Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$87.4B
Toplam hacim
BTC 61.23%     ETH 7.12%
Baskınlığı

Ülke: Japonya Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Elektronik Oyunlar ve Multimedya (41)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $11,435 77.19 USD
+0.31
$13.31T 89.87B USD $4.52M 30.53K USD $11,365 76.72 USD $11,610 78.37 USD $13.31T 89.87B USD 41.66 $274.44 1.85 USD
NEXON Co., Ltd.  3659.T $2,218 14.97 USD
-1.31
$1.8T 12.15B USD $2.13M 14.41K USD $2,205.5 14.89 USD $2,262.5 15.27 USD $1.8T 12.15B USD 13.77 $161.03 1.09 USD
Capcom Co., Ltd.  9697.T $3,932 26.54 USD
+2.16
$1.64T 11.1B USD $1.44M 9.73K USD $3,864 26.08 USD $3,969 26.79 USD $1.64T 11.1B USD 51.81 $75.89 0.51 USD
Sega Sammy Holdings Inc.  6460.T $2,815.5 19.01 USD
+0.99
$601.98B 4.06B USD $701.4K 4.73K USD $2,797 18.88 USD $2,827.5 19.09 USD $601.98B 4.06B USD 15.31 $183.85 1.24 USD
DeNA Co., Ltd.  2432.T $3,720 25.11 USD
+2.62
$414.29B 2.8B USD $19.09M 128.84K USD $3,712 25.06 USD $3,850 25.99 USD $414.29B 2.8B USD 22.62 $164.42 1.11 USD
gumi Inc.  3903.T $474 3.2 USD
+2.38
$23.46B 158.35M USD $510K 3.44K USD $469 3.17 USD $484 3.27 USD $23.46B 158.35M USD 0 -$90.15 -0.6 USD
Drecom Co.,Ltd.  3793.T $522 3.52 USD
+0.97
$15B 101.24M USD $189.5K 1.28K USD $519 3.5 USD $529 3.57 USD $15B 101.24M USD 0 -$26.1 -0.1 USD
KLab Inc.  3656.T $118 0.8 USD
-5.6
$5.89B 39.76M USD $2.13M 14.36K USD $117 0.79 USD $124 0.84 USD $5.89B 39.76M USD 0 -$62.9 -0.4 USD
enish,inc.  3667.T $87 0.59 USD
-1.14
$2.52B 17.04M USD $628.3K 4.24K USD $86 0.58 USD $90 0.61 USD $2.52B 17.04M USD 0 -$36.09 -0.2 USD
Mobcast Holdings Inc.  3664.T $32 0.22 USD
-3.03
$1.67B 11.28M USD $12.03M 81.19K USD $29 0.2 USD $39 0.26 USD $1.67B 11.28M USD 0 -$3.73 -0.02 USD
AltPlus Inc.  3672.T $58 0.39 USD
+7.41
$1.26B 8.49M USD $5.89M 39.78K USD $53 0.36 USD $63 0.43 USD $1.26B 8.49M USD 0 -$22.01 -0.1 USD
Konami Group Corporation  9766.T $19,425 131.12 USD
+0.73
$2.63T 17.77B USD $294.8K 1.99K USD $19,190 129.54 USD $19,560 132.04 USD $2.63T 17.77B USD 33.89 $573.04 3.87 USD
Square Enix Holdings Co., Ltd.  9684.T $7,128 48.12 USD
+0.61
$856.07B 5.78B USD $400.7K 2.7K USD $7,106 47.97 USD $7,220 48.74 USD $856.07B 5.78B USD 66.66 $106.92 0.72 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,362 15.94 USD
+1.26
$746B 5.04B USD $492K 3.32K USD $2,338 15.78 USD $2,378 16.05 USD $746B 5.04B USD 23.04 $102.51 0.69 USD
MIXI, Inc.  2121.T $3,150 21.26 USD
+0.48
$213.45B 1.44B USD $184.1K 1.24K USD $3,150 21.26 USD $3,210 21.67 USD $213.45B 1.44B USD 17.27 $182.39 1.23 USD
GungHo Online Entertainment, Inc.  3765.T $3,041 20.53 USD
-0.36
$164.76B 1.11B USD $1.12M 7.55K USD $3,020 20.39 USD $3,097 20.91 USD $164.76B 1.11B USD 16.83 $180.64 1.22 USD
GREE Holdings, Inc.  3632.T $531 3.58 USD
+0.38
$90.94B 613.87M USD $244.5K 1.65K USD $530 3.58 USD $536 3.62 USD $90.94B 613.87M USD 18.86 $28.14 0.19 USD
COLOPL, Inc.  3668.T $469 3.17 USD
+0.86
$60.2B 406.39M USD $126.8K 855.94 USD $465 3.14 USD $471 3.18 USD $60.2B 406.39M USD 0 -$10.13 -0.06 USD
Akatsuki Inc.  3932.T $3,270 22.07 USD
-0.3
$47.15B 318.29M USD $49.1K 331.44 USD $3,270 22.07 USD $3,370 22.75 USD $47.15B 318.29M USD 33.78 $96.79 0.65 USD
Bank of Innovation,Inc.  4393.T $10,540 71.15 USD
+2.53
$41.89B 282.77M USD $160.2K 1.08K USD $10,270 69.33 USD $10,740 72.5 USD $41.89B 282.77M USD 0 $0 0 USD
Bushiroad Inc.  7803.T $556 3.75 USD
-1.07
$37.62B 253.95M USD $381.7K 2.58K USD $551 3.72 USD $570 3.85 USD $37.62B 253.95M USD 19.15 $29.02 0.2 USD
Marvelous Inc.  7844.T $473 3.19 USD
+0.64
$28.65B 193.4M USD $111.5K 752.66 USD $473 3.19 USD $481 3.25 USD $28.65B 193.4M USD 0 -$25.58 -0.1 USD
Nihon Falcom Corporation  3723.T $1,220 8.24 USD
0
$12.54B 84.66M USD $2.5K 16.88 USD $1,212 8.18 USD $1,228 8.29 USD $12.54B 84.66M USD 14.70 $82.96 0.56 USD
Aiming Inc.  3911.T $259 1.75 USD
+1.97
$12.09B 81.61M USD $645.8K 4.36K USD $254 1.71 USD $259 1.75 USD $12.09B 81.61M USD 0 -$7.49 -0.05 USD
OIZUMI Corporation  6428.T $334 2.25 USD
+2.14
$7.51B 50.72M USD $18.5K 124.88 USD $325 2.19 USD $335 2.26 USD $7.51B 50.72M USD 7.73 $43.19 0.29 USD
Mobile Factory, Inc.  3912.T $909 6.14 USD
-1.41
$6.65B 44.89M USD $67K 452.27 USD $907 6.12 USD $943 6.37 USD $6.65B 44.89M USD 9.86 $92.17 0.62 USD
KAYAC Inc.  3904.T $408 2.75 USD
-1.45
$6.57B 44.36M USD $107K 722.28 USD $408 2.75 USD $441 2.98 USD $6.57B 44.36M USD 44.06 $9.26 0.06 USD
Extreme Co.,Ltd.  6033.T $1,167 7.88 USD
+1.04
$6.25B 42.17M USD $1.7K 11.48 USD $1,156 7.8 USD $1,182 7.98 USD $6.25B 42.17M USD 6.45 $180.77 1.22 USD
Gala Incorporated  4777.T $220 1.49 USD
+0.92
$6.17B 41.62M USD $146.4K 988.24 USD $218 1.47 USD $233 1.57 USD $6.17B 41.62M USD 0 -$33.7 -0.2 USD
CAVE Interactive CO.,LTD.  3760.T $974 6.57 USD
+3.18
$5.87B 39.63M USD $31.9K 215.33 USD $957 6.46 USD $976 6.59 USD $5.87B 39.63M USD 5.00 $194.8 1.31 USD
CRI Middleware Co., Ltd.  3698.T $1,049 7.08 USD
+5.75
$5.48B 37M USD $40.7K 274.74 USD $992 6.7 USD $1,050 7.09 USD $5.48B 37M USD 18.01 $58.22 0.39 USD
Aeria Inc.  3758.T $245 1.65 USD
-0.81
$5.12B 34.54M USD $23.4K 157.96 USD $245 1.65 USD $249 1.68 USD $5.12B 34.54M USD 0 -$33.59 -0.2 USD
Tose Co., Ltd.  4728.T $622 4.2 USD
+0.97
$4.71B 31.82M USD $20.5K 138.38 USD $616 4.16 USD $625 4.22 USD $4.71B 31.82M USD 31.44 $19.78 0.13 USD
CyberStep, Inc.  3810.T $269 1.82 USD
+0.37
$4.69B 31.68M USD $104.7K 706.75 USD $269 1.82 USD $274 1.85 USD $4.69B 31.68M USD 0 -$108.45 -0.7 USD
Nippon Ichi Software, Inc.  3851.T $804 5.43 USD
-1.47
$4.07B 27.46M USD $4.5K 30.38 USD $789 5.33 USD $816 5.51 USD $4.07B 27.46M USD 30.86 $26.05 0.18 USD
Edia Co., Ltd.  3935.T $557 3.76 USD
-0.54
$3.41B 23.04M USD $62.9K 424.59 USD $551 3.72 USD $567 3.83 USD $3.41B 23.04M USD 19.04 $29.24 0.2 USD
YUKE'S Co.,Ltd.  4334.T $376 2.54 USD
+1.35
$3.17B 21.37M USD $18.7K 126.23 USD $376 2.54 USD $383 2.59 USD $3.17B 21.37M USD 0 -$179.3 -1.2 USD
GameWith Inc.  6552.T $179 1.21 USD
-1.1
$3.13B 21.1M USD $57.4K 387.47 USD $179 1.21 USD $184 1.24 USD $3.13B 21.1M USD 0 -$31.6 -0.2 USD
Mynet Inc.  3928.T $224 1.51 USD
-2.61
$1.89B 12.78M USD $13.8K 93.15 USD $224 1.51 USD $228 1.54 USD $1.89B 12.78M USD 7.69 $29.1 0.2 USD
Silicon Studio Corporation  3907.T $681 4.6 USD
-0.87
$1.87B 12.62M USD $1.4K 9.45 USD $667 4.5 USD $688 4.64 USD $1.87B 12.62M USD 21.83 $31.19 0.21 USD
Voltage Incorporation  3639.T $239 1.61 USD
-2.85
$1.53B 10.36M USD $20.4K 137.71 USD $238 1.61 USD $247 1.67 USD $1.53B 10.36M USD 14.24 $16.78 0.11 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin