$3.55T
Toplam piyasa değeri
$117.54B
Toplam hacim
BTC 60.94%     ETH 8.95%
Baskınlığı

Ülke: Japonya Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Elektronik Oyunlar ve Multimedya (41)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $12,150 82.02 USD
-0.45
$14.15T 95.49B USD $6.28M 42.38K USD $12,085 81.58 USD $12,425 83.87 USD $14.15T 95.49B USD 50.79 $239.22 1.61 USD
NEXON Co., Ltd.  3659.T $2,655.5 17.93 USD
+1.28
$2.14T 14.44B USD $2.12M 14.28K USD $2,609.5 17.61 USD $2,673.5 18.05 USD $2.14T 14.44B USD 17.64 $150.5 1.02 USD
Capcom Co., Ltd.  9697.T $4,300 29.03 USD
+0.35
$1.8T 12.14B USD $1.59M 10.75K USD $4,285 28.92 USD $4,353 29.38 USD $1.8T 12.14B USD 37.16 $115.7 0.78 USD
Sega Sammy Holdings Inc.  6460.T $2,754 18.59 USD
-0.59
$588.84B 3.97B USD $606.5K 4.09K USD $2,751.5 18.57 USD $2,788.5 18.82 USD $588.84B 3.97B USD 13.18 $208.9 1.41 USD
DeNA Co., Ltd.  2432.T $2,745 18.53 USD
-0.54
$305.71B 2.06B USD $6.4M 43.21K USD $2,742.5 18.51 USD $2,797 18.88 USD $305.71B 2.06B USD 12.65 $216.94 1.46 USD
gumi Inc.  3903.T $547 3.69 USD
-0.55
$27.07B 182.74M USD $2.38M 16.04K USD $538 3.63 USD $560 3.78 USD $27.07B 182.74M USD 0 -$90.15 -0.6 USD
Drecom Co.,Ltd.  3793.T $551 3.72 USD
-1.61
$15.84B 106.9M USD $188.8K 1.27K USD $551 3.72 USD $564 3.81 USD $15.84B 106.9M USD 0 -$26.1 -0.1 USD
Aiming Inc.  3911.T $268 1.81 USD
+2.69
$12.51B 84.45M USD $456.3K 3.08K USD $262 1.77 USD $271 1.83 USD $12.51B 84.45M USD 0 -$7.49 -0.05 USD
KLab Inc.  3656.T $116 0.78 USD
-2.52
$5.79B 39.08M USD $1.69M 11.4K USD $114 0.77 USD $118 0.8 USD $5.79B 39.08M USD 0 -$62.92 -0.4 USD
enish,inc.  3667.T $99 0.67 USD
-1.96
$2.87B 19.4M USD $651K 4.39K USD $99 0.67 USD $101 0.68 USD $2.87B 19.4M USD 0 -$36.09 -0.2 USD
Mobcast Holdings Inc.  3664.T $34 0.23 USD
-2.86
$1.78B 11.99M USD $1.68M 11.36K USD $34 0.23 USD $37 0.25 USD $1.78B 11.99M USD 0 -$3.73 -0.02 USD
AltPlus Inc.  3672.T $60 0.41 USD
-1.64
$1.3B 8.78M USD $239K 1.61K USD $59 0.4 USD $61 0.41 USD $1.3B 8.78M USD 0 -$20.3 -0.1 USD
Konami Group Corporation  9766.T $20,005 135.04 USD
-1.14
$2.71T 18.31B USD $356.4K 2.41K USD $20,005 135.04 USD $20,400 137.71 USD $2.71T 18.31B USD 36.34 $550.39 3.72 USD
Square Enix Holdings Co., Ltd.  9684.T $9,105 61.46 USD
-0.12
$1.09T 7.38B USD $644.3K 4.35K USD $9,093 61.38 USD $9,214 62.2 USD $1.09T 7.38B USD 44.78 $203.29 1.37 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,403 16.22 USD
-1.07
$758.99B 5.12B USD $498.9K 3.37K USD $2,397.5 16.18 USD $2,430 16.4 USD $758.99B 5.12B USD 21.13 $113.68 0.77 USD
MIXI, Inc.  2121.T $3,345 22.58 USD
-0.74
$226.67B 1.53B USD $136.7K 922.76 USD $3,340 22.55 USD $3,380 22.82 USD $226.67B 1.53B USD 13.25 $252.41 1.7 USD
GungHo Online Entertainment, Inc.  3765.T $2,803 18.92 USD
+0.13
$151.87B 1.03B USD $155.4K 1.05K USD $2,785 18.8 USD $2,824 19.06 USD $151.87B 1.03B USD 19.71 $142.21 0.96 USD
GREE Holdings, Inc.  3632.T $530 3.58 USD
-0.38
$90.77B 612.72M USD $261.9K 1.77K USD $528 3.56 USD $534 3.6 USD $90.77B 612.72M USD 39.37 $13.46 0.09 USD
COLOPL, Inc.  3668.T $524 3.54 USD
+2.14
$67.31B 454.35M USD $296.8K 2K USD $512 3.46 USD $528 3.56 USD $67.31B 454.35M USD 0 -$14.51 -0.09 USD
Bushiroad Inc.  7803.T $701 4.73 USD
+4.16
$47.43B 320.18M USD $1.33M 9K USD $675 4.56 USD $714 4.82 USD $47.43B 320.18M USD 24.11 $29.07 0.2 USD
Akatsuki Inc.  3932.T $3,035 20.49 USD
+3.09
$43.76B 295.42M USD $60.5K 408.39 USD $2,966 20.02 USD $3,060 20.66 USD $43.76B 295.42M USD 26.56 $114.23 0.77 USD
Bank of Innovation,Inc.  4393.T $9,320 62.91 USD
+2.98
$37.04B 250.04M USD $158.3K 1.07K USD $8,950 60.42 USD $9,400 63.45 USD $37.04B 250.04M USD 0 -$85.06 -0.5 USD
Marvelous Inc.  7844.T $469 3.17 USD
+0.43
$28.41B 191.77M USD $156.3K 1.06K USD $469 3.17 USD $481 3.25 USD $28.41B 191.77M USD 0 -$25.58 -0.1 USD
Nihon Falcom Corporation  3723.T $1,186 8.01 USD
-4.43
$12.19B 82.3M USD $13.3K 89.78 USD $1,185 8 USD $1,266 8.55 USD $12.19B 82.3M USD 22.59 $52.49 0.35 USD
CRI Middleware Co., Ltd.  3698.T $1,431 9.66 USD
+4
$7.48B 50.47M USD $111.9K 755.36 USD $1,390 9.38 USD $1,448 9.77 USD $7.48B 50.47M USD 17.65 $81.05 0.55 USD
KAYAC Inc.  3904.T $438 2.96 USD
+3.79
$7.06B 47.63M USD $24.4K 164.71 USD $417 2.81 USD $438 2.96 USD $7.06B 47.63M USD 47.40 $9.24 0.06 USD
OIZUMI Corporation  6428.T $311 2.1 USD
-2.2
$7B 47.23M USD $54.2K 365.87 USD $308 2.08 USD $318 2.15 USD $7B 47.23M USD 7.20 $43.18 0.29 USD
Mobile Factory, Inc.  3912.T $931 6.28 USD
-0.11
$6.81B 45.97M USD $4.4K 29.7 USD $931 6.28 USD $937 6.33 USD $6.81B 45.97M USD 10.10 $92.17 0.62 USD
Extreme Co.,Ltd.  6033.T $1,219 8.23 USD
-0.08
$6.53B 44.05M USD $16.2K 109.35 USD $1,219 8.23 USD $1,250 8.44 USD $6.53B 44.05M USD 6.74 $180.8 1.22 USD
Gala Incorporated  4777.T $225 1.52 USD
+3.69
$6.31B 42.56M USD $52.7K 355.74 USD $218 1.47 USD $226 1.53 USD $6.31B 42.56M USD 0 -$33.7 -0.2 USD
CAVE Interactive CO.,LTD.  3760.T $987 6.66 USD
+0.3
$5.95B 40.16M USD $20.2K 136.36 USD $985 6.65 USD $1,006 6.79 USD $5.95B 40.16M USD 5.06 $194.83 1.32 USD
Aeria Inc.  3758.T $266 1.8 USD
+0.38
$5.55B 37.5M USD $10.8K 72.9 USD $264 1.78 USD $266 1.8 USD $5.55B 37.5M USD 0 -$33.6 -0.2 USD
CyberStep, Inc.  3810.T $295 1.99 USD
-2.96
$5.15B 34.74M USD $177.7K 1.2K USD $295 1.99 USD $304 2.05 USD $5.15B 34.74M USD 0 -$108.43 -0.7 USD
Tose Co., Ltd.  4728.T $636 4.29 USD
+0.63
$4.82B 32.54M USD $8.1K 54.68 USD $629 4.25 USD $638 4.31 USD $4.82B 32.54M USD 32.15 $19.78 0.13 USD
Nippon Ichi Software, Inc.  3851.T $831 5.61 USD
+0.48
$4.21B 28.39M USD $6.5K 43.88 USD $816 5.51 USD $840 5.67 USD $4.21B 28.39M USD 31.90 $26.05 0.18 USD
Edia Co., Ltd.  3935.T $627 4.23 USD
+0.97
$3.84B 25.94M USD $86.9K 586.6 USD $618 4.17 USD $631 4.26 USD $3.84B 25.94M USD 21.43 $29.25 0.2 USD
GameWith Inc.  6552.T $193 1.3 USD
-1.03
$3.37B 22.75M USD $41.3K 278.79 USD $193 1.3 USD $201 1.36 USD $3.37B 22.75M USD 0 -$31.6 -0.2 USD
YUKE'S Co.,Ltd.  4334.T $397 2.68 USD
+1.53
$3.34B 22.56M USD $10.5K 70.88 USD $392 2.65 USD $397 2.68 USD $3.34B 22.56M USD 16.83 $23.58 0.16 USD
Silicon Studio Corporation  3907.T $748 5.05 USD
+0.54
$2.05B 13.86M USD $20K 135.01 USD $748 5.05 USD $775 5.23 USD $2.05B 13.86M USD 23.99 $31.17 0.21 USD
Mynet Inc.  3928.T $242 1.63 USD
-0.82
$2.05B 13.81M USD $28.1K 189.68 USD $242 1.63 USD $246 1.66 USD $2.05B 13.81M USD 8.31 $29.11 0.2 USD
Voltage Incorporation  3639.T $249 1.68 USD
-0.4
$1.6B 10.79M USD $358.9K 2.42K USD $248 1.67 USD $253 1.71 USD $1.6B 10.79M USD 14.83 $16.78 0.11 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin