Sektör: Telekomünikasyon Hizmetleri Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (89)
- Arjantin (1)
- Avustralya (5)
- Avusturya (7)
- Brezilya (6)
- Kanada (18)
- Çin (18)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (155)
- Hong Kong (27)
- Hindistan (2)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Meksika (6)
- Norveç (1)
- Polonya (18)
- Güney Kore (5)
- İsveç (25)
- Tayvan (19)
- Tayland (2)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Telekomünikasyon Hizmetleri (485)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (485)
Elektronik Oyunlar ve Multimedya (485)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $22.13 — |
-0.98
|
$103.06B — | $580 — | $21.59 — | $21.64 — | $103.06B — | 53.97 | $0.41 — | |
| Nintendo NTDOF | $88.51 — |
-1.01
|
$103.05B — | $412 — | $88.51 — | $88.99 — | $103.05B — | 53.96 | $1.64 — | |
| Nintendo Co., Ltd. 7974.T | $12,680 85.59 USD |
-2.35
|
$14.76T 99.65B USD | $5.17M 34.88K USD | $12,645 85.36 USD | $12,975 87.58 USD | $14.76T 99.65B USD | 53.07 | $238.92 1.61 USD | |
| NetEase NTES | $130.25 — |
-2.27
|
$83B — | $657.52K — | $129.17 — | $131.16 — | $83B — | 18.58 | $7.01 — | |
| NetEase, Inc. 9999.HK | $202.8 25.93 USD |
-1.46
|
$642.06B 82.1B USD | $4.58M 585.92K USD | $200.2 25.6 USD | $205 26.21 USD | $642.06B 82.1B USD | 18.45 | $10.99 1.41 USD | |
| Roblox RBLX | $106.68 — |
+1.66
|
$72.36B — | $5.1M — | $104.3 — | $106.71 — | $72.36B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $242.23 — |
+0.69
|
$44.3B — | $1.37M — | $240.16 — | $243.18 — | $44.3B — | 0 | -$25.57 — | |
| Electronic Arts EA | $152.68 — |
+0.03
|
$38.36B — | $1.78M — | $151.31 — | $153.11 — | $38.36B — | 36.00 | $4.24 — | |
| NEXON NEXOY | $19.31 — |
+0.48
|
$15.42B — | $800 — | $19.23 — | $19.28 — | $15.42B — | 18.74 | $1.03 — | |
| NEXON Co., Ltd. 3659.T | $2,817 19.02 USD |
-0.27
|
$2.25T 15.18B USD | $2.34M 15.83K USD | $2,780 18.77 USD | $2,829 19.1 USD | $2.25T 15.18B USD | 18.71 | $150.55 1.02 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $12.65 1.76 USD |
-5.03
|
$94.27B 13.11B USD | $240.84M 33.49M USD | $12.65 1.76 USD | $13.73 1.91 USD | $94.27B 13.11B USD | 46.85 | $0.27 0.04 USD | |
| Capcom Co., Ltd. CCOEY | $14.99 — |
-0.89
|
$12.54B — | $1.73K — | $14.91 — | $15 — | $12.54B — | 37.46 | $0.4 — | |
| Capcom Co., Ltd. 9697.T | $4,334 29.26 USD |
-1.01
|
$1.81T 12.24B USD | $2.97M 20.04K USD | $4,234 28.58 USD | $4,357 29.41 USD | $1.81T 12.24B USD | 37.35 | $116.02 0.78 USD | |
| Bilibili BILI | $21.77 — |
-3.54
|
$9.14B — | $2.6M — | $21.58 — | $22.27 — | $9.14B — | 0 | -$0.2 — | |
| Bilibili Inc. 9626.HK | $171.2 21.89 USD |
-1.5
|
$70.67B 9.04B USD | $4.59M 587.4K USD | $167.7 21.44 USD | $172.7 22.08 USD | $70.67B 9.04B USD | 0 | -$1.58 -0.2 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,719 65.61 USD |
-2.3
|
$1.17T 7.88B USD | $1.79M 12.07K USD | $9,670 65.28 USD | $9,911 66.9 USD | $1.17T 7.88B USD | 47.89 | $202.94 1.37 USD | |
| CD Projekt OTGLY | $18.67 — |
-1.01
|
$7.46B — | $291 — | $18.5 — | $18.76 — | $7.46B — | 60.22 | $0.31 — | |
| International Games System Co.,Ltd. 3293.TWO | $832 26.44 USD |
-1.19
|
$234.46B 7.45B USD | $1.44M 45.79K USD | $832 26.44 USD | $842 26.75 USD | $234.46B 7.45B USD | 24.57 | $33.85 1.08 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $26.52 3.69 USD |
+1.22
|
$51.31B 7.13B USD | $61.3M 8.52M USD | $25.5 3.55 USD | $26.99 3.75 USD | $51.31B 7.13B USD | 34.00 | $0.78 0.11 USD | |
| CD Projekt S.A. CDR.WA | $268.1 68.14 USD |
-0.48
|
$26.79B 6.81B USD | $82.49K 20.97K USD | $267.7 68.04 USD | $272 69.14 USD | $26.79B 6.81B USD | 58.28 | $4.6 1.17 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $19.93 2.77 USD |
-0.99
|
$42.58B 5.92B USD | $58.13M 8.08M USD | $19.66 2.73 USD | $20.53 2.85 USD | $42.58B 5.92B USD | 24.60 | $0.81 0.11 USD | |
| Kingsoft Corporation Limited 3888.HK | $33.1 4.23 USD |
-2.5
|
$46.05B 5.89B USD | $17.72M 2.27M USD | $32.9 4.21 USD | $33.95 4.34 USD | $46.05B 5.89B USD | 27.13 | $1.22 0.16 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.61 4.67 USD |
-0.27
|
$42.19B 5.87B USD | $28.21M 3.92M USD | $33.33 4.63 USD | $33.95 4.72 USD | $42.19B 5.87B USD | 0 | -$1.77 -0.2 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $18.7 2.6 USD |
-1.06
|
$41.37B 5.75B USD | $95.45M 13.27M USD | $18.32 2.55 USD | $19.31 2.68 USD | $41.37B 5.75B USD | 15.84 | $1.18 0.16 USD | |
| Strathcona Resources Ltd. SCR.TO | $30.1 22.34 USD |
+0.03
|
$6.45B 4.79B USD | $52.49K 38.95K USD | $29.92 22.2 USD | $30.34 22.51 USD | $6.45B 4.79B USD | 9.09 | $3.31 2.46 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,102 20.94 USD |
-3.06
|
$663.36B 4.48B USD | $1.43M 9.64K USD | $3,085 20.82 USD | $3,213 21.69 USD | $663.36B 4.48B USD | 14.84 | $208.96 1.41 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $324.48 45.12 USD |
-2.26
|
$23.38B 3.25B USD | $1.22M 169.75K USD | $322 44.77 USD | $335.6 46.66 USD | $23.38B 3.25B USD | 23.94 | $13.55 1.88 USD | |
| XD Inc. 2400.HK | $50.05 6.4 USD |
-1.67
|
$24.39B 3.12B USD | $3.62M 463.42K USD | $49.5 6.33 USD | $52.7 6.74 USD | $24.39B 3.12B USD | 27.05 | $1.85 0.24 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.49 0.76 USD |
-0.72
|
$19.3B 2.68B USD | $109.32M 15.2M USD | $5.47 0.76 USD | $5.56 0.77 USD | $19.3B 2.68B USD | 0 | -$0.26 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $108.92 10.63 USD |
+0.67
|
$24.47B 2.39B USD | $515.13K 50.28K USD | $104.26 10.18 USD | $109.06 10.65 USD | $24.47B 2.39B USD | 8.88 | $12.26 1.2 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.89 0.82 USD |
-0.17
|
$15.95B 2.22B USD | $133.51M 18.56M USD | $5.83 0.81 USD | $5.99 0.83 USD | $15.95B 2.22B USD | 196.33 | $0.03 0.004 USD | |
| Paradox Interactive AB (publ) PDX.ST | $184.2 17.98 USD |
-1.55
|
$19.46B 1.9B USD | $129.91K 12.68K USD | $183.4 17.9 USD | $188.5 18.4 USD | $19.46B 1.9B USD | 32.48 | $5.67 0.55 USD | |
| SHUNWANG TECH 300113.SZ | $19.51 2.71 USD |
-0.76
|
$13.34B 1.85B USD | $12.82M 1.78M USD | $19.35 2.69 USD | $19.78 2.75 USD | $13.34B 1.85B USD | 48.77 | $0.4 0.06 USD | |
| Playtika Holding PLTK | $4.89 — |
-0.81
|
$1.83B — | $765.82K — | $4.86 — | $4.96 — | $1.83B — | 12.86 | $0.38 — | |
| DeNA Co., Ltd. 2432.T | $2,388.5 16.12 USD |
-1.69
|
$266.08B 1.8B USD | $3.15M 21.24K USD | $2,378 16.05 USD | $2,448 16.52 USD | $266.08B 1.8B USD | 11.00 | $216.95 1.46 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.22 1.7 USD |
-0.16
|
$11.41B 1.59B USD | $38.03M 5.29M USD | $12.13 1.69 USD | $12.48 1.74 USD | $11.41B 1.59B USD | 0 | -$0.42 -0.05 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,338.7 16.2 USD |
-0.98
|
$123.99B 1.5B USD | $780.73K 9.45K USD | $1,335 16.15 USD | $1,365.5 16.52 USD | $123.99B 1.5B USD | 123.72 | $10.82 0.13 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.5 0.9 USD |
-1.22
|
$10.75B 1.5B USD | $100.25M 13.94M USD | $6.47 0.9 USD | $6.65 0.92 USD | $10.75B 1.5B USD | 0 | -$0.08 -0.01 USD | |
| Ubisoft Entertainment SA UBSFY | $2.15 — |
+1.42
|
$1.44B — | $15.33K — | $2.13 — | $2.15 — | $1.44B — | 0 | -$0.29 — | |
| Ubisoft Entertainment SA UBI.PA | $9.53 10.42 USD |
+1.38
|
$1.26B 1.38B USD | $151.55K 165.67K USD | $9.4 10.28 USD | $9.71 10.61 USD | $1.26B 1.38B USD | 0 | -$1.23 -1.3 USD | |
| Modern Times Group MTG AB MTG-B.ST | $120.6 11.77 USD |
+1.77
|
$14.07B 1.37B USD | $22.67K 2.21K USD | $117.9 11.51 USD | $120.9 11.8 USD | $14.07B 1.37B USD | 0 | -$0.94 -0.09 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.53 10.42 USD |
+1.33
|
$1.23B 1.34B USD | $16.81K 18.37K USD | $9.4 10.28 USD | $9.7 10.61 USD | $1.23B 1.34B USD | 0 | -$3.91 -4.2 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $38.6 5.37 USD |
-2.01
|
$9.05B 1.26B USD | $28.88M 4.02M USD | $38 5.28 USD | $39.79 5.53 USD | $9.05B 1.26B USD | 22.97 | $1.68 0.23 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.02 3.34 USD |
-1.92
|
$5.86B 814.97M USD | $8.97M 1.25M USD | $23.85 3.32 USD | $24.62 3.42 USD | $5.86B 814.97M USD | 0 | -$0.06 -0.008 USD | |
| NETDRAGON 0777.HK | $10.98 1.4 USD |
-1.08
|
$5.83B 745.86M USD | $5.77M 737.7K USD | $10.9 1.39 USD | $11.32 1.45 USD | $5.83B 745.86M USD | 17.15 | $0.64 0.08 USD | |
| IGG 0799.HK | $4.32 0.55 USD |
0
|
$4.9B 626.38M USD | $1.71M 218.13K USD | $4.29 0.55 USD | $4.35 0.56 USD | $4.9B 626.38M USD | 8.64 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $7.03 0.9 USD |
+16.58
|
$4.72B 603.55M USD | $20.91M 2.67M USD | $6.21 0.79 USD | $7.12 0.91 USD | $4.72B 603.55M USD | 5.02 | $1.4 0.18 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.6 2.86 USD |
-0.29
|
$4.19B 582.04M USD | $7.58M 1.05M USD | $20.3 2.82 USD | $20.8 2.89 USD | $4.19B 582.04M USD | 257.50 | $0.08 0.01 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $27.5 3.82 USD |
-0.97
|
$4.03B 560.91M USD | $2.93M 406.83K USD | $27.37 3.81 USD | $27.98 3.89 USD | $4.03B 560.91M USD | 52.88 | $0.52 0.07 USD | |
| DoubleDown Interactive DDI | $9.95 — |
+2.03
|
$493.06M — | $101.26K — | $9.82 — | $10.09 — | $493.06M — | 4.19 | $2.37 — | |
| Soft-World International Corporation 5478.TWO | $101 3.21 USD |
-0.98
|
$15.13B 480.84M USD | $131.46K 4.18K USD | $100.5 3.19 USD | $102.5 3.26 USD | $15.13B 480.84M USD | 13.72 | $7.36 0.23 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.37 0.47 USD |
0
|
$3.22B 448.27M USD | $23.88M 3.32M USD | $3.31 0.46 USD | $3.46 0.48 USD | $3.22B 448.27M USD | 0 | -$0.56 -0.07 USD | |
| Gravity GRVY | $63.63 — |
+0.2
|
$442.12M — | $60 — | $63.15 — | $63.99 — | $442.12M — | 7.60 | $8.37 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.4 2.36 USD |
-0.8
|
$13.06B 414.88M USD | $1.08M 34.44K USD | $73.7 2.34 USD | $74.8 2.38 USD | $13.06B 414.88M USD | 7.19 | $10.34 0.33 USD | |
| Sohu.com SOHU | $13.65 — |
-2.5
|
$410.39M — | $105.85K — | $13.5 — | $14.09 — | $410.39M — | 3.68 | $3.7 — | |
| ST ZQGAME 300052.SZ | $10.9 1.52 USD |
-0.91
|
$2.85B 396.87M USD | $15.37M 2.14M USD | $10.71 1.49 USD | $11.27 1.57 USD | $2.85B 396.87M USD | 0 | -$0.2 -0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $14.08 1.96 USD |
+1.66
|
$2.81B 390.4M USD | $8.4M 1.17M USD | $13.85 1.93 USD | $14.3 1.99 USD | $2.81B 390.4M USD | 0 | -$1.33 -0.1 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.15 0.7 USD |
-91.33
|
$3.7B 361.5M USD | $59.91K 5.85K USD | $6.92 0.67 USD | $7.25 0.71 USD | $3.7B 361.5M USD | 12.32 | $0.58 0.06 USD | |
| Stillfront Group AB (publ) SF.ST | $7.15 0.7 USD |
+3.62
|
$3.59B 350.21M USD | $1.31M 127.97K USD | $6.86 0.67 USD | $7.27 0.71 USD | $3.59B 350.21M USD | 0 | -$14.39 -1.4 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.63 0.34 USD |
+1.15
|
$2.72B 347.57M USD | $2.28M 291.53K USD | $2.52 0.32 USD | $2.81 0.36 USD | $2.72B 347.57M USD | 5.71 | $0.46 0.06 USD | |
| GamesGamesGames Technology SCFR | $0.17 — |
0
|
$320.45M — | $16.4K — | $0.17 — | $0.17 — | $320.45M — | 0 | $0 — | |
| GDEV GDEV | $16.35 — |
+1.81
|
$296.43M — | $8.05K — | $15.5 — | $16.35 — | $296.43M — | 11.84 | $1.38 — | |
| 7ROAD 0797.HK | $0.8299 0.11 USD |
-2.35
|
$2.14B 273.2M USD | $34K 4.35K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $2.14B 273.2M USD | 0 | -$0.03 -0.003 USD | |
| Qingci Games Inc. 6633.HK | $3.08 0.39 USD |
0
|
$2.13B 272.26M USD | $500 63.93 USD | $3.08 0.39 USD | $3.08 0.39 USD | $2.13B 272.26M USD | 38.50 | $0.08 0.01 USD | |
| Digital Bros S.p.A. DIB.MI | $17.3 18.91 USD |
+0.82
|
$246.78M 269.77M USD | $13.82K 15.1K USD | $16.8 18.36 USD | $17.32 18.93 USD | $246.78M 269.77M USD | 0 | -$0.12 -0.1 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.6999 0.09 USD |
+1.45
|
$2.01B 256.62M USD | $6.3M 805.02K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $2.01B 256.62M USD | 0 | -$0.01 -0.001 USD | |
| FriendTimes Inc. 6820.HK | $0.9399 0.12 USD |
+2.17
|
$1.98B 252.59M USD | $1.47M 187.45K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $1.98B 252.59M USD | 0 | -$0.02 -0.002 USD | |
| Golden Matrix GMGI | $1.75 — |
-4.12
|
$242.21M — | $104.39K — | $1.74 — | $1.82 — | $242.21M — | 0 | -$0.01 — | |
| Remedy Entertainment Oyj REMEDY.HE | $15.16 16.57 USD |
+2.99
|
$209.36M 228.86M USD | $2.91K 3.18K USD | $14.76 16.13 USD | $15.16 16.57 USD | $209.36M 228.86M USD | 0 | -$0.08 -0.08 USD | |
| gumi Inc. 3903.T | $617 4.16 USD |
-1.59
|
$30.54B 206.13M USD | $4.7M 31.72K USD | $614 4.14 USD | $647 4.37 USD | $30.54B 206.13M USD | 14.28 | $43.2 0.29 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.17 0.15 USD |
0
|
$1.5B 192M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.5B 192M USD | 0 | -$0.06 -0.007 USD | |
| IDREAMSKY 1119.HK | $0.8399 0.11 USD |
+2.44
|
$1.48B 189.75M USD | $8.61M 1.1M USD | $0.81 0.1 USD | $0.8599 0.11 USD | $1.48B 189.75M USD | 0 | -$0.36 -0.04 USD | |
| CMGE 0302.HK | $0.5 0.06 USD |
+5.32
|
$1.48B 189.59M USD | $14.02M 1.79M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $1.48B 189.59M USD | 0 | -$0.82 -0.1 USD | |
| Archosaur Games Inc. 9990.HK | $1.76 0.23 USD |
-1.12
|
$1.4B 179.62M USD | $769K 98.33K USD | $1.74 0.22 USD | $1.85 0.24 USD | $1.4B 179.62M USD | 0 | -$0.4 -0.05 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $99.8 3.17 USD |
-8.44
|
$5.3B 168.44M USD | $3.44M 109.3K USD | $99.1 3.15 USD | $108 3.43 USD | $5.3B 168.44M USD | 20.61 | $4.84 0.15 USD | |
| PLAYSTUDIOS MYPS | $1.26 — |
+5.88
|
$158.63M — | $271.39K — | $1.19 — | $1.27 — | $158.63M — | 0 | -$0.24 — | |
| Softstar Entertainment Inc. 6111.TWO | $48.7 1.55 USD |
-0.61
|
$4.77B 151.7M USD | $126.85K 4.03K USD | $48.5 1.54 USD | $49.4 1.57 USD | $4.77B 151.7M USD | 974.00 | $0.05 0.001 USD | |
| The9 NCTY | $9.8 — |
+2.4
|
$137.81M — | $32.86K — | $9.21 — | $9.8 — | $137.81M — | 0 | -$2.09 — | |
| Ten Square Games S.A. TEN.WA | $82 20.84 USD |
+0.49
|
$520.27M 132.24M USD | $13.73K 3.49K USD | $81.1 20.61 USD | $82.1 20.87 USD | $520.27M 132.24M USD | 6.96 | $11.78 2.99 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.9 1.36 USD |
+1.76
|
$1.24B 120.57M USD | $72.09K 7.04K USD | $13.66 1.33 USD | $14.1 1.38 USD | $1.24B 120.57M USD | 0 | -$3.06 -0.2 USD | |
| CI Games SE CIG.WA | $2.46 0.63 USD |
+1.65
|
$469.43M 119.32M USD | $1M 254.51K USD | $2.39 0.61 USD | $2.6 0.66 USD | $469.43M 119.32M USD | 0 | -$0.04 -0.01 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $6.19 4.59 USD |
+0.65
|
$155.17M 115.15M USD | $1 0.74 USD | $6.11 4.53 USD | $6.19 4.59 USD | $155.17M 115.15M USD | 0 | -$0.39 -0.2 USD | |
| Skillz SKLZ | $7.21 — |
+0.42
|
$114.86M — | $23.11K — | $7.17 — | $7.25 — | $114.86M — | 0 | -$2.7 — | |
| Bragg Gaming BRAG | $4.52 — |
+0.44
|
$113.51M — | $25.64K — | $4.41 — | $4.52 — | $113.51M — | 0 | -$0.28 — | |
| Nacon S.A. NACON.PA | $0.81 0.88 USD |
+1
|
$88.15M 96.36M USD | $128.17K 140.11K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $88.15M 96.36M USD | 0 | -$0.01 -0.01 USD | |
| Atari SA PONGF | $0.2099 — |
-4.55
|
$96.2M — | $1.28K — | $0.2099 — | $0.2099 — | $96.2M — | 0 | -$0.04 — | |
| Chinese Gamer International Corporation 3083.TWO | $34.55 1.1 USD |
-0.86
|
$2.99B 94.95M USD | $31.11K 988.53 USD | $34.55 1.1 USD | $34.9 1.11 USD | $2.99B 94.95M USD | 80.34 | $0.43 0.01 USD | |
| GameSquare GAME | $2.16 — |
+40.26
|
$84.51M — | $86.52M — | $1.77 — | $2.87 — | $84.51M — | 0 | -$1.53 — | |
| Atari SA IFGA.F | $0.16 0.17 USD |
-7.54
|
$74.21M 81.12M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $74.21M 81.12M USD | 0 | -$0.03 -0.03 USD | |
| Aiming Inc. 3911.T | $246 1.66 USD |
-1.99
|
$11.48B 77.52M USD | $283.4K 1.91K USD | $244 1.65 USD | $251 1.69 USD | $11.48B 77.52M USD | 0 | -$7.48 -0.05 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $78.6 2.5 USD |
-1.75
|
$2.36B 75.08M USD | $150.26K 4.77K USD | $78.6 2.5 USD | $80.8 2.57 USD | $2.36B 75.08M USD | 32.88 | $2.39 0.08 USD | |
| FIRE ROCK 1909.HK | $2.38 0.3 USD |
-5.93
|
$456.96M 58.43M USD | $121.5K 15.54K USD | $2.3 0.29 USD | $2.53 0.32 USD | $456.96M 58.43M USD | 0 | -$0.08 -0.01 USD | |
| FEIYU 1022.HK | $0.26 0.03 USD |
-3.7
|
$454.85M 58.16M USD | $3.52M 449.56K USD | $0.25 0.03 USD | $0.27 0.03 USD | $454.85M 58.16M USD | 0 | -$0.03 -0.003 USD | |
| PlaySide Studios Limited PLY.AX | $0.2 0.13 USD |
0
|
$80.05M 52.98M USD | $52.04K 34.44K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $80.05M 52.98M USD | 0 | -$0.01 -0.006 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $12.85 1.88 USD |
-0.39
|
$345M 50.58M USD | $41.04K 6.02K USD | $12.2 1.79 USD | $13.2 1.94 USD | $345M 50.58M USD | 49.42 | $0.26 0.04 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.22 1.33 USD |
-0.95
|
$190M 48.29M USD | $92.41K 23.49K USD | $5.05 1.28 USD | $5.38 1.37 USD | $190M 48.29M USD | 0 | -$5.17 -1.3 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $60.5 1.92 USD |
-0.82
|
$1.44B 45.87M USD | $100.19K 3.18K USD | $60 1.91 USD | $61.2 1.94 USD | $1.44B 45.87M USD | 15.47 | $3.91 0.12 USD | |
| FingerTango Inc. 6860.HK | $0.19 0.02 USD |
0
|
$354.85M 45.37M USD | $2.23M 285.01K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $354.85M 45.37M USD | 9.25 | $0.02 0.002 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $168 5.34 USD |
-2.04
|
$1.31B 41.7M USD | $186.96K 5.94K USD | $166 5.27 USD | $172 5.47 USD | $1.31B 41.7M USD | 0 | -$6.69 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||