Sektör: Telekomünikasyon Hizmetleri Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (58)
- Arjantin (1)
- Avustralya (2)
- Avusturya (7)
- Brezilya (4)
- Kanada (7)
- Çin (19)
- Danimarka (1)
- Finlandiya (1)
- Fransa (4)
- Almanya (125)
- Hong Kong (26)
- Hindistan (3)
- İtalya (1)
- Japonya (40)
- Meksika (6)
- Norveç (1)
- Polonya (17)
- Güney Kore (25)
- İsveç (20)
- Tayvan (16)
- Tayland (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
Telekomünikasyon Hizmetleri (393)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (393)
Elektronik Oyunlar ve Multimedya (393)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase
NTES
US
|
$117.64 — |
-1.35
|
$75.37B — | $426.84K — | $117.41 — | $119.12 — | $75.37B — | 15.06 | $7.81 — | ||
NetEase, Inc.
9999.HK
HK
|
HK$180.90 23.13 USD |
-2.53
|
HK$579.53B 74.1B USD | HK$2.42M 309.12K USD | HK$180.50 23.08 USD | HK$185.60 23.73 USD | HK$579.53B 74.1B USD | 14.76 | HK$12.25 1.57 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥6,851 46.25 USD |
-0.1
|
¥8T 53.31B USD | ¥9M 60.83K USD | ¥6,696 45.2 USD | ¥6,895 46.54 USD | ¥8T 53.31B USD | 18.77 | ¥365 2.46 USD | ||
Electronic Arts
EA
US
|
$204.52 — |
+0.49
|
$51.28B — | $2.90M — | $204.36 — | $204.88 — | $51.28B — | 58.43 | $3.50 — | ||
|
Nintendo
NTDOF
US
|
$42.30 — |
-1.03
|
$48.76B — | $400.00 — | $42.40 — | $42.40 — | $48.76B — | 18.80 | $2.25 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.52 — |
-1.41
|
$48.51B — | $560.01K — | $10.50 — | $10.67 — | $48.51B — | 18.78 | $0.56 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$235.77 — |
-2.83
|
$43.77B — | $4.00M — | $234.00 — | $249.00 — | $43.77B — | 0 | -$1.63 — | ||
Roblox
RBLX
US
|
$47.94 — |
+1.76
|
$34.32B — | $8.06M — | $46.65 — | $49.54 — | $34.32B — | 0 | -$1.57 — | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.73 2.03 USD |
+4.1
|
CN¥101.20B 14.93B USD | CN¥211.35M 31.18M USD | CN¥13.03 1.92 USD | CN¥13.97 2.06 USD | CN¥101.20B 14.93B USD | 15.78 | CN¥0.87 0.13 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,142 14.46 USD |
+1.3
|
¥2T 11.43B USD | ¥1M 7.45K USD | ¥2,118 14.3 USD | ¥2,172 14.66 USD | ¥2T 11.43B USD | 18.75 | ¥114 0.77 USD | ||
|
NEXON
NEXOY
US
|
$13.12 — |
-2.38
|
$10.37B — | $9.76K — | $13.07 — | $13.12 — | $10.37B — | 18.47 | $0.71 — | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,890 19.51 USD |
+0.91
|
¥1T 8.16B USD | ¥2M 11.6K USD | ¥2,815 19 USD | ¥2,931 19.79 USD | ¥1T 8.16B USD | 22.12 | ¥131 0.88 USD | ||
|
Capcom
CCOEF
US
|
$19.28 — |
0
|
$8.06B — | $200.00 — | $18.90 — | $19.28 — | $8.06B — | 23.80 | $0.81 — | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥27.73 4.09 USD |
+10
|
CN¥52.70B 7.78B USD | CN¥90.47M 13.35M USD | CN¥25.21 3.72 USD | CN¥27.73 4.09 USD | CN¥52.70B 7.78B USD | 21.00 | CN¥1.32 0.19 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥40.60 5.99 USD |
-2.87
|
CN¥52.17B 7.7B USD | CN¥44.38M 6.55M USD | CN¥40.32 5.95 USD | CN¥42.42 6.26 USD | CN¥52.17B 7.7B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$8.80 — |
-1.57
|
$7.36B — | $7.99K — | $8.80 — | $8.81 — | $7.36B — | 22.00 | $0.40 — | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$760.00 24.15 USD |
+0.4
|
NT$214.17B 6.81B USD | NT$1.16M 36.78K USD | NT$757.00 24.05 USD | NT$771.00 24.5 USD | NT$214.17B 6.81B USD | 20.07 | NT$37.85 1.2 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.93 2.79 USD |
+3.95
|
CN¥41.88B 6.18B USD | CN¥68.34M 10.08M USD | CN¥18.01 2.66 USD | CN¥19.46 2.87 USD | CN¥41.88B 6.18B USD | 12.87 | CN¥1.47 0.22 USD | ||
|
CD Projekt
OTGLY
US
|
$14.91 — |
-1.13
|
$5.96B — | $1.12K — | $14.86 — | $14.98 — | $5.96B — | 39.23 | $0.38 — | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,368 15.99 USD |
+0.55
|
¥854B 5.77B USD | ¥587K 3.96K USD | ¥2,332 15.75 USD | ¥2,385 16.1 USD | ¥854B 5.77B USD | 28.89 | ¥82 0.55 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 226.00 57.44 USD |
-1.18
|
PLN 22.58B 5.74B USD | PLN 431.44K 109.66K USD | PLN 222.20 56.48 USD | PLN 228.70 58.13 USD | PLN 22.58B 5.74B USD | 40.00 | PLN 5.65 1.44 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.85 2.34 USD |
+2.79
|
CN¥33.86B 5B USD | CN¥86.79M 12.81M USD | CN¥15.26 2.25 USD | CN¥16.12 2.38 USD | CN¥33.86B 5B USD | 15.53 | CN¥1.02 0.15 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 4.70K 458.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$21.64 2.77 USD |
-0.64
|
HK$29.35B 3.75B USD | HK$9.90M 1.27M USD | HK$21.38 2.73 USD | HK$22.08 2.82 USD | HK$29.35B 3.75B USD | 12.88 | HK$1.68 0.21 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥346.49 51.12 USD |
+3.61
|
CN¥24.96B 3.68B USD | CN¥2.57M 379.58K USD | CN¥328.33 48.44 USD | CN¥355.95 52.52 USD | CN¥24.96B 3.68B USD | 12.30 | CN¥28.16 4.15 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,500 10.13 USD |
+1.45
|
¥501B 3.38B USD | ¥721K 4.86K USD | ¥1,463 9.88 USD | ¥1,508 10.18 USD | ¥501B 3.38B USD | 11.39 | ¥132 0.89 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,152 14.52 USD |
+0.05
|
¥436B 2.94B USD | ¥408K 2.75K USD | ¥2,143 14.47 USD | ¥2,173 14.67 USD | ¥436B 2.94B USD | 0 | -¥27 -0.1 USD | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.40 — |
-1.16
|
$2.76B — | $7.59K — | $3.37 — | $3.65 — | $2.76B — | 0 | -$0.04 — | ||
XD Inc.
2400.HK
HK
|
HK$43.92 5.62 USD |
-0.18
|
HK$21.12B 2.7B USD | HK$2.07M 264.27K USD | HK$43.04 5.5 USD | HK$45.38 5.8 USD | HK$21.12B 2.7B USD | 12.37 | HK$3.55 0.45 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.14 2.47 USD |
-1.66
|
€2.13B 2.46B USD | €584.00 674.13 USD | €2.14 2.47 USD | €2.15 2.48 USD | €2.13B 2.46B USD | 106.90 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.14 2.47 USD |
-1.47
|
€2.13B 2.46B USD | €1.89M 2.18M USD | €2.13 2.46 USD | €2.18 2.52 USD | €2.13B 2.46B USD | 106.90 | €0.02 0.02 USD | ||
|
Vivendi SE
VIVHY
US
|
$2.40 — |
-0.83
|
$2.39B — | $6.95K — | $2.40 — | $2.40 — | $2.39B — | 120.00 | $0.02 — | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.31 1.08 USD |
+0.69
|
CN¥14.38B 2.12B USD | CN¥46.96M 6.93M USD | CN¥7.20 1.06 USD | CN¥7.48 1.1 USD | CN¥14.38B 2.12B USD | 19.75 | CN¥0.37 0.05 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.03 1.18 USD |
-9.98
|
CN¥13.29B 1.96B USD | CN¥409.41M 60.41M USD | CN¥8.03 1.18 USD | CN¥8.57 1.26 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥19.01 2.8 USD |
-2.56
|
CN¥12.82B 1.89B USD | CN¥20.09M 2.96M USD | CN¥18.94 2.79 USD | CN¥19.68 2.9 USD | CN¥12.82B 1.89B USD | 30.17 | CN¥0.63 0.09 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.49 1.84 USD |
-2.65
|
CN¥12.24B 1.81B USD | CN¥37.11M 5.48M USD | CN¥12.46 1.84 USD | CN¥13.13 1.94 USD | CN¥12.24B 1.81B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.41 0.5 USD |
-0.87
|
CN¥11.99B 1.77B USD | CN¥63.62M 9.39M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.94 0.58 USD |
-0.25
|
CN¥10.67B 1.57B USD | CN¥50.54M 7.46M USD | CN¥3.91 0.58 USD | CN¥4.02 0.59 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.05 -0.007 USD | ||
Playtika Holding
PLTK
US
|
$3.85 — |
-2.53
|
$1.46B — | $1.87M — | $3.81 — | $4.11 — | $1.46B — | 0 | -$0.76 — | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 120.80 11.79 USD |
+3.16
|
SEK 14.39B 1.41B USD | SEK 352.30K 34.39K USD | SEK 115.00 11.23 USD | SEK 120.90 11.8 USD | SEK 14.39B 1.41B USD | 1510.00 | SEK 0.08 0.007 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹300.65 3.64 USD |
+2.86
|
₹111.38B 1.35B USD | ₹1.08M 13.12K USD | ₹289.30 3.5 USD | ₹301.00 3.64 USD | ₹111.38B 1.35B USD | 11.04 | ₹27.21 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹298.55 3.61 USD |
+2.16
|
₹110.60B 1.34B USD | ₹34.62K 418.84 USD | ₹289.30 3.5 USD | ₹300.90 3.64 USD | ₹110.60B 1.34B USD | 10.97 | ₹27.21 0.33 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 60.56 5.91 USD |
+2.85
|
SEK 13.45B 1.31B USD | SEK 743.49K 72.57K USD | SEK 57.68 5.63 USD | SEK 60.56 5.91 USD | SEK 13.45B 1.31B USD | 0 | -SEK 32.75 -3.1 USD | ||
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 125.00 12.2 USD |
+0.48
|
SEK 13.20B 1.29B USD | SEK 108.60K 10.6K USD | SEK 123.50 12.06 USD | SEK 126.40 12.34 USD | SEK 13.20B 1.29B USD | 150.60 | SEK 0.83 0.08 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥38.16 5.63 USD |
+1.11
|
CN¥7.75B 1.14B USD | CN¥6.72M 992.2K USD | CN¥37.39 5.52 USD | CN¥38.88 5.74 USD | CN¥7.75B 1.14B USD | 293.53 | CN¥0.13 0.02 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥32.02 4.72 USD |
+0.91
|
CN¥6.39B 942.11M USD | CN¥9.28M 1.37M USD | CN¥31.19 4.6 USD | CN¥32.31 4.77 USD | CN¥6.39B 942.11M USD | 0 | -CN¥0.55 -0.08 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.05 5.82 USD |
-5.4
|
€685.98M 791.85M USD | €13.83K 15.96K USD | €5.01 5.79 USD | €5.25 6.06 USD | €685.98M 791.85M USD | 0 | -€11.16 -12.8 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥16.30 2.41 USD |
+6.96
|
CN¥5.35B 789.44M USD | CN¥19.54M 2.88M USD | CN¥14.91 2.2 USD | CN¥16.66 2.46 USD | CN¥5.35B 789.44M USD | 18.95 | CN¥0.86 0.13 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.98 5.75 USD |
-5.53
|
€677.55M 782.12M USD | €715.25K 825.63K USD | €4.98 5.75 USD | €5.32 6.14 USD | €677.55M 782.12M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.04 5.82 USD |
-4.87
|
€650.11M 750.44M USD | €555.00 640.66 USD | €0.00 0 USD | €0.00 0 USD | €650.11M 750.44M USD | 0 | -€3.91 -4.5 USD | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.07 — |
-6.14
|
$727.31M — | $18.53K — | $1.08 — | $1.11 — | $727.31M — | 0 | -$2.55 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.00 — |
-3.08
|
$545.09M — | $222.11K — | $10.95 — | $11.43 — | $545.09M — | 4.78 | $2.30 — | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥13.83 2.04 USD |
+8.73
|
CN¥3.62B 534.34M USD | CN¥41.40M 6.11M USD | CN¥12.85 1.9 USD | CN¥14.25 2.1 USD | CN¥3.62B 534.34M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$104.50 3.32 USD |
+0.97
|
NT$15.66B 497.51M USD | NT$133.45K 4.24K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$15.66B 497.51M USD | 13.24 | NT$7.89 0.25 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.04 0.9 USD |
-3.03
|
HK$3.70B 473.57M USD | HK$1.06M 135.05K USD | HK$7.00 0.9 USD | HK$7.32 0.94 USD | HK$3.70B 473.57M USD | 21.33 | HK$0.33 0.04 USD | ||
Gravity
GRVY
US
|
$68.14 — |
-2.32
|
$473.50M — | $77.67K — | $67.90 — | $71.18 — | $473.50M — | 9.73 | $7.00 — | ||
IGG Inc
0799.HK
HK
|
HK$3.09 0.4 USD |
-1.59
|
HK$3.46B 441.97M USD | HK$1.09M 138.99K USD | HK$3.08 0.39 USD | HK$3.16 0.4 USD | HK$3.46B 441.97M USD | 6.05 | HK$0.51 0.07 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥12.32 1.82 USD |
-0.56
|
CN¥2.99B 441.29M USD | CN¥2.90M 427.93K USD | CN¥12.17 1.8 USD | CN¥12.64 1.86 USD | CN¥2.99B 441.29M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.65 0.39 USD |
-2.21
|
CN¥2.54B 374.06M USD | CN¥13.00M 1.92M USD | CN¥2.63 0.39 USD | CN¥2.73 0.4 USD | CN¥2.54B 374.06M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.17 0.15 USD |
-0.84
|
HK$2.90B 370.77M USD | HK$11.63M 1.49M USD | HK$1.14 0.15 USD | HK$1.25 0.16 USD | HK$2.90B 370.77M USD | 58.50 | HK$0.02 0.002 USD | ||
|
Sohu.com
SOHU
US
|
$12.12 — |
-1.54
|
$364.39M — | $57.01K — | $12.12 — | $12.58 — | $364.39M — | 1.56 | $7.72 — | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.80 2.18 USD |
-1.07
|
CN¥2.29B 337.29M USD | CN¥2.61M 384.75K USD | CN¥14.71 2.17 USD | CN¥15.50 2.29 USD | CN¥2.29B 337.29M USD | 46.25 | CN¥0.32 0.05 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$33.25 1.06 USD |
-2.35
|
NT$9.07B 288.13M USD | NT$341.03K 10.84K USD | NT$32.90 1.05 USD | NT$34.95 1.11 USD | NT$9.07B 288.13M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.16 0.28 USD |
-1.37
|
HK$2.24B 285.84M USD | HK$246.00K 31.45K USD | HK$2.16 0.28 USD | HK$2.23 0.29 USD | HK$2.24B 285.84M USD | 5.53 | HK$0.39 0.05 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$47.60 1.51 USD |
-2.56
|
NT$8.47B 269.16M USD | NT$1.56M 49.69K USD | NT$47.25 1.5 USD | NT$49.55 1.57 USD | NT$8.47B 269.16M USD | 0 | -NT$1.53 -0.04 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.76 17.04 USD |
+0.14
|
€200.60M 231.55M USD | €6.68K 7.71K USD | €14.66 16.92 USD | €15.10 17.43 USD | €200.60M 231.55M USD | 0 | -€0.96 -1.1 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.38 0.18 USD |
-0.72
|
HK$1.76B 224.7M USD | HK$110.00K 14.06K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.76B 224.7M USD | 23.00 | HK$0.06 0.007 USD | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
-2.94
|
$224.31M — | $13.29K — | $0.12 — | $0.12 — | $224.31M — | 0 | $0.00 — | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$1.94 0.25 USD |
-3
|
HK$1.55B 198.53M USD | HK$328.00K 41.94K USD | HK$1.89 0.24 USD | HK$2.00 0.26 USD | HK$1.55B 198.53M USD | 0 | -HK$0.06 -0.007 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.15 0.41 USD |
-1.24
|
SEK 1.99B 193.88M USD | SEK 679.03K 66.28K USD | SEK 4.06 0.4 USD | SEK 4.20 0.41 USD | SEK 1.99B 193.88M USD | 0 | -SEK 4.56 -0.4 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.03 0.26 USD |
-5.58
|
HK$1.48B 189M USD | HK$1.82M 232.2K USD | HK$1.95 0.25 USD | HK$2.03 0.26 USD | HK$1.48B 189M USD | 0 | -HK$0.35 -0.04 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.46 12.07 USD |
-0.19
|
€149.21M 172.24M USD | €18.06K 20.85K USD | €10.28 11.87 USD | €10.80 12.47 USD | €149.21M 172.24M USD | 0 | -€0.79 -0.9 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.43 0.05 USD |
-3.41
|
HK$1.22B 155.37M USD | HK$202.00K 25.83K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.22B 155.37M USD | 0 | -HK$0.03 -0.003 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$83.60 2.66 USD |
-0.83
|
NT$4.88B 155.21M USD | NT$324.74K 10.32K USD | NT$82.70 2.63 USD | NT$85.00 2.7 USD | NT$4.88B 155.21M USD | 42.65 | NT$1.96 0.06 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.90 1.75 USD |
-3.76
|
SEK 1.59B 154.81M USD | SEK 290.29K 28.34K USD | SEK 17.68 1.73 USD | SEK 18.88 1.84 USD | SEK 1.59B 154.81M USD | 0 | -SEK 21.39 -2.08 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 92.50 23.51 USD |
-3.24
|
PLN 589.65M 149.87M USD | PLN 20.20K 5.14K USD | PLN 92.40 23.49 USD | PLN 95.90 24.38 USD | PLN 589.65M 149.87M USD | 9.49 | PLN 9.74 2.48 USD | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$43.65 1.39 USD |
-0.34
|
NT$4.11B 130.69M USD | NT$170.67K 5.42K USD | NT$43.40 1.38 USD | NT$44.35 1.41 USD | NT$4.11B 130.69M USD | 0 | -NT$4.63 -0.1 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.29 0.58 USD |
-9.13
|
PLN 501.11M 127.37M USD | PLN 1.59M 403.93K USD | PLN 2.24 0.57 USD | PLN 2.42 0.62 USD | PLN 501.11M 127.37M USD | 229.00 | PLN 0.01 0.002 USD | ||
|
KLab Inc.
3656.T
JP
|
¥210 1.42 USD |
+1.44
|
¥17B 112.3M USD | ¥4M 23.74K USD | ¥207 1.4 USD | ¥214 1.44 USD | ¥17B 112.3M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥183 1.24 USD |
-0.54
|
¥15B 101.19M USD | ¥342K 2.31K USD | ¥179 1.21 USD | ¥185 1.25 USD | ¥15B 101.19M USD | 0 | -¥86 -0.5 USD | ||
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$784.05M 100.25M USD | HK$22.00K 2.81K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$784.05M 100.25M USD | 7.50 | HK$0.05 0.006 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.83 0.23 USD |
+3.39
|
HK$783.25M 100.15M USD | HK$660.00K 84.39K USD | HK$1.74 0.22 USD | HK$1.85 0.24 USD | HK$783.25M 100.15M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.38 0.05 USD |
-5
|
HK$664.79M 85M USD | HK$547.50K 70K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$664.79M 85M USD | 5.42 | HK$0.07 0.008 USD | ||
|
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$622.51M 79.6M USD | HK$1.94M 248.56K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$622.51M 79.6M USD | 30.50 | HK$0.01 0.001 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$28.00 0.89 USD |
-1.75
|
NT$2.42B 76.95M USD | NT$147.83K 4.7K USD | NT$28.00 0.89 USD | NT$28.80 0.92 USD | NT$2.42B 76.95M USD | 65.11 | NT$0.43 0.01 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$76.00 2.41 USD |
-1.55
|
NT$2.28B 72.59M USD | NT$117.04K 3.72K USD | NT$76.00 2.41 USD | NT$77.00 2.45 USD | NT$2.28B 72.59M USD | 20.15 | NT$3.77 0.12 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.19 0.02 USD |
-6.5
|
HK$560.14M 71.62M USD | HK$1.80M 229.64K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$560.14M 71.62M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Atari SA
PONGF
US
|
$22.45 — |
0
|
$65.12M — | $100.00 — | $23.00 — | $23.00 — | $65.12M — | 0 | -$5.36 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.50 — |
-2
|
$64.78M — | $886.59K — | $0.49 — | $0.54 — | $64.78M — | 0 | -$0.29 — | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.81 0.23 USD |
0
|
HK$439.51M 56.2M USD | HK$3.60K 460.31 USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$439.51M 56.2M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0099 USD |
-1.27
|
HK$353.04M 45.14M USD | HK$474.00K 60.61K USD | HK$0.08 0.0095 USD | HK$0.08 0.0099 USD | HK$353.04M 45.14M USD | 0 | HK$0.00 0 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.10 0.11 USD |
-1.03
|
€37.95M 43.81M USD | €150.00K 173.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.95M 43.81M USD | 0 | -€0.01 -0.01 USD | ||
|
GameSquare
GAME
US
|
$0.39 — |
-5.17
|
$40.03M — | $1.41M — | $0.38 — | $0.42 — | $40.03M — | 0 | -$0.54 — | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.38 0.13 USD |
-4.17
|
NOK 371.05M 35.59M USD | NOK 104.83K 10.06K USD | NOK 1.37 0.13 USD | NOK 1.45 0.14 USD | NOK 371.05M 35.59M USD | 138.00 | NOK 0.01 0.0009 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.28 0.83 USD |
-1.5
|
PLN 139.55M 35.47M USD | PLN 4.62K 1.18K USD | PLN 3.25 0.82 USD | PLN 3.33 0.85 USD | PLN 139.55M 35.47M USD | 0 | -PLN 3.68 -0.9 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$49.92M 34.87M USD | A$382.04K 266.88K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$49.92M 34.87M USD | 0 | A$0.00 0 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.14 0.02 USD |
-1.43
|
HK$264.70M 33.84M USD | HK$137.00K 17.52K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$264.70M 33.84M USD | 0 | -HK$0.02 -0.002 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 1.14B 32.03M USD | THB 252.81K 7.11K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.14B 32.03M USD | 8.44 | THB 0.27 0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}