Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Toplam piyasa değeri
$220.04B
Toplam hacim
BTC 60.45%     ETH 7.32%
Baskınlığı

Ülke: Japonya Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Elektronik Oyunlar ve Multimedya (41)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $9,802 67.1 USD
+6.61
$11.57T 78.13B USD $8.32M 41.29K USD $9,552 64.48 USD $10,020 67.64 USD $11.57T 78.13B USD 36.16 $274.9 1.86 USD
NEXON Co., Ltd.  3659.T $2,049 13.83 USD
+8.13
$1.67T 11.3B USD $1.14M 7.67K USD $1,935 13.06 USD $2,060 13.91 USD $1.67T 11.3B USD 12.72 $161.08 1.09 USD
Capcom Co., Ltd.  9697.T $3,635 24.54 USD
+6.79
$1.52T 10.26B USD $1.28M 8.66K USD $3,544 23.92 USD $3,663 24.73 USD $1.52T 10.26B USD 47.88 $75.91 0.51 USD
Sega Sammy Holdings Inc.  6460.T $2,687.5 18.14 USD
+6.14
$574.56B 3.88B USD $260.7K 1.76K USD $2,565.5 17.32 USD $2,719.5 18.36 USD $574.56B 3.88B USD 14.59 $184.08 1.24 USD
DeNA Co., Ltd.  2432.T $3,175 21.43 USD
+7.75
$353.59B 2.39B USD $8.24M 55.65K USD $3,123 21.08 USD $3,234 21.83 USD $353.59B 2.39B USD 19.34 $164.12 1.11 USD
gumi Inc.  3903.T $414 2.79 USD
+14.36
$20.49B 138.31M USD $743.7K 5.02K USD $400 2.7 USD $420 2.84 USD $20.49B 138.31M USD 0 -$90.14 -0.6 USD
Drecom Co.,Ltd.  3793.T $480 3.24 USD
+13.74
$13.79B 93.09M USD $423.6K 2.86K USD $450 3.04 USD $488 3.29 USD $13.79B 93.09M USD 0 -$26.07 -0.1 USD
KLab Inc.  3656.T $123 0.83 USD
+13.89
$5.89B 39.74M USD $893.2K 6.03K USD $112 0.76 USD $123 0.83 USD $5.89B 39.74M USD 0 -$67.76 -0.4 USD
Mobcast Holdings Inc.  3664.T $31 0.21 USD
+6.9
$1.38B 9.34M USD $735.4K 4.96K USD $30 0.2 USD $32 0.22 USD $1.38B 9.34M USD 0 -$3.73 -0.02 USD
AltPlus Inc.  3672.T $49 0.33 USD
+17.07
$1.06B 7.17M USD $669.7K 4.52K USD $45 0.3 USD $49 0.33 USD $1.06B 7.17M USD 0 -$22.01 -0.1 USD
Konami Group Corporation  9766.T $17,500 118.13 USD
+4.63
$2.37T 16.01B USD $242.4K 1.64K USD $17,060 115.16 USD $17,725 119.65 USD $2.37T 16.01B USD 30.50 $573.67 3.87 USD
Square Enix Holdings Co., Ltd.  9684.T $6,816 46.01 USD
+3.6
$818.53B 5.53B USD $171.1K 1.15K USD $6,669 45.02 USD $6,849 46.23 USD $818.53B 5.53B USD 63.55 $107.24 0.72 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,101.5 14.19 USD
+4.97
$663.73B 4.48B USD $338.1K 2.28K USD $2,039 13.76 USD $2,111.5 14.25 USD $663.73B 4.48B USD 20.50 $102.5 0.69 USD
MIXI, Inc.  2121.T $3,070 20.72 USD
+4.17
$208.04B 1.4B USD $98.1K 662.2 USD $3,020 20.39 USD $3,090 20.86 USD $208.04B 1.4B USD 16.82 $182.42 1.23 USD
GungHo Online Entertainment, Inc.  3765.T $2,773.5 18.72 USD
+5.26
$150.27B 1.01B USD $148.6K 1K USD $2,684 18.12 USD $2,794.5 18.86 USD $150.27B 1.01B USD 15.34 $180.76 1.22 USD
GREE Holdings, Inc.  3632.T $531 3.58 USD
+3.91
$90.94B 613.87M USD $343.2K 2.32K USD $521 3.52 USD $537 3.62 USD $90.94B 613.87M USD 18.85 $28.16 0.19 USD
COLOPL, Inc.  3668.T $436 2.94 USD
+7.13
$55.97B 377.8M USD $205.2K 1.39K USD $427 2.88 USD $443 2.99 USD $55.97B 377.8M USD 0 -$10.13 -0.06 USD
Akatsuki Inc.  3932.T $3,010 20.32 USD
+5.47
$43.4B 292.98M USD $36.4K 245.71 USD $2,928 19.76 USD $3,040 20.52 USD $43.4B 292.98M USD 31.11 $96.75 0.65 USD
Bushiroad Inc.  7803.T $516 3.48 USD
+15.66
$34.91B 235.68M USD $930.5K 6.28K USD $493 3.33 USD $526 3.55 USD $34.91B 235.68M USD 17.77 $29.03 0.2 USD
Bank of Innovation,Inc.  4393.T $7,300 49.28 USD
+14.06
$29.01B 195.85M USD $77.4K 522.47 USD $7,150 48.26 USD $7,400 49.95 USD $29.01B 195.85M USD 0 $0 0 USD
Marvelous Inc.  7844.T $433 2.92 USD
+8.52
$26.23B 177.05M USD $102K 688.53 USD $419 2.83 USD $442 2.98 USD $26.23B 177.05M USD 0 -$25.62 -0.1 USD
Nihon Falcom Corporation  3723.T $1,157 7.81 USD
+3.87
$11.89B 80.29M USD $5.8K 39.15 USD $1,120 7.56 USD $1,166 7.87 USD $11.89B 80.29M USD 13.95 $82.88 0.56 USD
Aiming Inc.  3911.T $238 1.61 USD
+11.74
$11.12B 75.04M USD $487.3K 3.29K USD $229 1.55 USD $240 1.62 USD $11.12B 75.04M USD 0 -$7.5 -0.05 USD
OIZUMI Corporation  6428.T $307 2.07 USD
+6.6
$6.91B 46.62M USD $11.4K 76.95 USD $301 2.03 USD $317 2.14 USD $6.91B 46.62M USD 7.10 $43.2 0.29 USD
Mobile Factory, Inc.  3912.T $874 5.9 USD
+9.11
$6.39B 43.16M USD $7.6K 51.3 USD $852 5.75 USD $874 5.9 USD $6.39B 43.16M USD 9.47 $92.2 0.62 USD
KAYAC Inc.  3904.T $379 2.56 USD
+9.22
$6.11B 41.21M USD $28.9K 195.08 USD $360 2.43 USD $386 2.61 USD $6.11B 41.21M USD 27.78 $13.64 0.09 USD
Extreme Co.,Ltd.  6033.T $1,093 7.38 USD
+8.33
$5.85B 39.5M USD $7.9K 53.33 USD $1,045 7.05 USD $1,093 7.38 USD $5.85B 39.5M USD 6.04 $180.71 1.22 USD
Gala Incorporated  4777.T $200 1.35 USD
+14.29
$5.6B 37.84M USD $54.9K 370.59 USD $193 1.3 USD $201 1.36 USD $5.6B 37.84M USD 0 -$4.06 -0.02 USD
CAVE Interactive CO.,LTD.  3760.T $842 5.68 USD
+9.35
$5.07B 34.25M USD $19.5K 131.63 USD $814 5.49 USD $847 5.72 USD $5.07B 34.25M USD 4.32 $194.81 1.32 USD
Tose Co., Ltd.  4728.T $632 4.27 USD
+6.94
$4.79B 32.34M USD $12.4K 83.7 USD $613 4.14 USD $633 4.27 USD $4.79B 32.34M USD 0 -$34.39 -0.2 USD
CRI Middleware Co., Ltd.  3698.T $900 6.08 USD
+11.66
$4.7B 31.74M USD $7.8K 52.65 USD $836 5.64 USD $900 6.08 USD $4.7B 31.74M USD 15.44 $58.27 0.39 USD
CyberStep, Inc.  3810.T $260 1.76 USD
+18.18
$4.54B 30.62M USD $119.3K 805.31 USD $244 1.65 USD $262 1.77 USD $4.54B 30.62M USD 0 -$108.45 -0.7 USD
Aeria Inc.  3758.T $211 1.42 USD
+7.65
$4.41B 29.79M USD $55.4K 373.97 USD $198 1.34 USD $215 1.45 USD $4.41B 29.79M USD 0 -$14.21 -0.09 USD
Nippon Ichi Software, Inc.  3851.T $749 5.06 USD
+2.04
$3.79B 25.58M USD $1.3K 8.78 USD $733 4.95 USD $749 5.06 USD $3.79B 25.58M USD 28.74 $26.06 0.18 USD
GameWith Inc.  6552.T $184 1.24 USD
+12.88
$3.21B 21.69M USD $739.9K 4.99K USD $170 1.15 USD $203 1.37 USD $3.21B 21.69M USD 0 -$31.6 -0.2 USD
YUKE'S Co.,Ltd.  4334.T $348 2.35 USD
+8.41
$2.93B 19.78M USD $10.2K 68.85 USD $340 2.3 USD $355 2.4 USD $2.93B 19.78M USD 0 -$179.3 -1.2 USD
enish,inc.  3667.T $97 0.65 USD
+8.99
$2.6B 17.58M USD $1.23M 8.29K USD $93 0.63 USD $105 0.71 USD $2.6B 17.58M USD 0 -$56 -0.3 USD
Edia Co., Ltd.  3935.T $424 2.86 USD
+10.42
$2.6B 17.54M USD $58.4K 394.22 USD $391 2.64 USD $428 2.89 USD $2.6B 17.54M USD 14.49 $29.26 0.2 USD
Silicon Studio Corporation  3907.T $707 4.77 USD
+3.97
$1.96B 13.22M USD $700 4.73 USD $700 4.73 USD $715 4.83 USD $1.96B 13.22M USD 22.65 $31.21 0.21 USD
Mynet Inc.  3928.T $202 1.36 USD
+11.6
$1.71B 11.53M USD $56.4K 380.72 USD $188 1.27 USD $202 1.36 USD $1.71B 11.53M USD 5.86 $34.44 0.23 USD
Voltage Incorporation  3639.T $209 1.41 USD
+4.5
$1.34B 9.06M USD $10K 67.5 USD $203 1.37 USD $211 1.42 USD $1.34B 9.06M USD 12.45 $16.78 0.11 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin