$3.47T
Toplam piyasa değeri
$127.3B
Toplam hacim
BTC 60.53%     ETH 9.18%
Baskınlığı

Ülke: Japonya Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Elektronik Oyunlar ve Multimedya (41)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $12,330 83.23 USD
+1.48
$14.36T 96.9B USD $4.97M 33.54K USD $12,155 82.05 USD $12,370 83.5 USD $14.36T 96.9B USD 51.51 $239.36 1.62 USD
NEXON Co., Ltd.  3659.T $2,612 17.63 USD
-1.64
$2.14T 14.44B USD $1.92M 12.94K USD $2,600 17.55 USD $2,658.5 17.95 USD $2.14T 14.44B USD 17.63 $148.1 1 USD
Capcom Co., Ltd.  9697.T $4,377 29.55 USD
+1.79
$1.83T 12.36B USD $1.96M 13.25K USD $4,330 29.23 USD $4,434 29.93 USD $1.83T 12.36B USD 37.84 $115.67 0.78 USD
Sega Sammy Holdings Inc.  6460.T $2,722 18.37 USD
-1.16
$588.83B 3.97B USD $970.8K 6.55K USD $2,685 18.12 USD $2,737 18.48 USD $588.83B 3.97B USD 13.17 $206.6 1.39 USD
DeNA Co., Ltd.  2432.T $2,762 18.64 USD
+0.62
$307.6B 2.08B USD $6.13M 41.36K USD $2,732.5 18.45 USD $2,770.5 18.7 USD $307.6B 2.08B USD 12.65 $218.2 1.47 USD
Bushiroad Inc.  7803.T $690 4.66 USD
-1.57
$46.69B 315.16M USD $618.5K 4.18K USD $684 4.62 USD $703 4.75 USD $46.69B 315.16M USD 23.77 $29.02 0.2 USD
gumi Inc.  3903.T $523 3.53 USD
-4.39
$25.88B 174.72M USD $2.43M 16.38K USD $516 3.48 USD $544 3.67 USD $25.88B 174.72M USD 0 -$90.15 -0.6 USD
Drecom Co.,Ltd.  3793.T $542 3.66 USD
-1.63
$15.84B 106.9M USD $210.2K 1.42K USD $541 3.65 USD $555 3.75 USD $15.84B 106.9M USD 0 -$25.69 -0.1 USD
Aiming Inc.  3911.T $265 1.79 USD
-1.12
$12.51B 84.45M USD $481.1K 3.25K USD $262 1.77 USD $271 1.83 USD $12.51B 84.45M USD 0 -$7.39 -0.04 USD
KLab Inc.  3656.T $117 0.79 USD
+0.86
$5.84B 39.42M USD $1.21M 8.14K USD $114 0.77 USD $118 0.8 USD $5.84B 39.42M USD 0 -$63.45 -0.4 USD
enish,inc.  3667.T $101 0.68 USD
+2.02
$2.93B 19.79M USD $679.9K 4.59K USD $100 0.68 USD $102 0.69 USD $2.93B 19.79M USD 0 -$36.81 -0.2 USD
Mobcast Holdings Inc.  3664.T $35 0.24 USD
+2.94
$1.83B 12.34M USD $3M 20.25K USD $34 0.23 USD $37 0.25 USD $1.83B 12.34M USD 0 -$3.84 -0.02 USD
AltPlus Inc.  3672.T $62 0.42 USD
+3.33
$1.34B 9.08M USD $928.5K 6.27K USD $60 0.41 USD $64 0.43 USD $1.34B 9.08M USD 0 -$20.97 -0.1 USD
Konami Group Corporation  9766.T $20,075 135.51 USD
+0.35
$2.72T 18.37B USD $315.7K 2.13K USD $19,855 134.03 USD $20,175 136.19 USD $2.72T 18.37B USD 36.49 $550.14 3.71 USD
Square Enix Holdings Co., Ltd.  9684.T $9,078 61.28 USD
-0.3
$1.09T 7.36B USD $760.9K 5.14K USD $9,064 61.18 USD $9,235 62.34 USD $1.09T 7.36B USD 44.71 $203.04 1.37 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,410 16.27 USD
+0.29
$761.2B 5.14B USD $486.4K 3.28K USD $2,400.5 16.2 USD $2,435 16.44 USD $761.2B 5.14B USD 21.14 $113.99 0.77 USD
MIXI, Inc.  2121.T $3,350 22.61 USD
+0.15
$227.01B 1.53B USD $220.3K 1.49K USD $3,290 22.21 USD $3,355 22.65 USD $227.01B 1.53B USD 13.24 $252.92 1.71 USD
GungHo Online Entertainment, Inc.  3765.T $2,774 18.73 USD
-1.03
$151.87B 1.03B USD $202.6K 1.37K USD $2,757.5 18.61 USD $2,810 18.97 USD $151.87B 1.03B USD 19.68 $140.92 0.95 USD
GREE Holdings, Inc.  3632.T $529 3.57 USD
-0.19
$90.77B 612.72M USD $289.9K 1.96K USD $521 3.52 USD $534 3.6 USD $90.77B 612.72M USD 39.36 $13.44 0.09 USD
COLOPL, Inc.  3668.T $523 3.53 USD
-0.19
$67.31B 454.35M USD $239.8K 1.62K USD $522 3.52 USD $534 3.6 USD $67.31B 454.35M USD 0 -$14.49 -0.09 USD
Akatsuki Inc.  3932.T $2,996 20.22 USD
-1.29
$43.76B 295.42M USD $75K 506.27 USD $2,978 20.1 USD $3,095 20.89 USD $43.76B 295.42M USD 26.59 $112.65 0.76 USD
Bank of Innovation,Inc.  4393.T $9,530 64.33 USD
+2.25
$37.88B 255.67M USD $170.1K 1.15K USD $9,020 60.89 USD $9,550 64.47 USD $37.88B 255.67M USD 0 -$87.68 -0.5 USD
Marvelous Inc.  7844.T $469 3.17 USD
0
$28.41B 191.77M USD $128.4K 866.74 USD $466 3.15 USD $472 3.19 USD $28.41B 191.77M USD 0 -$25.6 -0.1 USD
Nihon Falcom Corporation  3723.T $1,160 7.83 USD
-2.19
$12.19B 82.3M USD $19.9K 134.33 USD $1,161 7.84 USD $1,186 8.01 USD $12.19B 82.3M USD 22.62 $51.27 0.35 USD
CRI Middleware Co., Ltd.  3698.T $1,444 9.75 USD
+0.91
$7.55B 50.93M USD $111.5K 752.66 USD $1,412 9.53 USD $1,481 10 USD $7.55B 50.93M USD 17.66 $81.73 0.55 USD
KAYAC Inc.  3904.T $423 2.86 USD
-3.42
$7.06B 47.63M USD $23.6K 159.31 USD $423 2.86 USD $433 2.92 USD $7.06B 47.63M USD 47.36 $8.93 0.06 USD
OIZUMI Corporation  6428.T $313 2.11 USD
+0.64
$7.04B 47.53M USD $14.3K 96.53 USD $311 2.1 USD $316 2.13 USD $7.04B 47.53M USD 7.24 $43.2 0.29 USD
Mobile Factory, Inc.  3912.T $931 6.28 USD
0
$6.81B 45.97M USD $10.9K 73.58 USD $929 6.27 USD $935 6.31 USD $6.81B 45.97M USD 10.10 $92.17 0.62 USD
Extreme Co.,Ltd.  6033.T $1,223 8.26 USD
+0.33
$6.55B 44.2M USD $2K 13.5 USD $1,220 8.24 USD $1,240 8.37 USD $6.55B 44.2M USD 6.76 $180.78 1.22 USD
Gala Incorporated  4777.T $224 1.51 USD
-0.44
$6.31B 42.56M USD $19.1K 128.93 USD $222 1.5 USD $225 1.52 USD $6.31B 42.56M USD 0 -$33.56 -0.2 USD
CAVE Interactive CO.,LTD.  3760.T $966 6.52 USD
-1.13
$5.95B 40.16M USD $40.6K 274.06 USD $960 6.48 USD $991 6.69 USD $5.95B 40.16M USD 5.06 $190.69 1.29 USD
Aeria Inc.  3758.T $270 1.82 USD
+1.5
$5.64B 38.06M USD $38K 256.51 USD $267 1.8 USD $272 1.84 USD $5.64B 38.06M USD 0 -$34.1 -0.2 USD
CyberStep, Inc.  3810.T $295 1.99 USD
0
$5.15B 34.74M USD $49.8K 336.16 USD $291 1.96 USD $299 2.02 USD $5.15B 34.74M USD 0 -$108.43 -0.7 USD
Tose Co., Ltd.  4728.T $639 4.31 USD
+0.47
$4.84B 32.69M USD $9.9K 66.83 USD $635 4.29 USD $639 4.31 USD $4.84B 32.69M USD 32.15 $19.87 0.13 USD
Nippon Ichi Software, Inc.  3851.T $830 5.6 USD
-0.12
$4.21B 28.39M USD $3.4K 22.95 USD $819 5.53 USD $834 5.63 USD $4.21B 28.39M USD 31.94 $25.98 0.18 USD
Edia Co., Ltd.  3935.T $638 4.31 USD
+1.75
$3.91B 26.39M USD $95.9K 647.35 USD $625 4.22 USD $638 4.31 USD $3.91B 26.39M USD 21.41 $29.79 0.2 USD
GameWith Inc.  6552.T $195 1.32 USD
+1.04
$3.41B 22.99M USD $14.1K 95.18 USD $194 1.31 USD $198 1.34 USD $3.41B 22.99M USD 0 -$31.6 -0.2 USD
YUKE'S Co.,Ltd.  4334.T $398 2.69 USD
+0.25
$3.35B 22.62M USD $17.4K 117.45 USD $392 2.65 USD $400 2.7 USD $3.35B 22.62M USD 16.83 $23.64 0.16 USD
Mynet Inc.  3928.T $244 1.65 USD
+0.83
$2.06B 13.92M USD $16.5K 111.38 USD $243 1.64 USD $246 1.66 USD $2.06B 13.92M USD 8.31 $29.33 0.2 USD
Silicon Studio Corporation  3907.T $745 5.03 USD
-0.4
$2.05B 13.86M USD $11.8K 79.65 USD $714 4.82 USD $745 5.03 USD $2.05B 13.86M USD 23.97 $31.07 0.21 USD
Voltage Incorporation  3639.T $267 1.8 USD
+7.23
$1.71B 11.57M USD $859.3K 5.8K USD $252 1.7 USD $270 1.82 USD $1.71B 11.57M USD 14.85 $17.97 0.12 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin