0.4
SEK 13.15B 1.28B USD SEK 6.36K 620.52 USD SEK 123.10 12.02 USD SEK 125.40 12.24 USD SEK 13.15B 1.28B USD 150.00 SEK 0.83 0.08 USD
cn Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ CN CN¥38.40 5.67 USD
+1.75
CN¥7.80B 1.15B USD CN¥7.74M 1.14M USD CN¥37.39 5.52 USD CN¥38.88 5.74 USD CN¥7.80B 1.15B USD 295.38 CN¥0.13 0.02 USD
cn Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ CN CN¥32.19 4.75 USD
+1.45
CN¥6.42B 947.11M USD CN¥11.69M 1.73M USD CN¥31.19 4.6 USD CN¥32.48 4.79 USD CN¥6.42B 947.11M USD 0 -CN¥0.55 -0.08 USD
cn Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ CN CN¥16.45 2.43 USD
+7.94
CN¥5.40B 796.7M USD CN¥21.74M 3.21M USD CN¥14.91 2.2 USD CN¥16.66 2.46 USD CN¥5.40B 796.7M USD 19.12 CN¥0.86 0.13 USD
fr Ubisoft Entertainment SA UBI.PA FR €4.95 5.71 USD
-0.78
€672.25M 776M USD €105.99K 122.35K USD €4.92 5.68 USD €5.02 5.8 USD €672.25M 776M USD 0 -€11.16 -12.8 USD
de Ubisoft Entertainment SA UEN.DE DE €4.93 5.7 USD
-2.22
€670.75M 774.27M USD €2.39K 2.76K USD €4.93 5.7 USD €5.00 5.77 USD €670.75M 774.27M USD 0 -€11.16 -12.8 USD
gb Ubisoft Entertainment SA 0NVL.IL GB €4.95 5.71 USD
-1.9
€637.73M 736.15M USD €11.01K 12.7K USD €4.93 5.69 USD €5.08 5.86 USD €637.73M 736.15M USD 0 -€3.91 -4.5 USD
us Ubisoft Entertainment SA UBSFY US $1.07
-6.14
$727.31M $18.53K $1.08 $1.11 $727.31M 0 -$2.55
us DoubleDown Interactive DDI US $11.00
-3.08
$545.09M $222.11K $10.95 $11.43 $545.09M 4.78 $2.30
cn Shenzhen Zqgame Co., Ltd 300052.SZ CN CN¥13.80 2.04 USD
+8.49
CN¥3.61B 533.18M USD CN¥46.43M 6.85M USD CN¥12.85 1.9 USD CN¥14.25 2.1 USD CN¥3.61B 533.18M USD 0 -CN¥0.22 -0.03 USD
tw Soft-World International Corporation 5478.TWO TW NT$104.50 3.32 USD
+0.97
NT$15.66B 497.51M USD NT$133.45K 4.24K USD NT$103.00 3.27 USD NT$105.00 3.34 USD NT$15.66B 497.51M USD 13.24 NT$7.89 0.25 USD
NetDragon Websoft Holdings Limited NetDragon Websoft Holdings Limited 0777.HK HK HK$7.08 0.91 USD
-2.48
HK$3.72B 476.26M USD HK$1.76M 225.38K USD HK$7.00 0.9 USD HK$7.32 0.94 USD HK$3.72B 476.26M USD 21.45 HK$0.33 0.04 USD
Gravity Gravity GRVY US $68.14
-2.32
$473.50M $77.67K $67.90 $71.18 $473.50M 9.73 $7.00
IGG Inc IGG Inc 0799.HK HK HK$3.12 0.4 USD
-0.64
HK$3.49B 446.26M USD HK$1.35M 172.1K USD HK$3.08 0.39 USD HK$3.16 0.4 USD HK$3.49B 446.26M USD 6.11 HK$0.51 0.07 USD
cn Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS CN CN¥12.44 1.84 USD
+0.4
CN¥3.02B 445.59M USD CN¥3.58M 528.01K USD CN¥12.17 1.8 USD CN¥12.64 1.86 USD CN¥3.02B 445.59M USD 0 -CN¥0.99 -0.1 USD
cn Kaiser (China) Culture Co., LTD 002425.SZ CN CN¥2.67 0.39 USD
-1.48
CN¥2.55B 376.88M USD CN¥16.25M 2.4M USD CN¥2.63 0.39 USD CN¥2.73 0.4 USD CN¥2.55B 376.88M USD 0 -CN¥0.58 -0.08 USD
hk 7Road Holdings Limited 0797.HK HK HK$1.15 0.15 USD
-2.54
HK$2.85B 364.43M USD HK$12.00M 1.53M USD HK$1.14 0.15 USD HK$1.25 0.16 USD HK$2.85B 364.43M USD 57.50 HK$0.02 0.002 USD
us Sohu.com SOHU US $12.12
-1.54
$364.39M $57.01K $12.12 $12.58 $364.39M 1.56 $7.72
cn GuangZhou Wahlap Technology Corporation Limited 301011.SZ CN CN¥14.85 2.19 USD
-0.74
CN¥2.29B 338.43M USD CN¥3.09M 456.15K USD CN¥14.71 2.17 USD CN¥15.50 2.29 USD CN¥2.29B 338.43M USD 46.40 CN¥0.32 0.05 USD
tw Wayi International Digital Entertainment Co., Ltd. 3086.TWO TW NT$33.25 1.06 USD
-2.35
NT$9.07B 288.13M USD NT$341.03K 10.84K USD NT$32.90 1.05 USD NT$34.95 1.11 USD NT$9.07B 288.13M USD 0 -NT$0.06 -0.001 USD
hk Zengame Technology Holding Limited 2660.HK HK HK$2.17 0.28 USD
-0.91
HK$2.25B 287.17M USD HK$274.00K 35.03K USD HK$2.16 0.28 USD HK$2.23 0.29 USD HK$2.25B 287.17M USD 5.56 HK$0.39 0.05 USD
Gamania Digital Entertainment Co., Ltd. Gamania Digital Entertainment Co., Ltd. 6180.TWO TW NT$47.60 1.51 USD
-2.56
NT$8.47B 269.16M USD NT$1.56M 49.69K USD NT$47.25 1.5 USD NT$49.55 1.57 USD NT$8.47B 269.16M USD 0 -NT$1.53 -0.04 USD
fi Remedy Entertainment Oyj REMEDY.HE FI €14.66 16.92 USD
-0.68
€199.24M 229.99M USD €1.39K 1.61K USD €14.66 16.92 USD €14.86 17.15 USD €199.24M 229.99M USD 0 -€0.96 -1.1 USD
hk Homeland Interactive Technology Ltd. 3798.HK HK HK$1.38 0.18 USD
-0.72
HK$1.76B 224.7M USD HK$110.00K 14.06K USD HK$1.38 0.18 USD HK$1.40 0.18 USD HK$1.76B 224.7M USD 23.00 HK$0.06 0.007 USD
us GamesGamesGames Technology SCFR US $0.12
-2.94
$224.31M $13.29K $0.12 $0.12 $224.31M 0 $0.00
gb Stillfront Group AB (publ) 0A2A.IL GB SEK 4.12 0.4 USD
-95.01
SEK 2.13B 208.21M USD SEK 5.85K 570.93 USD SEK 4.09 0.4 USD SEK 4.12 0.4 USD SEK 2.13B 208.21M USD 7.10 SEK 0.58 0.06 USD
hk Archosaur Games Inc. 9990.HK HK HK$1.92 0.25 USD
-4
HK$1.54B 196.49M USD HK$443.00K 56.64K USD HK$1.86 0.24 USD HK$2.00 0.26 USD HK$1.54B 196.49M USD 0 -HK$0.06 -0.007 USD
hk Boyaa Interactive International Limited 0434.HK HK HK$2.09 0.27 USD
-2.79
HK$1.52B 194.59M USD HK$3.91M 499.69K USD HK$1.95 0.25 USD HK$2.10 0.27 USD HK$1.52B 194.59M USD 0 -HK$0.35 -0.04 USD
Stillfront Group AB (publ) Stillfront Group AB (publ) SF.ST SE SEK 4.12 0.4 USD
-0.77
SEK 1.97B 192.38M USD SEK 32.48K 3.17K USD SEK 4.07 0.4 USD SEK 4.14 0.4 USD SEK 1.97B 192.38M USD 0 -SEK 4.56 -0.4 USD
Digital Bros S.p.A. Digital Bros S.p.A. DIB.MI IT €10.50 12.12 USD
+0.38
€149.78M 172.9M USD €3.48K 4.02K USD €10.38 11.98 USD €10.56 12.19 USD €149.78M 172.9M USD 0 -€0.79 -0.9 USD
hk BAIOO Family Interactive Limited 2100.HK HK HK$0.43 0.05 USD
-3.41
HK$1.22B 155.37M USD HK$742.00K 94.87K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$1.22B 155.37M USD 0 -HK$0.03 -0.003 USD
tw USERJOY Technology Co.,Ltd. 3546.TWO TW NT$83.60 2.66 USD
-0.83
NT$4.88B 155.21M USD NT$324.74K 10.32K USD NT$82.70 2.63 USD NT$85.00 2.7 USD NT$4.88B 155.21M USD 42.65 NT$1.96 0.06 USD
se Enad Global 7 AB (publ) EG7.ST SE SEK 17.80 1.74 USD
-0.56
SEK 1.58B 153.95M USD SEK 14.00K 1.37K USD SEK 17.68 1.73 USD SEK 18.10 1.77 USD SEK 1.58B 153.95M USD 0 -SEK 21.39 -2.08 USD
pl Ten Square Games S.A. TEN.WA PL PLN 92.00 23.38 USD
-0.54
PLN 586.46M 149.06M USD PLN 2.99K 759.22 USD PLN 91.50 23.26 USD PLN 94.85 24.11 USD PLN 586.46M 149.06M USD 9.44 PLN 9.74 2.48 USD
Firy Firy SKLZ US $8.84
+6.25
$137.97M $250.44K $8.00 $8.98 $137.97M 0 -$4.15
tw Star Fusion Group Co., Ltd. 6111.TWO TW NT$43.65 1.39 USD
-0.34
NT$4.11B 130.69M USD NT$170.67K 5.42K USD NT$43.40 1.38 USD NT$44.35 1.41 USD NT$4.11B 130.69M USD 0 -NT$4.63 -0.1 USD
CI Games SE CI Games SE CIG.WA PL PLN 2.27 0.58 USD
-0.87
PLN 496.73M 126.26M USD PLN 136.51K 34.7K USD PLN 2.25 0.57 USD PLN 2.32 0.59 USD PLN 496.73M 126.26M USD 227.00 PLN 0.01 0.002 USD
jp KLab Inc. 3656.T JP ¥209 1.41 USD
+0.97
¥17B 111.76M USD ¥4M 25.87K USD ¥207 1.4 USD ¥214 1.44 USD ¥17B 111.76M USD 0 -¥74 -0.4 USD
hk Sino-Entertainment Technology Holdings Limited 6933.HK HK HK$1.87 0.24 USD
+5.65
HK$800.37M 102.34M USD HK$1.06M 135.53K USD HK$1.74 0.22 USD HK$1.87 0.24 USD HK$800.37M 102.34M USD 0 -HK$0.08 -0.01 USD
jp CyberStep Holdings, Inc. 3810.T JP ¥182 1.23 USD
-1.09
¥15B 100.63M USD ¥354K 2.39K USD ¥179 1.21 USD ¥185 1.25 USD ¥15B 100.63M USD 0 -¥86 -0.5 USD
hk FriendTimes Inc. 6820.HK HK HK$0.37 0.05 USD
-3.95
HK$763.15M 97.58M USD HK$44.00K 5.63K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$763.15M 97.58M USD 7.29 HK$0.05 0.006 USD
hk Feiyu Technology International Company Ltd. 1022.HK HK HK$0.38 0.05 USD
-5
HK$664.79M 85M USD HK$1.01M 128.89K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$664.79M 85M USD 5.42 HK$0.07 0.008 USD
hk iDreamSky Technology Holdings Limited 1119.HK HK HK$0.31 0.04 USD
0
HK$632.71M 80.9M USD HK$2.67M 341.5K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$632.71M 80.9M USD 31.00 HK$0.01 0.001 USD
tw Chinese Gamer International Corporation 3083.TWO TW NT$28.00 0.89 USD
-1.75
NT$2.42B 76.95M USD NT$147.83K 4.7K USD NT$28.00 0.89 USD NT$28.80 0.92 USD NT$2.42B 76.95M USD 65.11 NT$0.43 0.01 USD
tw MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO TW NT$76.00 2.41 USD
-1.55
NT$2.28B 72.59M USD NT$117.04K 3.72K USD NT$76.00 2.41 USD NT$77.00 2.45 USD NT$2.28B 72.59M USD 20.15 NT$3.77 0.12 USD
CMGE Technology Group Limited CMGE Technology Group Limited 0302.HK HK HK$0.19 0.02 USD
-6.5
HK$560.14M 71.62M USD HK$2.54M 324.77K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$560.14M 71.62M USD 0 -HK$0.57 -0.07 USD
us Atari SA PONGF US $22.45
0
$65.12M $100.00 $23.00 $23.00 $65.12M 0 -$5.36
PLAYSTUDIOS PLAYSTUDIOS MYPS US $0.50
-2
$64.78M $886.59K $0.49 $0.54 $64.78M 0 -$0.29
hk Fire Rock Holdings Limited 1909.HK HK HK$1.81 0.23 USD
0
HK$439.51M 56.2M USD HK$3.60K 460.31 USD HK$1.81 0.23 USD HK$1.81 0.23 USD HK$439.51M 56.2M USD 0 -HK$0.33 -0.04 USD
hk Crazy Sports Group Limited 0082.HK HK HK$0.08 0.0097 USD
-3.8
HK$343.99M 43.98M USD HK$1.60M 204.58K USD HK$0.07 0.0094 USD HK$0.08 0.0099 USD HK$343.99M 43.98M USD 0 HK$0.00 0 USD
de tinyBuild, Inc. 8Z3.F DE €0.10 0.11 USD
-1.03
€37.95M 43.81M USD €150.00K 173.15K USD €0.10 0.11 USD €0.10 0.11 USD €37.95M 43.81M USD 0 -€0.01 -0.01 USD
us GameSquare GAME US $0.39
-5.17
$40.03M $1.41M $0.38 $0.42 $40.03M 0 -$0.54
PlaySide Studios Limited PlaySide Studios Limited PLY.AX AU A$0.12 0.08 USD
-4.17
A$52.19M 36.46M USD A$394.54K 275.62K USD A$0.11 0.08 USD A$0.12 0.08 USD A$52.19M 36.46M USD 0 A$0.00 0 USD
5th Planet Games A/S 5th Planet Games A/S 5PG.OL NO NOK 1.37 0.13 USD
-0.72
NOK 368.36M 35.34M USD NOK 35.95K 3.45K USD NOK 1.35 0.13 USD NOK 1.38 0.13 USD NOK 368.36M 35.34M USD 137.00 NOK 0.01 0.0009 USD
pl PCF Group Spólka Akcyjna PCF.WA PL PLN 3.25 0.83 USD
-0.76
PLN 138.48M 35.2M USD PLN 3.98K 1.01K USD PLN 3.25 0.82 USD PLN 3.32 0.84 USD PLN 138.48M 35.2M USD 0 -PLN 3.68 -0.9 USD
hk FingerTango Inc. 6860.HK HK HK$0.14 0.02 USD
-1.43
HK$264.70M 33.84M USD HK$158.00K 20.2K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$264.70M 33.84M USD 0 -HK$0.02 -0.002 USD
th Asphere Innovations Public Company Limited AS.BK TH THB 2.28 0.06 USD
0
THB 1.14B 32.03M USD THB 370.81K 10.43K USD THB 2.28 0.06 USD THB 2.32 0.07 USD THB 1.14B 32.03M USD 8.44 THB 0.27 0.007 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency