Borsa: Frankfurt Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (117)
Frankfurt (117)
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (117)
Elektronik Oyunlar ve Multimedya (117)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atari SA IFGA.F | $0.1799 0.2 USD |
-14.49
|
$83.77M 91.57M USD | $35K 38.26K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $83.77M 91.57M USD | 0 | -$0.03 -0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$25.99M 28.41M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $25.99M 28.41M USD | 0 | -$0.05 -0.05 USD | |
| Nintendo Co., Ltd. NTO.F | $78.82 86.16 USD |
+5.35
|
$91.77B 100.31B USD | $20 21.86 USD | $78.66 85.99 USD | $78.82 86.16 USD | $91.77B 100.31B USD | 55.11 | $1.43 1.56 USD | |
| Nintendo Co., Ltd. NTOA.F | $19.5 21.32 USD |
+4.28
|
$90.81B 99.27B USD | $271 296.24 USD | $19.5 21.32 USD | $19.5 21.32 USD | $90.81B 99.27B USD | 54.16 | $0.36 0.39 USD | |
| NetEase, Inc. NEH.F | $112 122.43 USD |
+0.45
|
$71.76B 78.45B USD | $300 327.94 USD | $112 122.43 USD | $112 122.43 USD | $71.76B 78.45B USD | 18.51 | $6.05 6.61 USD | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
0
|
$71.44B 78.1B USD | $130 142.11 USD | $22.4 24.49 USD | $22.4 24.49 USD | $71.44B 78.1B USD | 18.51 | $1.21 1.32 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $205 224.09 USD |
+0.24
|
$37.7B 41.21B USD | $206 225.19 USD | $205 224.09 USD | $205 224.09 USD | $37.7B 41.21B USD | 0 | -$22.14 -24.2 USD | |
| Electronic Arts Inc. ERT.F | $130.2 142.33 USD |
+0.06
|
$32.66B 35.7B USD | $1 1.09 USD | $130.2 142.33 USD | $130.2 142.33 USD | $32.66B 35.7B USD | 35.38 | $3.68 4.02 USD | |
| Konami Group Corporation KOA.F | $129 141.01 USD |
+2.38
|
$17.67B 19.31B USD | $10 10.93 USD | $129 141.01 USD | $129 141.01 USD | $17.67B 19.31B USD | 39.09 | $3.3 3.61 USD | |
| NEXON Co., Ltd. 7NX.F | $16.4 17.93 USD |
+3.14
|
$13.57B 14.83B USD | $500 546.57 USD | $16.4 17.93 USD | $16.4 17.93 USD | $13.57B 14.83B USD | 18.22 | $0.9 0.98 USD | |
| Capcom Co., Ltd. CPK.F | $28.14 30.76 USD |
+1.41
|
$11.83B 12.93B USD | $35 38.26 USD | $28.14 30.76 USD | $28.14 30.76 USD | $11.83B 12.93B USD | 40.78 | $0.69 0.75 USD | |
| Bilibili Inc. 71BA.F | $17.5 19.13 USD |
-1.96
|
$7.34B 8.02B USD | $265 289.68 USD | $17.5 19.13 USD | $17.7 19.35 USD | $7.34B 8.02B USD | 0 | -$0.17 -0.1 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $60.3 65.92 USD |
+4.96
|
$7.32B 8B USD | $200 218.63 USD | $60.3 65.92 USD | $60.3 65.92 USD | $7.32B 8B USD | 49.42 | $1.22 1.33 USD | |
| Bilibili Inc. 71BB.F | $17.4 19.02 USD |
-2.79
|
$7.28B 7.96B USD | $15 16.4 USD | $17.4 19.02 USD | $17.4 19.02 USD | $7.28B 7.96B USD | 0 | -$0.18 -0.1 USD | |
| CD Projekt S.A. 7CD0.F | $15 16.4 USD |
+0.67
|
$6.26B 6.85B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $6.26B 6.85B USD | 55.55 | $0.27 0.3 USD | |
| CD Projekt S.A. 7CD.F | $61.9 67.67 USD |
+0.03
|
$6.22B 6.8B USD | $1.93K 2.11K USD | $61.9 67.67 USD | $61.9 67.67 USD | $6.22B 6.8B USD | 58.39 | $1.06 1.16 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.34 4.74 USD |
+3.33
|
$6.15B 6.73B USD | $1K 1.09K USD | $4.34 4.74 USD | $4.34 4.74 USD | $6.15B 6.73B USD | 33.38 | $0.13 0.14 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.1 15.41 USD |
+1.44
|
$4.48B 4.9B USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.48B 4.9B USD | 20.73 | $0.68 0.74 USD | |
| Sega Sammy Holdings Inc. RYU.F | $18.77 20.51 USD |
+2.74
|
$4.11B 4.49B USD | $30 32.79 USD | $18.77 20.51 USD | $18.77 20.51 USD | $4.11B 4.49B USD | 15.01 | $1.25 1.37 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| DeNA Co., Ltd. D2N.F | $16.6 18.15 USD |
+1.84
|
$1.88B 2.05B USD | $120 131.18 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.88B 2.05B USD | 12.76 | $1.3 1.42 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.48 18.01 USD |
-1.2
|
$1.75B 1.91B USD | $182 198.95 USD | $16.48 18.01 USD | $16.48 18.01 USD | $1.75B 1.91B USD | 32.96 | $0.5 0.55 USD | |
| Playtika Holding Corp. 8II.F | $3.9 4.26 USD |
-2.44
|
$1.46B 1.6B USD | $1 1.09 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.46B 1.6B USD | 11.81 | $0.33 0.36 USD | |
| MIXI, Inc. MXN.F | $19.9 21.75 USD |
+1.02
|
$1.37B 1.5B USD | $150 163.97 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.37B 1.5B USD | 13.17 | $1.51 1.65 USD | |
| Ubisoft Entertainment SA UEN.F | $9.09 9.94 USD |
-0.68
|
$1.22B 1.34B USD | $200 218.63 USD | $9.09 9.94 USD | $9.09 9.94 USD | $1.22B 1.34B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.76 1.92 USD |
-1.12
|
$1.22B 1.33B USD | $100 109.31 USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.22B 1.33B USD | 0 | -$0.25 -0.2 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.3 17.82 USD |
+1.24
|
$914.36M 999.52M USD | $91 99.48 USD | $16.3 17.82 USD | $16.3 17.82 USD | $914.36M 999.52M USD | 19.17 | $0.85 0.93 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.13 1.23 USD |
+2.26
|
$620.78M 678.6M USD | $114 124.62 USD | $1.13 1.23 USD | $1.13 1.23 USD | $620.78M 678.6M USD | 16.12 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $2.98 3.26 USD |
+2.76
|
$540.07M 590.36M USD | $300 327.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $540.07M 590.36M USD | 37.25 | $0.08 0.09 USD | |
| IGG Inc I91.F | $0.45 0.5 USD |
+0.89
|
$527.54M 576.67M USD | $100 109.31 USD | $0.45 0.5 USD | $0.45 0.5 USD | $527.54M 576.67M USD | 7.56 | $0.06 0.07 USD | |
| everplay group plc 2EC.F | $3.52 3.85 USD |
-0.56
|
$526.51M 575.54M USD | $23 25.14 USD | $3.52 3.85 USD | $3.52 3.85 USD | $526.51M 575.54M USD | 22.00 | $0.16 0.17 USD | |
| PlayWay S.A. 6P5.F | $72.8 79.58 USD |
-1.09
|
$488.06M 533.51M USD | $10 10.93 USD | $72.8 79.58 USD | $72.8 79.58 USD | $488.06M 533.51M USD | 12.50 | $5.82 6.36 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.55 0.6 USD |
+0.92
|
$391.61M 428.08M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.55 0.6 USD | $391.61M 428.08M USD | 3.66 | $0.15 0.16 USD | |
| Gravity Co., Ltd. GD8A.F | $52.5 57.39 USD |
-3.67
|
$364.82M 398.79M USD | $60 65.59 USD | $52.5 57.39 USD | $52.5 57.39 USD | $364.82M 398.79M USD | 7.16 | $7.33 8.01 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.35 8.03 USD |
-5.16
|
$364.22M 398.14M USD | $18 19.68 USD | $7.35 8.03 USD | $7.35 8.03 USD | $364.22M 398.14M USD | 3.56 | $2.06 2.25 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.67 0.73 USD |
-2.04
|
$330.03M 360.76M USD | $2.94K 3.21K USD | $0.67 0.73 USD | $0.67 0.73 USD | $330.03M 360.76M USD | 0 | -$1.31 -1.4 USD | |
| Qingci Games Inc. Z56.F | $0.3499 0.38 USD |
0
|
$286.89M 313.61M USD | $189 206.6 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $286.89M 313.61M USD | 34.79 | $0.01 0.01 USD | |
| Akatsuki Inc. 7QT.F | $18 19.68 USD |
+3.45
|
$266.18M 290.97M USD | $120 131.18 USD | $18 19.68 USD | $18 19.68 USD | $266.18M 290.97M USD | 26.47 | $0.68 0.74 USD | |
| gumi Inc. 1G9.F | $4.5 4.92 USD |
-3.02
|
$222.71M 243.45M USD | $20 21.86 USD | $4.5 4.92 USD | $4.5 4.92 USD | $222.71M 243.45M USD | 17.30 | $0.26 0.28 USD | |
| Digital Bros S.p.A. DB7.F | $14.1 15.41 USD |
+1.73
|
$207.33M 226.64M USD | $2 2.19 USD | $14.1 15.41 USD | $14.1 15.41 USD | $207.33M 226.64M USD | 0 | -$0.12 -0.1 USD | |
| Remedy Entertainment Oyj 8P8.F | $15.2 16.62 USD |
-12.14
|
$206.53M 225.76M USD | $500 546.57 USD | $15.2 16.62 USD | $15.2 16.62 USD | $206.53M 225.76M USD | 0 | -$0.08 -0.08 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.32 1.44 USD |
+4.1
|
$199.54M 218.13M USD | $200 218.63 USD | $1.32 1.44 USD | $1.32 1.44 USD | $199.54M 218.13M USD | 0 | -$0.01 -0.01 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
-4.57
|
$178.47M 195.09M USD | $8.3K 9.07K USD | $0.08 0.09 USD | $0.08 0.09 USD | $178.47M 195.09M USD | 0 | -$0.05 -0.05 USD | |
| Azerion Group N.V. 9Q9.F | $1.21 1.32 USD |
-6.2
|
$165.53M 180.94M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $165.53M 180.94M USD | 0 | -$0.48 -0.5 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.2 1.31 USD |
+6.6
|
$162.05M 177.14M USD | $300 327.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $162.05M 177.14M USD | 0 | -$0.21 -0.2 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.24 21.03 USD |
-0.41
|
$161.11M 176.11M USD | $193 210.98 USD | $19.24 21.03 USD | $19.24 21.03 USD | $161.11M 176.11M USD | 8.15 | $2.36 2.58 USD | |
| Ten Square Games S.A. 1HQ.F | $24.35 26.62 USD |
0
|
$154.49M 168.88M USD | $500 546.57 USD | $23.5 25.69 USD | $24.35 26.62 USD | $154.49M 168.88M USD | 14.49 | $1.68 1.84 USD | |
| 11 bit studios S.A. 11C.F | $53.8 58.81 USD |
-1.74
|
$130.05M 142.16M USD | $50 54.66 USD | $53.8 58.81 USD | $53.8 58.81 USD | $130.05M 142.16M USD | 269.00 | $0.2 0.22 USD | |
| Devolver Digital, Inc. 8CO.F | $0.27 0.29 USD |
+5.51
|
$129.51M 141.57M USD | $16.95K 18.53K USD | $0.27 0.29 USD | $0.27 0.29 USD | $129.51M 141.57M USD | 0 | -$0.01 -0.01 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.03 1.13 USD |
0
|
$109.5M 119.7M USD | $150 163.97 USD | $1.03 1.13 USD | $1.03 1.13 USD | $109.5M 119.7M USD | 0 | -$0.28 -0.3 USD | |
| CI Games SE CI7.F | $0.4899 0.53 USD |
-0.61
|
$100.2M 109.53M USD | $5.5K 6.01K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $100.2M 109.53M USD | 0 | -$0.01 -0.01 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.68 4.02 USD |
+1.1
|
$94.71M 103.53M USD | $21 22.96 USD | $3.68 4.02 USD | $3.68 4.02 USD | $94.71M 103.53M USD | 0 | -$0.24 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.26 11.22 USD |
-5.52
|
$84.15M 91.99M USD | $50 54.66 USD | $10.26 11.22 USD | $10.26 11.22 USD | $84.15M 91.99M USD | 9.41 | $1.09 1.19 USD | |
| Nacon S.A. 4AW.F | $0.64 0.7 USD |
+0.63
|
$69.74M 76.24M USD | $1 1.09 USD | $0.64 0.7 USD | $0.64 0.7 USD | $69.74M 76.24M USD | 0 | -$0.01 -0.01 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.91 2.09 USD |
0
|
$68.72M 75.12M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $68.72M 75.12M USD | 0 | -$1.16 -1.2 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.35 5.85 USD |
0
|
$40.2M 43.95M USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $40.2M 43.95M USD | 9.72 | $0.55 0.6 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.31 1.43 USD |
+10.59
|
$40.19M 43.94M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $40.19M 43.94M USD | 32.62 | $0.04 0.04 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
+3.45
|
$30.85M 33.72M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.85M 33.72M USD | 3.00 | $0.01 0.01 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
+0.93
|
$30.58M 33.43M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.58M 33.43M USD | 0 | -$0.02 -0.02 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
| BoomBit S.A. 57QA.F | $1.45 1.59 USD |
-1.02
|
$21.86M 23.89M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $21.86M 23.89M USD | 24.16 | $0.06 0.07 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
0
|
$21.05M 23.01M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.05M 23.01M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $3.72 4.06 USD |
0
|
$20.99M 22.94M USD | $0 0 USD | $3.72 4.06 USD | $3.72 4.06 USD | $20.99M 22.94M USD | 6.40 | $0.58 0.63 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.93 1.01 USD |
-9.9
|
$18.18M 19.87M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $18.18M 19.87M USD | 0 | -$0.12 -0.1 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.23 USD |
-2.25
|
$16.78M 18.34M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.78M 18.34M USD | 0 | $0 0 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.19 1.3 USD |
-0.83
|
$13.19M 14.42M USD | $100 109.31 USD | $1.19 1.3 USD | $1.19 1.3 USD | $13.19M 14.42M USD | 0 | -$0.16 -0.1 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-5
|
$12.67M 13.85M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.67M 13.85M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.08 USD |
+0.8
|
$12.42M 13.58M USD | $267 291.87 USD | $0.08 0.08 USD | $0.08 0.08 USD | $12.42M 13.58M USD | 0 | -$0.03 -0.03 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1199 0.13 USD |
0
|
$12.38M 13.53M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.38M 13.53M USD | 0 | -$0.06 -0.06 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.09 USD |
+4.32
|
$12.37M 13.52M USD | $20 21.86 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.37M 13.52M USD | 0 | -$0.05 -0.05 USD | |
| Gaming Factory S.A. 9JU.F | $1.73 1.89 USD |
-1.42
|
$11.07M 12.1M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $11.07M 12.1M USD | 0 | -$0.16 -0.1 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
-1.92
|
$6.14M 6.72M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.14M 6.72M USD | 0 | $0 0 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.87 5.32 USD |
+1.67
|
$5.5M 6.01M USD | $0 0 USD | $4.87 5.32 USD | $4.87 5.32 USD | $5.5M 6.01M USD | 6.67 | $0.73 0.8 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
+1.69
|
$4.75M 5.19M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.75M 5.19M USD | 0 | -$0.73 -0.7 USD | |
| SimFabric S.A. 853.F | $0.32 0.35 USD |
-6.9
|
$4.16M 4.54M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $4.16M 4.54M USD | 0 | -$0.15 -0.1 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$3.53M 3.86M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.53M 3.86M USD | 0 | -$0.06 -0.06 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.22 0.24 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0.17 0.19 USD | $0.22 0.24 USD | $3.45M 3.77M USD | 22.19 | $0.01 0.01 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0025 0.0027 USD |
0
|
$2.93M 3.2M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.93M 3.2M USD | 0 | -$0.03 -0.03 USD | |
| Immersion Games S.A. 73W.F | $0.5899 0.64 USD |
0
|
$2.89M 3.16M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.89M 3.16M USD | 0 | -$0.1 -0.1 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Munar S.A. 8YX.F | $0.05 0.06 USD |
0
|
$2.26M 2.47M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.26M 2.47M USD | 5.33 | $0.01 0.01 USD | |
| Play2Chill S.A. 688.F | $0.63 0.69 USD |
-1.56
|
$2.22M 2.43M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.22M 2.43M USD | 31.50 | $0.02 0.02 USD | |
| Incuvo S.A. 68X.F | $0.11 0.12 USD |
-5.19
|
$1.86M 2.03M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.86M 2.03M USD | 0 | -$0.04 -0.04 USD | |
| Kool2play S.A. 8Q8.F | $0.17 0.19 USD |
-11.05
|
$1.36M 1.49M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $1.36M 1.49M USD | 0 | -$0.51 -0.5 USD | |
| SOZAP AB (publ) 9RI.F | $0.02999 0.04 USD |
+14.57
|
$1.31M 1.44M USD | $23.81K 26.03K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.31M 1.44M USD | 0 | -$0.04 -0.04 USD | |
| Detalion Games S.A. 9XJ.F | $0.56 0.61 USD |
0
|
$1.26M 1.38M USD | $14 15.3 USD | $0.3699 0.4 USD | $0.56 0.61 USD | $1.26M 1.38M USD | 0 | -$0.03 -0.03 USD | |
| Maximum Entertainment AB 8R7.F | $0.008 0.0087 USD |
-9.09
|
$1.12M 1.22M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.12M 1.22M USD | 0 | -$0.66 -0.7 USD | |
| T-Bull S.A. TBU.F | $0.8199 0.89 USD |
0
|
$1.11M 1.22M USD | $73 79.8 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.11M 1.22M USD | 0 | -$0.63 -0.6 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}