$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%     ETH 9.65%
Baskınlığı

Ülke: Japonya Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Elektronik Oyunlar ve Multimedya (41)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $12,785 86.3 USD
+0.83
$14.88T 100.48B USD $1.4M 9.44K USD $12,645 85.36 USD $12,805 86.44 USD $14.88T 100.48B USD 52.09 $245.42 1.66 USD
NEXON Co., Ltd.  3659.T $2,851 19.25 USD
+1.21
$2.28T 15.37B USD $717.3K 4.84K USD $2,813.5 18.99 USD $2,851.5 19.25 USD $2.28T 15.37B USD 18.86 $151.11 1.02 USD
Capcom Co., Ltd.  9697.T $4,397 29.68 USD
+1.45
$1.84T 12.41B USD $842.6K 5.69K USD $4,290 28.96 USD $4,399 29.69 USD $1.84T 12.41B USD 37.61 $116.89 0.79 USD
Square Enix Holdings Co., Ltd.  9684.T $10,095 68.14 USD
+3.87
$1.21T 8.19B USD $872.1K 5.89K USD $9,651 65.15 USD $10,160 68.58 USD $1.21T 8.19B USD 48.55 $207.91 1.4 USD
Sega Sammy Holdings Inc.  6460.T $3,159 21.32 USD
+1.84
$675.55B 4.56B USD $309.3K 2.09K USD $3,101 20.93 USD $3,187 21.51 USD $675.55B 4.56B USD 14.64 $215.68 1.46 USD
DeNA Co., Ltd.  2432.T $2,417 16.32 USD
+1.19
$269.25B 1.82B USD $1.33M 8.95K USD $2,385.5 16.1 USD $2,419.5 16.33 USD $269.25B 1.82B USD 10.95 $220.6 1.49 USD
gumi Inc.  3903.T $616 4.16 USD
-0.16
$30.49B 205.79M USD $1.45M 9.8K USD $614 4.14 USD $628 4.24 USD $30.49B 205.79M USD 14.01 $43.95 0.3 USD
Aiming Inc.  3911.T $248 1.67 USD
+0.81
$11.58B 78.15M USD $51.6K 348.31 USD $246 1.66 USD $249 1.68 USD $11.58B 78.15M USD 0 -$7.63 -0.05 USD
KLab Inc.  3656.T $120 0.81 USD
-0.83
$6.36B 42.91M USD $416.5K 2.81K USD $119 0.8 USD $121 0.82 USD $6.36B 42.91M USD 0 -$59.27 -0.4 USD
enish,inc.  3667.T $116 0.78 USD
+0.87
$3.37B 22.73M USD $269.6K 1.82K USD $115 0.78 USD $118 0.8 USD $3.37B 22.73M USD 0 -$36.39 -0.2 USD
Mobcast Holdings Inc.  3664.T $50 0.34 USD
-5.56
$2.88B 19.47M USD $2.84M 19.19K USD $50 0.34 USD $53 0.36 USD $2.88B 19.47M USD 0 -$3.38 -0.02 USD
AltPlus Inc.  3672.T $90 0.61 USD
+4.65
$2B 13.49M USD $5.14M 34.71K USD $88 0.59 USD $99 0.67 USD $2B 13.49M USD 0 -$19.82 -0.1 USD
Konami Group Corporation  9766.T $20,315 137.13 USD
+0.82
$2.75T 18.59B USD $249.5K 1.68K USD $20,010 135.07 USD $20,450 138.04 USD $2.75T 18.59B USD 36.83 $551.46 3.72 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,132 14.39 USD
+0.9
$673.39B 4.55B USD $138.6K 935.59 USD $2,110.5 14.25 USD $2,147.5 14.5 USD $673.39B 4.55B USD 18.55 $114.92 0.78 USD
MIXI, Inc.  2121.T $3,415 23.05 USD
+0.44
$230.8B 1.56B USD $57.9K 390.84 USD $3,400 22.95 USD $3,440 23.22 USD $230.8B 1.56B USD 13.43 $254.14 1.72 USD
GungHo Online Entertainment, Inc.  3765.T $2,843.5 19.19 USD
+1.43
$154.06B 1.04B USD $63.7K 429.99 USD $2,803.5 18.92 USD $2,847.5 19.22 USD $154.06B 1.04B USD 19.91 $142.8 0.96 USD
GREE Holdings, Inc.  3632.T $489 3.3 USD
+1.03
$83.75B 565.32M USD $55.1K 371.94 USD $486 3.28 USD $490 3.31 USD $83.75B 565.32M USD 36.03 $13.57 0.09 USD
COLOPL, Inc.  3668.T $520 3.51 USD
+1.36
$66.8B 450.89M USD $28.7K 193.73 USD $516 3.48 USD $521 3.52 USD $66.8B 450.89M USD 0 -$14.63 -0.09 USD
Bushiroad Inc.  7803.T $685 4.62 USD
+0.44
$46.35B 312.87M USD $86.9K 586.6 USD $682 4.6 USD $693 4.68 USD $46.35B 312.87M USD 23.58 $29.05 0.2 USD
Bank of Innovation,Inc.  4393.T $11,230 75.81 USD
+1.54
$46.26B 312.29M USD $37.1K 250.44 USD $10,980 74.12 USD $11,230 75.81 USD $46.26B 312.29M USD 0 -$82.15 -0.5 USD
Akatsuki Inc.  3932.T $2,982 20.13 USD
+1.88
$43B 290.26M USD $7.9K 53.33 USD $2,954 19.94 USD $2,994 20.21 USD $43B 290.26M USD 25.84 $115.4 0.78 USD
Marvelous Inc.  7844.T $523 3.53 USD
-0.76
$31.68B 213.85M USD $31.1K 209.93 USD $519 3.5 USD $530 3.58 USD $31.68B 213.85M USD 38.62 $13.54 0.09 USD
Drecom Co.,Ltd.  3793.T $556 3.75 USD
+0.54
$16.27B 109.85M USD $31.3K 211.28 USD $550 3.71 USD $557 3.76 USD $16.27B 109.85M USD 0 -$35.46 -0.2 USD
Nihon Falcom Corporation  3723.T $1,174 7.92 USD
+0.26
$12.11B 81.74M USD $600 4.05 USD $1,162 7.84 USD $1,174 7.92 USD $12.11B 81.74M USD 22.45 $52.28 0.35 USD
CRI Middleware Co., Ltd.  3698.T $1,450 9.79 USD
+1.12
$7.58B 51.14M USD $10.7K 72.23 USD $1,432 9.67 USD $1,452 9.8 USD $7.58B 51.14M USD 17.71 $81.87 0.55 USD
OIZUMI Corporation  6428.T $319 2.15 USD
0
$7.18B 48.44M USD $19.9K 134.33 USD $319 2.15 USD $320 2.16 USD $7.18B 48.44M USD 29.15 $10.94 0.07 USD
KAYAC Inc.  3904.T $437 2.95 USD
0
$7.04B 47.52M USD $4.7K 31.73 USD $436 2.94 USD $442 2.98 USD $7.04B 47.52M USD 47.19 $9.26 0.06 USD
CAVE Interactive CO.,LTD.  3760.T $1,053 7.11 USD
-0.19
$6.98B 47.1M USD $4.2K 28.35 USD $1,048 7.07 USD $1,062 7.17 USD $6.98B 47.1M USD 5.35 $196.71 1.33 USD
Gala Incorporated  4777.T $244 1.65 USD
+0.41
$6.84B 46.16M USD $17K 114.75 USD $241 1.63 USD $244 1.65 USD $6.84B 46.16M USD 0 -$34.25 -0.2 USD
Mobile Factory, Inc.  3912.T $920 6.21 USD
-0.65
$6.59B 44.49M USD $1.9K 12.83 USD $920 6.21 USD $924 6.24 USD $6.59B 44.49M USD 9.97 $92.23 0.62 USD
Extreme Co.,Ltd.  6033.T $1,230 8.3 USD
-0.24
$6.59B 44.45M USD $2.6K 17.55 USD $1,230 8.3 USD $1,243 8.39 USD $6.59B 44.45M USD 5.88 $209.09 1.41 USD
CyberStep, Inc.  3810.T $342 2.31 USD
+1.48
$6.19B 41.76M USD $286.8K 1.94K USD $329 2.22 USD $348 2.35 USD $6.19B 41.76M USD 0 -$104.59 -0.7 USD
Aeria Inc.  3758.T $281 1.9 USD
-0.71
$5.92B 39.94M USD $12.5K 84.38 USD $280 1.89 USD $285 1.92 USD $5.92B 39.94M USD 0 -$33.24 -0.2 USD
Tose Co., Ltd.  4728.T $679 4.58 USD
-0.15
$5.21B 35.15M USD $141.2K 953.14 USD $675 4.56 USD $713 4.81 USD $5.21B 35.15M USD 34.83 $19.49 0.13 USD
Edia Co., Ltd.  3935.T $766 5.17 USD
+1.73
$4.65B 31.4M USD $83.7K 565 USD $752 5.08 USD $776 5.24 USD $4.65B 31.4M USD 24.02 $31.89 0.22 USD
Nippon Ichi Software, Inc.  3851.T $843 5.69 USD
-0.35
$4.29B 28.93M USD $400 2.7 USD $843 5.69 USD $847 5.72 USD $4.29B 28.93M USD 0 -$30.9 -0.2 USD
GameWith Inc.  6552.T $207 1.4 USD
-0.95
$3.61B 24.4M USD $37.6K 253.81 USD $206 1.39 USD $213 1.44 USD $3.61B 24.4M USD 0 -$31.6 -0.2 USD
YUKE'S Co.,Ltd.  4334.T $413 2.79 USD
+0.24
$3.49B 23.53M USD $3.3K 22.28 USD $410 2.77 USD $413 2.79 USD $3.49B 23.53M USD 17.53 $23.55 0.16 USD
Silicon Studio Corporation  3907.T $969 6.54 USD
+10.87
$2.76B 18.66M USD $494.7K 3.34K USD $953 6.43 USD $1,024 6.91 USD $2.76B 18.66M USD 32.27 $30.02 0.2 USD
Mynet Inc.  3928.T $249 1.68 USD
-1.58
$2.1B 14.21M USD $4.4K 29.7 USD $248 1.67 USD $251 1.69 USD $2.1B 14.21M USD 8.48 $29.33 0.2 USD
Voltage Incorporation  3639.T $269 1.82 USD
+0.37
$1.77B 11.93M USD $18.6K 125.56 USD $265 1.79 USD $269 1.82 USD $1.77B 11.93M USD 16.40 $16.4 0.11 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin