Sonuç Sayfası 2 için Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (89)
- Arjantin (1)
- Avustralya (5)
- Avusturya (7)
- Brezilya (6)
- Kanada (18)
- Çin (18)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (155)
- Hong Kong (27)
- Hindistan (2)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Meksika (6)
- Norveç (1)
- Polonya (18)
- Güney Kore (5)
- İsveç (25)
- Tayvan (19)
- Tayland (2)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (485)
Elektronik Oyunlar ve Multimedya (485)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TROPHY GAMES Development A/S TGAMES.CO | $10.6 1.55 USD |
+5.47
|
$285.91M 41.92M USD | $215.85K 31.65K USD | $9.82 1.44 USD | $11.5 1.69 USD | $285.91M 41.92M USD | 40.76 | $0.26 0.04 USD | |
| KLab Inc. 3656.T | $122 0.82 USD |
+2.52
|
$6.09B 41.1M USD | $2.08M 14.01K USD | $121 0.82 USD | $127 0.86 USD | $6.09B 41.1M USD | 0 | -$62.92 -0.4 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.39 0.05 USD |
-1.28
|
$286.38M 36.62M USD | $110K 14.06K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $286.38M 36.62M USD | 0 | -$0.08 -0.01 USD | |
| East Side Games Group Inc. EAGR.TO | $0.5999 0.45 USD |
+17.65
|
$48.92M 36.3M USD | $477.89K 354.62K USD | $0.51 0.38 USD | $0.6999 0.52 USD | $48.92M 36.3M USD | 0 | -$0.04 -0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.23 0.02 USD |
+3.6
|
$344.45M 33.62M USD | $5.79K 564.88 USD | $0.22 0.02 USD | $0.23 0.02 USD | $344.45M 33.62M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2 0.02 USD |
-1.48
|
$327.55M 31.97M USD | $411.4K 40.16K USD | $0.2 0.02 USD | $0.2 0.02 USD | $327.55M 31.97M USD | 0 | -$0.23 -0.02 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.1 0.06 USD |
-3.67
|
$1.09B 30.62M USD | $923.71K 25.99K USD | $2.1 0.06 USD | $2.26 0.06 USD | $1.09B 30.62M USD | 6.77 | $0.31 0.008 USD | |
| GameSquare GAME | $0.7299 — |
-3.77
|
$29.59M — | $196.95K — | $0.7099 — | $0.77 — | $29.59M — | 0 | -$1.47 — | |
| Flexion Mobile Plc FLEXM.ST | $4.9 0.48 USD |
-2.78
|
$278.67M 27.2M USD | $119.18K 11.63K USD | $4.7 0.46 USD | $5.08 0.5 USD | $278.67M 27.2M USD | 0 | -$0.63 -0.06 USD | |
| enish,inc. 3667.T | $135 0.91 USD |
-0.74
|
$3.92B 26.45M USD | $2.5M 16.89K USD | $131 0.88 USD | $143 0.97 USD | $3.92B 26.45M USD | 0 | -$39.89 -0.2 USD | |
| 5th Planet Games A/S 5PG.OL | $0.9 0.09 USD |
+0.22
|
$241.54M 23.17M USD | $21.27K 2.04K USD | $0.8499 0.08 USD | $0.91 0.09 USD | $241.54M 23.17M USD | 0 | -$0.04 -0.003 USD | |
| InterServ International Inc. 6169.TWO | $24 0.76 USD |
-2.24
|
$574.35M 18.25M USD | $221.29K 7.03K USD | $23.3 0.74 USD | $24.3 0.77 USD | $574.35M 18.25M USD | 0 | -$1.22 -0.03 USD | |
| GigaMedia GIGM | $1.4 — |
0
|
$15.42M — | $3.08K — | $1.39 — | $1.47 — | $15.42M — | 0 | -$0.19 — | |
| Don't Nod Entertainment S.A. ALDNE.PA | $1.02 1.11 USD |
0
|
$13.89M 15.19M USD | $3.45K 3.77K USD | $1.02 1.11 USD | $1.05 1.14 USD | $13.89M 15.19M USD | 0 | -$4.92 -5.3 USD | |
| Victory Square VSQTF | $0.1499 — |
0
|
$15.05M — | $5K — | $0.1499 — | $0.1499 — | $15.05M — | 0 | -$0.07 — | |
| Mobcast Holdings Inc. 3664.T | $42 0.28 USD |
-12.5
|
$2.19B 14.81M USD | $3.82M 25.75K USD | $42 0.28 USD | $46 0.31 USD | $2.19B 14.81M USD | 0 | -$3.73 -0.02 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.04 0.1 USD |
+3.5
|
$150.53M 14.69M USD | $14.3K 1.4K USD | $1.01 0.1 USD | $1.05 0.1 USD | $150.53M 14.69M USD | 0 | -$0.37 -0.03 USD | |
| FORGAME 0484.HK | $0.78 0.1 USD |
+4
|
$111.81M 14.3M USD | $61.1K 7.81K USD | $0.78 0.1 USD | $0.78 0.1 USD | $111.81M 14.3M USD | 0 | -$0.45 -0.05 USD | |
| Motorsport Games MSGM | $2.78 — |
+1.83
|
$14.12M — | $21.32K — | $2.7 — | $2.83 — | $14.12M — | 0 | $0 — | |
| Victory Square Technologies Inc. VST.CN | $0.19 0.14 USD |
-2.56
|
$18.92M 14.04M USD | $7.8K 5.79K USD | $0.19 0.14 USD | $0.19 0.14 USD | $18.92M 14.04M USD | 0 | -$0.09 -0.06 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0063 USD |
-3.85
|
$104M 13.3M USD | $232K 29.66K USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $104M 13.3M USD | 0 | -$0.01 -0.001 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.28 0.04 USD |
0
|
$101.19M 12.94M USD | $34.5K 4.41K USD | $0.26 0.03 USD | $0.28 0.04 USD | $101.19M 12.94M USD | 0 | -$0.09 -0.01 USD | |
| Gaming Factory S.A. GIF.WA | $7.62 1.94 USD |
+0.26
|
$46.31M 11.77M USD | $18.88K 4.8K USD | $7.4 1.88 USD | $7.62 1.94 USD | $46.31M 11.77M USD | 0 | -$0.67 -0.1 USD | |
| AltPlus Inc. 3672.T | $75 0.51 USD |
-6.25
|
$1.63B 10.98M USD | $1.66M 11.19K USD | $72 0.49 USD | $77 0.52 USD | $1.63B 10.98M USD | 0 | -$20.3 -0.1 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.97 — |
-1.5
|
$9.88M — | $298.26K — | $1.95 — | $2.12 — | $9.88M — | 0 | -$16,290 — | |
| Vivid Games S.A. VVD.WA | $0.55 0.14 USD |
+0.74
|
$30.32M 7.71M USD | $37.34K 9.49K USD | $0.52 0.13 USD | $0.56 0.14 USD | $30.32M 7.71M USD | 0 | -$0.1 -0.02 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2999 0.03 USD |
+6.76
|
$67.56M 6.59M USD | $9.17K 895.2 USD | $0.2999 0.03 USD | $0.32 0.03 USD | $67.56M 6.59M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.67 0.07 USD |
-2.9
|
$49.94M 4.87M USD | $25.33K 2.47K USD | $0.67 0.07 USD | $0.6899 0.07 USD | $49.94M 4.87M USD | 0 | -$7.95 -0.7 USD | |
| Mighty Kingdom Limited MKL.AX | $0.01 0.0086 USD |
0
|
$6.71M 4.44M USD | $537.84K 355.98K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.71M 4.44M USD | 0 | -$0.06 -0.03 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0028 USD |
-7.64
|
$36.14M 3.53M USD | $542.42K 52.95K USD | $0.02999 0.0027 USD | $0.02999 0.0029 USD | $36.14M 3.53M USD | 0 | -$0.61 -0.05 USD | |
| CMON 1792.HK | $0.01 0.0017 USD |
0
|
$25.28M 3.23M USD | $210K 26.85K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $25.28M 3.23M USD | 0 | -$0.01 -0.001 USD | |
| Playground Ventures Inc. PLAY.CN | $0.04 0.03 USD |
0
|
$2.96M 2.19M USD | $50 37.1 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.96M 2.19M USD | 3.50 | $0.01 0.007 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.8 0.08 USD |
+33.33
|
$17.79M 1.74M USD | $15.43K 1.51K USD | $0.5899 0.06 USD | $0.8 0.08 USD | $17.79M 1.74M USD | 0 | -$0.41 -0.04 USD | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| Freeze Tag FRZT | $0.02 — |
+18.38
|
$1.21M — | $995 — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.01 — | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0078 USD |
+3.23
|
$12.23M 1.19M USD | $8.12K 792.81 USD | $0.08 0.0078 USD | $0.08 0.0078 USD | $12.23M 1.19M USD | 0 | -$0.03 -0.002 USD | |
| GameOn Entertainment GMETF | $0.006599 — |
+10
|
$737.58K — | $1K — | $0.006599 — | $0.006599 — | $737.58K — | 0 | -$0.01 — | |
| Endor AG E2N.MU | $0.005 0.0054 USD |
0
|
$77.49K 84.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.49K 84.7K USD | 0 | -$1.29 -1.4 USD | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $33.1K — | $0.0001 — | $0.0001 — | $66.28K — | 0 | $0 — | |
| Nintendo Co., Ltd. NTO.F | $80 87.45 USD |
+6.92
|
$93.14B 101.81B USD | $2.7K 2.95K USD | $78.54 85.85 USD | $80 87.45 USD | $93.14B 101.81B USD | 55.94 | $1.43 1.56 USD | |
| Nintendo Co., Ltd. NTO.VI | $79.2 86.58 USD |
+5.88
|
$92.21B 100.8B USD | $666 728.03 USD | $77.2 84.39 USD | $79.98 87.43 USD | $92.21B 100.8B USD | 54.99 | $1.44 1.57 USD | |
| Nintendo Co., Ltd. NTOA.F | $19.4 21.21 USD |
+3.74
|
$90.35B 98.76B USD | $260 284.22 USD | $19.4 21.21 USD | $20 21.86 USD | $90.35B 98.76B USD | 53.88 | $0.36 0.39 USD | |
| NetEase, Inc. NTESN.MX | $2,475 146.55 USD |
0
|
$1.57T 92.8B USD | $0 0 USD | $2,475 146.55 USD | $2,475 146.55 USD | $1.57T 92.8B USD | 18.69 | $132.41 7.84 USD | |
| NetEase, Inc. NETE34.SA | $69.54 14.09 USD |
-3.01
|
$440.33B 89.25B USD | $150 30.4 USD | $69.54 14.09 USD | $71.06 14.4 USD | $440.33B 89.25B USD | 18.10 | $3.84 0.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| NetEase, Inc. NEH.F | $112 122.43 USD |
+0.45
|
$71.76B 78.45B USD | $300 327.94 USD | $112 122.43 USD | $112 122.43 USD | $71.76B 78.45B USD | 18.51 | $6.05 6.61 USD | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
0
|
$71.44B 78.1B USD | $130 142.11 USD | $22.4 24.49 USD | $22.4 24.49 USD | $71.44B 78.1B USD | 18.51 | $1.21 1.32 USD | |
| NetEase NETTF | $24.64 — |
-11.76
|
$78.01B — | $400 — | $24.64 — | $24.64 — | $78.01B — | 17.72 | $1.39 — | |
| NetEase, Inc. NTES.VI | $112.5 122.98 USD |
-0.88
|
$71.23B 77.87B USD | $0 0 USD | $112.5 122.98 USD | $113.5 124.07 USD | $71.23B 77.87B USD | 18.56 | $6.06 6.62 USD | |
| Roblox Corporation R2BL34.SA | $56.35 11.42 USD |
+1.62
|
$382.93B 77.61B USD | $1.67K 338.08 USD | $56.14 11.38 USD | $56.46 11.44 USD | $382.93B 77.61B USD | 0 | -$0.73 -0.1 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,533.82 268.46 USD |
+1.54
|
$834.98B 49.44B USD | $375 22.2 USD | $4,533.82 268.46 USD | $4,533.82 268.46 USD | $834.98B 49.44B USD | 0 | -$484 -28.6 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $327.98 66.48 USD |
+0.64
|
$240.16B 48.68B USD | $305 61.82 USD | $324 65.67 USD | $333.48 67.59 USD | $240.16B 48.68B USD | 0 | -$35.13 -7.1 USD | |
| Electronic Arts Inc. EA.MX | $2,853 168.93 USD |
0
|
$715.44B 42.36B USD | $3.23K 191.26 USD | $2,853 168.93 USD | $2,853 168.93 USD | $715.44B 42.36B USD | 35.46 | $80.45 4.76 USD | |
| Electronic Arts Inc. EAIN34.SA | $415.48 84.21 USD |
+0.35
|
$208.38B 42.23B USD | $2 0.41 USD | $415.48 84.21 USD | $415.48 84.21 USD | $208.38B 42.23B USD | 35.57 | $11.68 2.37 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $208.7 228.14 USD |
+2.05
|
$38.38B 41.96B USD | $39 42.63 USD | $204.95 224.04 USD | $208.7 228.14 USD | $38.38B 41.96B USD | 0 | -$22.14 -24.2 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $208.7 228.14 USD |
+0.94
|
$38.17B 41.72B USD | $0 0 USD | $206.4 225.62 USD | $207.3 226.61 USD | $38.17B 41.72B USD | 0 | -$22.14 -24.2 USD | |
| Electronic Arts Inc. EA.VI | $131.08 143.29 USD |
+0.31
|
$32.87B 35.93B USD | $0 0 USD | $130.76 142.94 USD | $131.32 143.55 USD | $32.87B 35.93B USD | 35.52 | $3.69 4.03 USD | |
| Electronic Arts Inc. ERT.F | $130.2 142.33 USD |
+0.06
|
$32.66B 35.7B USD | $1 1.09 USD | $130.2 142.33 USD | $130.2 142.33 USD | $32.66B 35.7B USD | 35.38 | $3.68 4.02 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami KONMY | $75.18 — |
+7.4
|
$20.38B — | $312 — | $72.99 — | $75.18 — | $20.38B — | 39.36 | $1.91 — | |
| Konami KNAMF | $135.23 — |
0
|
$19.93B — | $1.6K — | $135.16 — | $135.45 — | $19.93B — | 35.30 | $3.83 — | |
| Konami Group Corporation KOA.F | $133 145.39 USD |
+5.56
|
$18.21B 19.91B USD | $140 153.04 USD | $129 141.01 USD | $133 145.39 USD | $18.21B 19.91B USD | 40.30 | $3.3 3.61 USD | |
| Konami Group Corporation 9766.T | $21,630 146.01 USD |
-0.25
|
$2.93T 19.79B USD | $54.8K 369.92 USD | $21,500 145.13 USD | $21,775 146.99 USD | $2.93T 19.79B USD | 39.27 | $550.8 3.72 USD | |
| Konami Group Corporation KNM.L | $20,815 140.51 USD |
+3.97
|
$2.88T 19.47B USD | $2.95M 19.91K USD | $20,815 140.51 USD | $20,815 140.51 USD | $2.88T 19.47B USD | 37.73 | $551.6 3.72 USD | |
| NEXON NEXOF | $19.1 — |
-11.16
|
$15.31B — | $100 — | $19.1 — | $19.1 — | $15.31B — | 18.36 | $1.04 — | |
| NEXON Co., Ltd. 7NX.F | $16.4 17.93 USD |
+3.14
|
$13.57B 14.83B USD | $500 546.57 USD | $16.4 17.93 USD | $16.4 17.93 USD | $13.57B 14.83B USD | 18.22 | $0.9 0.98 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.5 18.04 USD |
+2.48
|
$13.48B 14.74B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $13.48B 14.74B USD | 18.33 | $0.9 0.98 USD | |
| Capcom Co., Ltd. CPK.F | $28.25 30.88 USD |
+1.8
|
$11.88B 12.98B USD | $10 10.93 USD | $28.14 30.76 USD | $28.25 30.88 USD | $11.88B 12.98B USD | 40.94 | $0.69 0.75 USD | |
| KRAFTON, Inc. 259960.KS | $367,500 277.4 USD |
-3.92
|
$16.52T 12.47B USD | $43.46K 32.8 USD | $366,500 276.65 USD | $382,500 288.73 USD | $16.52T 12.47B USD | 0 | $0 0 USD | |
| Bilibili Inc. B1IL34.SA | $22.24 4.51 USD |
-1.68
|
$46.71B 9.47B USD | $420 85.13 USD | $22.17 4.49 USD | $22.26 4.51 USD | $46.71B 9.47B USD | 0 | -$0.22 -0.04 USD | |
| Square Enix SQNNY | $31.54 — |
0
|
$8.05B — | $13.5K — | $31.43 — | $31.64 — | $8.05B — | 44.42 | $0.71 — | |
| Bilibili Inc. 71BA.F | $17.55 19.18 USD |
-1.68
|
$7.36B 8.05B USD | $475 519.24 USD | $17.4 19.02 USD | $17.7 19.35 USD | $7.36B 8.05B USD | 0 | -$0.17 -0.1 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $60.3 65.92 USD |
+4.96
|
$7.32B 8B USD | $200 218.63 USD | $60.3 65.92 USD | $60.3 65.92 USD | $7.32B 8B USD | 49.42 | $1.22 1.33 USD | |
| Bilibili Inc. 71BB.F | $17.4 19.02 USD |
-2.79
|
$7.28B 7.96B USD | $15 16.4 USD | $17.4 19.02 USD | $17.4 19.02 USD | $7.28B 7.96B USD | 0 | -$0.18 -0.1 USD | |
| Square Enix Holdings Co., Ltd. SQNXF | $59.41 — |
0
|
$7.17B — | $100 — | $59.41 — | $59.41 — | $7.17B — | 42.13 | $1.41 — | |
| CD Projekt OTGLF | $68.91 — |
-1.56
|
$7.07B — | $533 — | $68.91 — | $68.91 — | $7.07B — | 56.02 | $1.23 — | |
| CD Projekt S.A. 7CD.F | $63.08 68.95 USD |
+1.94
|
$6.34B 6.93B USD | $1.14K 1.25K USD | $61.9 67.67 USD | $63.08 68.95 USD | $6.34B 6.93B USD | 59.50 | $1.06 1.16 USD | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.88B — | $100 — | $4.55 — | $4.55 — | $6.88B — | 30.33 | $0.15 — | |
| CD Projekt S.A. 7CD0.F | $15 16.4 USD |
+0.67
|
$6.26B 6.85B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $6.26B 6.85B USD | 55.55 | $0.27 0.3 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.34 4.74 USD |
+3.33
|
$6.15B 6.73B USD | $1K 1.09K USD | $4.34 4.74 USD | $4.34 4.74 USD | $6.15B 6.73B USD | 33.38 | $0.13 0.14 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,397.5 16.18 USD |
+0.63
|
$757.25B 5.11B USD | $95.8K 646.68 USD | $2,360.5 15.93 USD | $2,402.5 16.22 USD | $757.25B 5.11B USD | 21.09 | $113.65 0.77 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.1 15.41 USD |
+1.44
|
$4.48B 4.9B USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.48B 4.9B USD | 20.73 | $0.68 0.74 USD | |
| Sega Sammy Holdings Inc. SGAMY | $5.3 — |
+0.38
|
$4.72B — | $127 — | $5.3 — | $5.3 — | $4.72B — | 15.14 | $0.35 — | |
| Sega Sammy Holdings Inc. RYU.F | $18.77 20.51 USD |
+2.74
|
$4.11B 4.49B USD | $30 32.79 USD | $18.77 20.51 USD | $18.77 20.51 USD | $4.11B 4.49B USD | 15.01 | $1.25 1.37 USD | |
| Sega Sammy SGAMF | $17.4 — |
-15.33
|
$3.72B — | $2 — | $17.4 — | $17.4 — | $3.72B — | 11.29 | $1.54 — | |
| Netmarble Corporation 251270.KS | $59,000 44.54 USD |
-1.99
|
$4.83T 3.65B USD | $44.17K 33.34 USD | $58,400 44.08 USD | $60,500 45.67 USD | $4.83T 3.65B USD | 0 | $0 0 USD | |
| DeNA DNACF | $22.22 — |
+27.26
|
$2.71B — | $400 — | $22.22 — | $22.59 — | $2.71B — | 14.81 | $1.5 — | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| XD Inc. 3OE.MU | $5 5.47 USD |
0
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 25.00 | $0.2 0.22 USD | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| NCSOFT Corporation 036570.KS | $182,200 137.53 USD |
-2.51
|
$3.53T 2.66B USD | $24.21K 18.28 USD | $182,100 137.46 USD | $188,500 142.29 USD | $3.53T 2.66B USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) THQQF | $11.89 — |
+1.71
|
$2.62B — | $4 — | $11.89 — | $11.89 — | $2.62B — | 9.14 | $1.3 — | |
| Paradox Interactive AB (publ) PRXXF | $19.9 — |
-8.29
|
$2.1B — | $360 — | $19.9 — | $20.03 — | $2.1B — | 34.31 | $0.58 — | |
| Paradox Interactive AB (publ) 0GDU.IL | $183.55 17.92 USD |
-0.84
|
$21.45B 2.09B USD | $2 0.2 USD | $0 0 USD | $0 0 USD | $21.45B 2.09B USD | 26.56 | $6.91 0.67 USD | |
| DeNA Co., Ltd. D2N.F | $16.6 18.15 USD |
+1.84
|
$1.88B 2.05B USD | $120 131.18 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.88B 2.05B USD | 12.76 | $1.3 1.42 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.48 18.01 USD |
-1.2
|
$1.75B 1.91B USD | $182 198.95 USD | $16.48 18.01 USD | $16.48 18.01 USD | $1.75B 1.91B USD | 32.96 | $0.5 0.55 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||