$3.76T
Toplam piyasa değeri
$257.75B
Toplam hacim
BTC 62.61%     ETH 9.62%
Baskınlığı

Ülke: Japonya Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Elektronik Oyunlar ve Multimedya (41)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $12,685 85.63 USD
+0.04
$14.77T 99.69B USD $3.09M 20.84K USD $12,645 85.36 USD $12,805 86.44 USD $14.77T 99.69B USD 52.93 $239.65 1.62 USD
NEXON Co., Ltd.  3659.T $2,863 19.33 USD
+1.63
$2.29T 15.43B USD $2.04M 13.75K USD $2,813.5 18.99 USD $2,872.5 19.39 USD $2.29T 15.43B USD 18.99 $150.71 1.02 USD
Capcom Co., Ltd.  9697.T $4,268 28.81 USD
-1.52
$1.79T 12.05B USD $2.15M 14.51K USD $4,256 28.73 USD $4,407 29.75 USD $1.79T 12.05B USD 36.88 $115.72 0.78 USD
Square Enix Holdings Co., Ltd.  9684.T $9,986 67.41 USD
+2.75
$1.2T 8.1B USD $1.82M 12.32K USD $9,651 65.15 USD $10,160 68.58 USD $1.2T 8.1B USD 49.16 $203.13 1.37 USD
Sega Sammy Holdings Inc.  6460.T $3,083 20.81 USD
-0.61
$659.3B 4.45B USD $927.2K 6.26K USD $3,083 20.81 USD $3,187 21.51 USD $659.3B 4.45B USD 14.74 $209.07 1.41 USD
DeNA Co., Ltd.  2432.T $2,410.5 16.27 USD
+0.92
$268.53B 1.81B USD $2.62M 17.69K USD $2,385.5 16.1 USD $2,421 16.34 USD $268.53B 1.81B USD 11.11 $216.88 1.46 USD
gumi Inc.  3903.T $605 4.08 USD
-1.94
$29.94B 202.12M USD $3.15M 21.24K USD $603 4.07 USD $628 4.24 USD $29.94B 202.12M USD 13.98 $43.25 0.29 USD
Aiming Inc.  3911.T $247 1.67 USD
+0.41
$11.53B 77.83M USD $112.8K 761.43 USD $245 1.65 USD $249 1.68 USD $11.53B 77.83M USD 0 -$7.48 -0.05 USD
KLab Inc.  3656.T $118 0.8 USD
-2.48
$5.89B 39.76M USD $985.8K 6.65K USD $118 0.8 USD $122 0.82 USD $5.89B 39.76M USD 0 -$62.9 -0.4 USD
enish,inc.  3667.T $116 0.78 USD
+0.87
$3.37B 22.73M USD $593.8K 4.01K USD $114 0.77 USD $118 0.8 USD $3.37B 22.73M USD 0 -$36.09 -0.2 USD
Mobcast Holdings Inc.  3664.T $48 0.32 USD
-9.43
$2.51B 16.93M USD $6.08M 41.03K USD $48 0.32 USD $53 0.36 USD $2.51B 16.93M USD 0 -$3.73 -0.02 USD
AltPlus Inc.  3672.T $92 0.62 USD
+6.98
$1.99B 13.47M USD $16.26M 109.73K USD $88 0.59 USD $102 0.69 USD $1.99B 13.47M USD 0 -$20.3 -0.1 USD
Konami Group Corporation  9766.T $19,915 134.43 USD
-1.17
$2.7T 18.22B USD $511.6K 3.45K USD $19,915 134.43 USD $20,450 138.04 USD $2.7T 18.22B USD 36.20 $550.1 3.71 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,112.5 14.26 USD
-0.02
$667.24B 4.5B USD $461.4K 3.11K USD $2,102 14.19 USD $2,147.5 14.5 USD $667.24B 4.5B USD 18.58 $113.68 0.77 USD
MIXI, Inc.  2121.T $3,415 23.05 USD
+0.44
$230.8B 1.56B USD $247K 1.67K USD $3,400 22.95 USD $3,440 23.22 USD $230.8B 1.56B USD 13.53 $252.28 1.7 USD
GungHo Online Entertainment, Inc.  3765.T $2,834.5 19.13 USD
+1.11
$153.58B 1.04B USD $208.2K 1.41K USD $2,803.5 18.92 USD $2,852 19.25 USD $153.58B 1.04B USD 19.90 $142.42 0.96 USD
GREE Holdings, Inc.  3632.T $487 3.29 USD
+0.62
$83.4B 563M USD $145.7K 983.52 USD $485 3.27 USD $490 3.31 USD $83.4B 563M USD 36.18 $13.46 0.09 USD
COLOPL, Inc.  3668.T $515 3.48 USD
+0.39
$66.15B 446.55M USD $83.2K 561.62 USD $514 3.47 USD $521 3.52 USD $66.15B 446.55M USD 0 -$14.51 -0.09 USD
Bushiroad Inc.  7803.T $672 4.54 USD
-1.47
$45.47B 306.94M USD $282.3K 1.91K USD $670 4.52 USD $693 4.68 USD $45.47B 306.94M USD 23.13 $29.05 0.2 USD
Akatsuki Inc.  3932.T $2,970 20.05 USD
+1.47
$42.83B 289.09M USD $32.9K 222.08 USD $2,954 19.94 USD $2,994 20.21 USD $42.83B 289.09M USD 26.01 $114.15 0.77 USD
Bank of Innovation,Inc.  4393.T $10,740 72.5 USD
-2.89
$42.68B 288.13M USD $196.9K 1.33K USD $10,710 72.3 USD $11,250 75.94 USD $42.68B 288.13M USD 0 -$85.15 -0.5 USD
Marvelous Inc.  7844.T $528 3.56 USD
+0.19
$31.98B 215.89M USD $121.4K 819.48 USD $517 3.49 USD $530 3.58 USD $31.98B 215.89M USD 38.99 $13.54 0.09 USD
Drecom Co.,Ltd.  3793.T $544 3.67 USD
-1.63
$15.63B 105.54M USD $119.1K 803.96 USD $543 3.67 USD $557 3.76 USD $15.63B 105.54M USD 0 -$36.1 -0.2 USD
Nihon Falcom Corporation  3723.T $1,163 7.85 USD
-0.68
$11.96B 80.7M USD $1.4K 9.45 USD $1,162 7.84 USD $1,174 7.92 USD $11.96B 80.7M USD 22.16 $52.46 0.35 USD
CRI Middleware Co., Ltd.  3698.T $1,458 9.84 USD
+1.67
$7.62B 51.43M USD $30.3K 204.53 USD $1,432 9.67 USD $1,458 9.84 USD $7.62B 51.43M USD 17.99 $81.02 0.55 USD
OIZUMI Corporation  6428.T $317 2.14 USD
-0.63
$7.13B 48.14M USD $64.6K 436.07 USD $315 2.13 USD $320 2.16 USD $7.13B 48.14M USD 28.97 $10.94 0.07 USD
KAYAC Inc.  3904.T $438 2.96 USD
+0.23
$7.06B 47.63M USD $6.8K 45.9 USD $436 2.94 USD $442 2.98 USD $7.06B 47.63M USD 47.30 $9.26 0.06 USD
CAVE Interactive CO.,LTD.  3760.T $1,055 7.12 USD
0
$6.99B 47.19M USD $35.9K 242.34 USD $1,047 7.07 USD $1,062 7.17 USD $6.99B 47.19M USD 5.41 $194.86 1.32 USD
Gala Incorporated  4777.T $244 1.65 USD
+0.41
$6.84B 46.16M USD $42.1K 284.19 USD $241 1.63 USD $245 1.65 USD $6.84B 46.16M USD 0 -$33.7 -0.2 USD
Extreme Co.,Ltd.  6033.T $1,234 8.33 USD
+0.08
$6.61B 44.6M USD $3.9K 26.33 USD $1,230 8.3 USD $1,243 8.39 USD $6.61B 44.6M USD 5.91 $208.75 1.41 USD
Mobile Factory, Inc.  3912.T $919 6.2 USD
-0.76
$6.58B 44.44M USD $3.5K 23.63 USD $918 6.2 USD $924 6.24 USD $6.58B 44.44M USD 9.96 $92.23 0.62 USD
CyberStep, Inc.  3810.T $344 2.32 USD
+2.08
$6B 40.51M USD $719.2K 4.85K USD $329 2.22 USD $348 2.35 USD $6B 40.51M USD 0 -$108.45 -0.7 USD
Aeria Inc.  3758.T $282 1.9 USD
-0.35
$5.87B 39.66M USD $51.7K 348.99 USD $279 1.88 USD $285 1.92 USD $5.87B 39.66M USD 0 -$33.59 -0.2 USD
Tose Co., Ltd.  4728.T $685 4.62 USD
+0.74
$5.19B 35.05M USD $200.6K 1.35K USD $670 4.52 USD $713 4.81 USD $5.19B 35.05M USD 34.73 $19.72 0.13 USD
Edia Co., Ltd.  3935.T $768 5.18 USD
+1.99
$4.58B 30.94M USD $194.7K 1.31K USD $745 5.03 USD $776 5.24 USD $4.58B 30.94M USD 23.66 $32.45 0.22 USD
Nippon Ichi Software, Inc.  3851.T $841 5.68 USD
-0.59
$4.26B 28.73M USD $1.3K 8.78 USD $841 5.68 USD $847 5.72 USD $4.26B 28.73M USD 0 -$31.05 -0.2 USD
GameWith Inc.  6552.T $208 1.4 USD
-0.48
$3.63B 24.52M USD $68.1K 459.69 USD $206 1.39 USD $213 1.44 USD $3.63B 24.52M USD 0 -$31.6 -0.2 USD
YUKE'S Co.,Ltd.  4334.T $414 2.79 USD
+0.49
$3.49B 23.53M USD $17.7K 119.48 USD $408 2.75 USD $414 2.79 USD $3.49B 23.53M USD 17.53 $23.61 0.16 USD
Silicon Studio Corporation  3907.T $950 6.41 USD
+8.7
$2.61B 17.6M USD $768.5K 5.19K USD $920 6.21 USD $1,024 6.91 USD $2.61B 17.6M USD 30.44 $31.2 0.21 USD
Mynet Inc.  3928.T $247 1.67 USD
-2.37
$2.09B 14.09M USD $14.3K 96.53 USD $246 1.66 USD $251 1.69 USD $2.09B 14.09M USD 8.48 $29.1 0.2 USD
Voltage Incorporation  3639.T $267 1.8 USD
-0.37
$1.71B 11.57M USD $30.1K 203.18 USD $264 1.78 USD $269 1.82 USD $1.71B 11.57M USD 15.91 $16.78 0.11 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin