$3.6T
Toplam piyasa değeri
$161.6B
Toplam hacim
BTC 62.70%     ETH 9.42%
Baskınlığı

Ülke: Japonya Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Elektronik Oyunlar ve Multimedya (41)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $12,680 85.59 USD
-2.35
$14.76T 99.65B USD $5.17M 34.88K USD $12,645 85.36 USD $12,975 87.58 USD $14.76T 99.65B USD 53.07 $238.92 1.61 USD
NEXON Co., Ltd.  3659.T $2,817 19.02 USD
-0.27
$2.25T 15.18B USD $2.34M 15.83K USD $2,780 18.77 USD $2,829 19.1 USD $2.25T 15.18B USD 18.71 $150.55 1.02 USD
Capcom Co., Ltd.  9697.T $4,334 29.26 USD
-1.01
$1.81T 12.24B USD $2.97M 20.04K USD $4,234 28.58 USD $4,357 29.41 USD $1.81T 12.24B USD 37.35 $116.02 0.78 USD
Square Enix Holdings Co., Ltd.  9684.T $9,719 65.61 USD
-2.3
$1.17T 7.88B USD $1.79M 12.07K USD $9,670 65.28 USD $9,911 66.9 USD $1.17T 7.88B USD 47.89 $202.94 1.37 USD
Sega Sammy Holdings Inc.  6460.T $3,102 20.94 USD
-3.06
$663.36B 4.48B USD $1.43M 9.64K USD $3,085 20.82 USD $3,213 21.69 USD $663.36B 4.48B USD 14.84 $208.96 1.41 USD
DeNA Co., Ltd.  2432.T $2,388.5 16.12 USD
-1.69
$266.08B 1.8B USD $3.15M 21.24K USD $2,378 16.05 USD $2,448 16.52 USD $266.08B 1.8B USD 11.00 $216.95 1.46 USD
gumi Inc.  3903.T $617 4.16 USD
-1.59
$30.54B 206.13M USD $4.7M 31.72K USD $614 4.14 USD $647 4.37 USD $30.54B 206.13M USD 14.28 $43.2 0.29 USD
Aiming Inc.  3911.T $246 1.66 USD
-1.99
$11.48B 77.52M USD $283.4K 1.91K USD $244 1.65 USD $251 1.69 USD $11.48B 77.52M USD 0 -$7.48 -0.05 USD
KLab Inc.  3656.T $121 0.82 USD
+6.14
$6.04B 40.77M USD $2.97M 20.07K USD $116 0.78 USD $122 0.82 USD $6.04B 40.77M USD 0 -$62.9 -0.4 USD
enish,inc.  3667.T $115 0.78 USD
-0.86
$3.34B 22.53M USD $674.3K 4.55K USD $114 0.77 USD $118 0.8 USD $3.34B 22.53M USD 0 -$36.09 -0.2 USD
Mobcast Holdings Inc.  3664.T $53 0.36 USD
+10.42
$2.77B 18.69M USD $7.07M 47.71K USD $48 0.32 USD $53 0.36 USD $2.77B 18.69M USD 0 -$3.73 -0.02 USD
AltPlus Inc.  3672.T $86 0.58 USD
+2.38
$1.86B 12.59M USD $2.47M 16.65K USD $82 0.55 USD $89 0.6 USD $1.86B 12.59M USD 0 -$20.3 -0.1 USD
Konami Group Corporation  9766.T $20,150 136.02 USD
-0.25
$2.73T 18.44B USD $498.3K 3.36K USD $19,910 134.4 USD $20,300 137.03 USD $2.73T 18.44B USD 36.53 $551.46 3.72 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,113 14.26 USD
-1.08
$667.39B 4.51B USD $682.8K 4.61K USD $2,097 14.16 USD $2,163 14.6 USD $667.39B 4.51B USD 18.59 $113.64 0.77 USD
MIXI, Inc.  2121.T $3,400 22.95 USD
-0.73
$229.78B 1.55B USD $194.5K 1.31K USD $3,400 22.95 USD $3,445 23.25 USD $229.78B 1.55B USD 13.46 $252.42 1.7 USD
GungHo Online Entertainment, Inc.  3765.T $2,803.5 18.92 USD
-0.27
$151.9B 1.03B USD $194.3K 1.31K USD $2,788 18.82 USD $2,818.5 19.03 USD $151.9B 1.03B USD 19.70 $142.24 0.96 USD
GREE Holdings, Inc.  3632.T $484 3.27 USD
-0.82
$82.89B 559.54M USD $236.2K 1.59K USD $481 3.25 USD $491 3.31 USD $82.89B 559.54M USD 35.93 $13.47 0.09 USD
COLOPL, Inc.  3668.T $513 3.46 USD
-0.77
$65.9B 444.82M USD $138.4K 934.24 USD $511 3.45 USD $519 3.5 USD $65.9B 444.82M USD 0 -$14.52 -0.09 USD
Bushiroad Inc.  7803.T $682 4.6 USD
-1.73
$46.15B 311.5M USD $221.5K 1.5K USD $681 4.6 USD $703 4.75 USD $46.15B 311.5M USD 23.50 $29.01 0.2 USD
Bank of Innovation,Inc.  4393.T $11,060 74.66 USD
+3.66
$43.96B 296.72M USD $134.8K 909.94 USD $10,560 71.28 USD $11,180 75.47 USD $43.96B 296.72M USD 0 -$85.35 -0.5 USD
Akatsuki Inc.  3932.T $2,927 19.76 USD
-1.08
$42.21B 284.9M USD $36.9K 249.09 USD $2,911 19.65 USD $2,978 20.1 USD $42.21B 284.9M USD 25.62 $114.22 0.77 USD
Marvelous Inc.  7844.T $527 3.56 USD
+0.38
$31.92B 215.48M USD $222.1K 1.5K USD $522 3.52 USD $530 3.58 USD $31.92B 215.48M USD 38.89 $13.55 0.09 USD
Drecom Co.,Ltd.  3793.T $553 3.73 USD
+1.84
$15.89B 107.28M USD $158.2K 1.07K USD $543 3.67 USD $559 3.77 USD $15.89B 107.28M USD 0 -$36.1 -0.2 USD
Nihon Falcom Corporation  3723.T $1,171 7.9 USD
+0.34
$12.04B 81.26M USD $1.4K 9.45 USD $1,171 7.9 USD $1,175 7.93 USD $12.04B 81.26M USD 22.29 $52.52 0.35 USD
CRI Middleware Co., Ltd.  3698.T $1,434 9.68 USD
-1.04
$7.49B 50.58M USD $22.3K 150.53 USD $1,427 9.63 USD $1,466 9.9 USD $7.49B 50.58M USD 17.70 $81 0.55 USD
OIZUMI Corporation  6428.T $319 2.15 USD
-1.54
$7.18B 48.44M USD $34K 229.51 USD $318 2.15 USD $326 2.2 USD $7.18B 48.44M USD 29.13 $10.95 0.07 USD
KAYAC Inc.  3904.T $437 2.95 USD
0
$7.04B 47.52M USD $31.5K 212.63 USD $431 2.91 USD $442 2.98 USD $7.04B 47.52M USD 47.19 $9.26 0.06 USD
CAVE Interactive CO.,LTD.  3760.T $1,055 7.12 USD
-0.94
$6.99B 47.19M USD $16.1K 108.68 USD $1,044 7.05 USD $1,067 7.2 USD $6.99B 47.19M USD 5.41 $194.79 1.31 USD
Gala Incorporated  4777.T $243 1.64 USD
-1.62
$6.81B 45.97M USD $93.5K 631.15 USD $242 1.63 USD $252 1.7 USD $6.81B 45.97M USD 0 -$33.68 -0.2 USD
Mobile Factory, Inc.  3912.T $926 6.25 USD
0
$6.63B 44.78M USD $4.6K 31.05 USD $925 6.24 USD $933 6.3 USD $6.63B 44.78M USD 10.04 $92.23 0.62 USD
Extreme Co.,Ltd.  6033.T $1,233 8.32 USD
-0.16
$6.6B 44.56M USD $2.6K 17.55 USD $1,229 8.3 USD $1,240 8.37 USD $6.6B 44.56M USD 5.90 $208.72 1.41 USD
Aeria Inc.  3758.T $283 1.91 USD
+1.07
$5.9B 39.8M USD $47.8K 322.66 USD $281 1.9 USD $286 1.93 USD $5.9B 39.8M USD 0 -$33.6 -0.2 USD
CyberStep, Inc.  3810.T $337 2.27 USD
+3.69
$5.88B 39.69M USD $806.1K 5.44K USD $319 2.15 USD $339 2.29 USD $5.88B 39.69M USD 0 -$108.45 -0.7 USD
Tose Co., Ltd.  4728.T $680 4.59 USD
+1.19
$5.15B 34.79M USD $66.7K 450.24 USD $671 4.53 USD $682 4.6 USD $5.15B 34.79M USD 34.41 $19.76 0.13 USD
Edia Co., Ltd.  3935.T $753 5.08 USD
+1.76
$4.49B 30.33M USD $155K 1.05K USD $738 4.98 USD $753 5.08 USD $4.49B 30.33M USD 23.17 $32.49 0.22 USD
Nippon Ichi Software, Inc.  3851.T $846 5.71 USD
+0.48
$4.28B 28.9M USD $2.9K 19.58 USD $841 5.68 USD $846 5.71 USD $4.28B 28.9M USD 0 -$31.07 -0.2 USD
GameWith Inc.  6552.T $209 1.41 USD
-13.28
$3.65B 24.64M USD $280.9K 1.9K USD $209 1.41 USD $221 1.49 USD $3.65B 24.64M USD 0 -$31.62 -0.2 USD
YUKE'S Co.,Ltd.  4334.T $412 2.78 USD
+0.24
$3.47B 23.41M USD $5.2K 35.1 USD $408 2.75 USD $412 2.78 USD $3.47B 23.41M USD 17.46 $23.59 0.16 USD
Silicon Studio Corporation  3907.T $874 5.9 USD
+3.92
$2.4B 16.19M USD $51.7K 348.99 USD $832 5.62 USD $886 5.98 USD $2.4B 16.19M USD 28.01 $31.2 0.21 USD
Mynet Inc.  3928.T $253 1.71 USD
-0.78
$2.14B 14.44M USD $9.4K 63.45 USD $250 1.69 USD $254 1.71 USD $2.14B 14.44M USD 8.69 $29.1 0.2 USD
Voltage Incorporation  3639.T $268 1.81 USD
+2.29
$1.72B 11.62M USD $33.3K 224.78 USD $260 1.76 USD $268 1.81 USD $1.72B 11.62M USD 15.98 $16.77 0.11 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin