Ülke: Almanya Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (155)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (89)
- Arjantin (1)
- Avustralya (5)
- Avusturya (7)
- Brezilya (6)
- Kanada (18)
- Çin (17)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (155)
- Hong Kong (27)
- Hindistan (2)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Meksika (6)
- Norveç (1)
- Polonya (18)
- Güney Kore (5)
- İsveç (25)
- Tayvan (19)
- Tayland (2)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (155)
Elektronik Oyunlar ve Multimedya (155)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$27.03M 29.55M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $27.03M 29.55M USD | 0 | -$0.18 -0.1 USD | |
| SOZAP AB (publ) 9RI.F | $0.02999 0.03 USD |
-11.48
|
$1.36M 1.48M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.36M 1.48M USD | 0 | -$0.06 -0.06 USD | |
| Endor AG E2N.MU | $0.004499 0.0049 USD |
0
|
$87.17K 95.29K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $87.17K 95.29K USD | 0 | -$1.29 -1.4 USD | |
| Nintendo Co., Ltd. NTOA.F | $16.7 18.26 USD |
+5.03
|
$78.81B 86.15B USD | $436 476.61 USD | $16.7 18.26 USD | $16.7 18.26 USD | $78.81B 86.15B USD | 39.76 | $0.42 0.46 USD | |
| Nintendo Co., Ltd. NTO.F | $62.8 68.65 USD |
-1.91
|
$73.6B 80.46B USD | $140 153.04 USD | $62.8 68.65 USD | $62.8 68.65 USD | $73.6B 80.46B USD | 36.94 | $1.7 1.86 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $19.3 21.1 USD |
0
|
$63.31B 69.21B USD | $10 10.93 USD | $19.3 21.1 USD | $19.4 21.21 USD | $63.31B 69.21B USD | 16.49 | $1.17 1.28 USD | |
| NetEase, Inc. NEH.F | $95.5 104.39 USD |
-2.05
|
$62.07B 67.86B USD | $320 349.8 USD | $95.5 104.39 USD | $95.5 104.39 USD | $62.07B 67.86B USD | 16.32 | $5.85 6.39 USD | |
| Electronic Arts Inc. ERT.F | $134.66 147.2 USD |
0
|
$35.09B 38.36B USD | $90 98.38 USD | $134.66 147.2 USD | $134.66 147.2 USD | $35.09B 38.36B USD | 36.99 | $3.64 3.98 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $191.58 209.42 USD |
-1.77
|
$33.9B 37.06B USD | $15 16.4 USD | $191.58 209.42 USD | $191.58 209.42 USD | $33.9B 37.06B USD | 0 | -$19.8 -21.6 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami Group Corporation KOA.F | $109 119.15 USD |
0
|
$15.02B 16.42B USD | $200 218.63 USD | $109 119.15 USD | $109 119.15 USD | $15.02B 16.42B USD | 30.70 | $3.55 3.88 USD | |
| NEXON Co., Ltd. 7NX.SG | $12.6 13.77 USD |
0
|
$10.44B 11.42B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $10.44B 11.42B USD | 12.72 | $0.99 1.08 USD | |
| NEXON Co., Ltd. 7NX.F | $12 13.12 USD |
-4
|
$10.03B 10.96B USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $10.03B 10.96B USD | 12.12 | $0.99 1.08 USD | |
| Capcom Co., Ltd. CPK.F | $22.67 24.78 USD |
0
|
$9.56B 10.45B USD | $2.09K 2.28K USD | $22.67 24.78 USD | $22.67 24.78 USD | $9.56B 10.45B USD | 48.23 | $0.47 0.51 USD | |
| Bilibili Inc. 71BA.F | $17 18.58 USD |
-3.95
|
$7.14B 7.81B USD | $115 125.71 USD | $17 18.58 USD | $17 18.58 USD | $7.14B 7.81B USD | 0 | -$0.41 -0.4 USD | |
| Bilibili Inc. 71BB.F | $17 18.58 USD |
-5.56
|
$7.02B 7.68B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $7.02B 7.68B USD | 0 | -$0.41 -0.4 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.44 4.85 USD |
0
|
$6.03B 6.59B USD | $20 21.86 USD | $4.44 4.85 USD | $4.44 4.85 USD | $6.03B 6.59B USD | 31.71 | $0.14 0.15 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $42.34 46.28 USD |
-1.72
|
$5.12B 5.6B USD | $4 4.37 USD | $42.34 46.28 USD | $42.34 46.28 USD | $5.12B 5.6B USD | 64.15 | $0.66 0.72 USD | |
| CD Projekt S.A. 7CD.F | $50.56 55.27 USD |
-1.94
|
$5.07B 5.54B USD | $250 273.28 USD | $50.38 55.07 USD | $50.56 55.27 USD | $5.07B 5.54B USD | 48.15 | $1.05 1.15 USD | |
| CD Projekt S.A. 7CD0.F | $12.3 13.45 USD |
+0.82
|
$5.01B 5.47B USD | $117 127.9 USD | $12.3 13.45 USD | $12.3 13.45 USD | $5.01B 5.47B USD | 47.30 | $0.26 0.28 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $13.1 14.32 USD |
+6.5
|
$4.14B 4.52B USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.14B 4.52B USD | 20.79 | $0.63 0.69 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.5 19.13 USD |
0
|
$3.78B 4.13B USD | $146 159.6 USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.78B 4.13B USD | 15.48 | $1.13 1.24 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| DeNA Co., Ltd. D2N.F | $21 22.96 USD |
-2.7
|
$2.34B 2.56B USD | $75 81.99 USD | $21 22.96 USD | $21 22.96 USD | $2.34B 2.56B USD | 20.79 | $1.01 1.1 USD | |
| XD Inc. 3OE.MU | $3.96 4.33 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.97B 2.15B USD | 18.00 | $0.22 0.24 USD | |
| Playtika Holding Corp. 8II.F | $4.7 5.14 USD |
0
|
$1.84B 2.01B USD | $682 745.52 USD | $4.7 5.14 USD | $4.78 5.23 USD | $1.84B 2.01B USD | 11.46 | $0.41 0.45 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.52 18.06 USD |
0
|
$1.78B 1.94B USD | $250 273.28 USD | $16.52 18.06 USD | $16.52 18.06 USD | $1.78B 1.94B USD | 32.39 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA UEN.F | $10.65 11.64 USD |
0
|
$1.41B 1.54B USD | $101 110.41 USD | $10.52 11.49 USD | $10.95 11.96 USD | $1.41B 1.54B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.99 2.18 USD |
-10.36
|
$1.38B 1.51B USD | $100 109.31 USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.38B 1.51B USD | 0 | -$0.08 -0.08 USD | |
| MIXI, Inc. MXN.F | $19.2 20.99 USD |
-2.04
|
$1.33B 1.46B USD | $7 7.65 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.33B 1.46B USD | 16.99 | $1.13 1.24 USD | |
| GungHo Online Entertainment, Inc. G03.F | $17.2 18.8 USD |
-1.71
|
$979.65M 1.07B USD | $91 99.48 USD | $17.2 18.8 USD | $17.2 18.8 USD | $979.65M 1.07B USD | 15.49 | $1.11 1.21 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.21 1.32 USD |
-1.14
|
$655.54M 716.6M USD | $223 243.77 USD | $1.21 1.32 USD | $1.21 1.32 USD | $655.54M 716.6M USD | 17.27 | $0.07 0.08 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. V3U.F | $3.34 3.65 USD |
-2.34
|
$595.58M 651.05M USD | $100 109.31 USD | $3.34 3.65 USD | $3.34 3.65 USD | $595.58M 651.05M USD | 19.64 | $0.17 0.19 USD | |
| IGG Inc I91.F | $0.4199 0.46 USD |
-3.69
|
$491.48M 537.25M USD | $100 109.31 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $491.48M 537.25M USD | 6.96 | $0.06 0.07 USD | |
| everplay group plc 2EC.F | $3.3 3.61 USD |
0
|
$475.19M 519.45M USD | $270 295.15 USD | $3.3 3.61 USD | $3.3 3.61 USD | $475.19M 519.45M USD | 19.41 | $0.17 0.19 USD | |
| everplay group plc 2EC.SG | $3.18 3.48 USD |
-3.64
|
$471.11M 514.98M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $471.11M 514.98M USD | 18.70 | $0.17 0.19 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.7 9.51 USD |
0
|
$454.4M 496.72M USD | $500 546.57 USD | $8.7 9.51 USD | $8.75 9.56 USD | $454.4M 496.72M USD | 3.75 | $2.32 2.54 USD | |
| PlayWay S.A. 6P5.SG | $68 74.33 USD |
0
|
$448.8M 490.6M USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $448.8M 490.6M USD | 12.54 | $5.42 5.92 USD | |
| PlayWay S.A. 6P5.F | $64.9 70.94 USD |
-0.61
|
$447.26M 488.91M USD | $1 1.09 USD | $64.9 70.94 USD | $64.9 70.94 USD | $447.26M 488.91M USD | 11.97 | $5.42 5.92 USD | |
| Gravity Co., Ltd. GD8A.F | $56.5 61.76 USD |
0
|
$394.74M 431.5M USD | $77 84.17 USD | $56.5 61.76 USD | $56.5 61.76 USD | $394.74M 431.5M USD | 7.34 | $7.69 8.41 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.4 0.44 USD |
-13.04
|
$302.79M 330.99M USD | $504 550.94 USD | $0.4 0.44 USD | $0.4 0.44 USD | $302.79M 330.99M USD | 2.35 | $0.17 0.19 USD | |
| Akatsuki Inc. 7QT.F | $18.6 20.33 USD |
-5.1
|
$273.15M 298.59M USD | $120 131.18 USD | $18.6 20.33 USD | $18.6 20.33 USD | $273.15M 298.59M USD | 31.00 | $0.6 0.66 USD | |
| Qingci Games Inc. Z56.F | $0.3599 0.4 USD |
0
|
$251.64M 275.08M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $251.64M 275.08M USD | 36.39 | $0.01 0.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.78 1.95 USD |
0
|
$242.98M 265.61M USD | $295 322.47 USD | $1.75 1.91 USD | $1.78 1.95 USD | $242.98M 265.61M USD | 0 | -$0.01 -0.01 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.4 0.44 USD |
0
|
$201.91M 220.72M USD | $650 710.54 USD | $0.4 0.44 USD | $0.4 0.44 USD | $201.91M 220.72M USD | 0 | -$1.33 -1.4 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.1 0.11 USD |
0
|
$201.34M 220.09M USD | $404 441.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $201.34M 220.09M USD | 0 | -$0.05 -0.05 USD | |
| Remedy Entertainment Oyj 8P8.MU | $14.4 15.74 USD |
0
|
$198.1M 216.54M USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $198.1M 216.54M USD | 0 | -$0.27 -0.2 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.42 15.76 USD |
0
|
$196.99M 215.34M USD | $102 111.5 USD | $14.42 15.76 USD | $14.42 15.76 USD | $196.99M 215.34M USD | 0 | -$0.27 -0.2 USD | |
| Azerion Group N.V. 9Q9.F | $1.25 1.36 USD |
-5.88
|
$159.97M 174.87M USD | $100 109.31 USD | $1.25 1.36 USD | $1.25 1.36 USD | $159.97M 174.87M USD | 0 | -$0.3 -0.3 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.11 1.21 USD |
0
|
$154.55M 168.94M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $154.55M 168.94M USD | 0 | -$0.2 -0.2 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $18.48 20.2 USD |
0
|
$152.15M 166.32M USD | $193 210.98 USD | $18.48 20.2 USD | $19.06 20.84 USD | $152.15M 166.32M USD | 12.40 | $1.49 1.63 USD | |
| Ten Square Games S.A. 1HQ.F | $20.52 22.43 USD |
-1.6
|
$150.51M 164.53M USD | $8.7K 9.51K USD | $20.52 22.43 USD | $20.52 22.43 USD | $150.51M 164.53M USD | 11.93 | $1.72 1.88 USD | |
| Ten Square Games S.A. 1HQ.SG | $20.3 22.19 USD |
-0.98
|
$150.36M 164.37M USD | $0 0 USD | $20.3 22.19 USD | $20.3 22.19 USD | $150.36M 164.37M USD | 11.80 | $1.72 1.88 USD | |
| gumi Inc. 1G9.F | $2.6 2.84 USD |
-3.7
|
$144.59M 158.06M USD | $1.3K 1.42K USD | $2.6 2.84 USD | $2.6 2.84 USD | $144.59M 158.06M USD | 0 | -$0.56 -0.6 USD | |
| Digital Bros S.p.A. DB7.F | $9.68 10.58 USD |
0
|
$141.86M 155.07M USD | $10 10.93 USD | $9.66 10.56 USD | $9.68 10.58 USD | $141.86M 155.07M USD | 0 | -$0.16 -0.1 USD | |
| Bloober Team SA 6BO.SG | $6.16 6.73 USD |
-1.6
|
$129.05M 141.07M USD | $0 0 USD | $6.16 6.73 USD | $6.16 6.73 USD | $129.05M 141.07M USD | 38.50 | $0.16 0.17 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.28 USD |
+6.72
|
$127.11M 138.95M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $127.11M 138.95M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.F | $0.26 0.28 USD |
+2.4
|
$121.86M 133.21M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $121.86M 133.21M USD | 0 | -$0.01 -0.01 USD | |
| 11 bit studios S.A. 11C.F | $46.6 50.94 USD |
-1.17
|
$116.44M 127.28M USD | $10 10.93 USD | $46.6 50.94 USD | $46.6 50.94 USD | $116.44M 127.28M USD | 10.00 | $4.66 5.09 USD | |
| 11 bit studios S.A. 11C.SG | $47.25 51.65 USD |
-0.63
|
$115.46M 126.21M USD | $0 0 USD | $47.25 51.65 USD | $47.25 51.65 USD | $115.46M 126.21M USD | 10.13 | $4.66 5.09 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.13 2.32 USD |
0
|
$107.22M 117.21M USD | $0 0 USD | $2.13 2.32 USD | $2.13 2.32 USD | $107.22M 117.21M USD | 0 | -$0.67 -0.7 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.88 0.96 USD |
+1.27
|
$96.45M 105.43M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $96.45M 105.43M USD | 0 | -$0.25 -0.2 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.74 4.09 USD |
-2.09
|
$94.07M 102.83M USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $94.07M 102.83M USD | 0 | -$0.21 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $11.36 12.42 USD |
0
|
$88.6M 96.85M USD | $50 54.66 USD | $11.36 12.42 USD | $11.36 12.42 USD | $88.6M 96.85M USD | 8.05 | $1.41 1.54 USD | |
| CI Games SE CI7.SG | $0.34 0.37 USD |
-1.87
|
$72.47M 79.22M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $72.47M 79.22M USD | 16.82 | $0.02 0.02 USD | |
| CI Games SE CI7.F | $0.3499 0.38 USD |
-3.19
|
$70.61M 77.19M USD | $10K 10.93K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $70.61M 77.19M USD | 17.28 | $0.02 0.02 USD | |
| Nacon S.A. 4AW.F | $0.5899 0.64 USD |
0
|
$63.99M 69.95M USD | $390 426.32 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $63.99M 69.95M USD | 3.44 | $0.17 0.19 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$60.76M 66.42M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $60.76M 66.42M USD | 21.69 | $2.89 3.16 USD | |
| Atari SA IFGA.F | $0.1199 0.13 USD |
-2.9
|
$55.78M 60.97M USD | $900 983.82 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $55.78M 60.97M USD | 0 | -$0.03 -0.03 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.41 3.73 USD |
-2.29
|
$45.06M 49.25M USD | $0 0 USD | $3.41 3.73 USD | $3.41 3.73 USD | $45.06M 49.25M USD | 5.24 | $0.65 0.71 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Starbreeze AB (publ) 2ST.F | $0.02 0.02 USD |
+63.27
|
$43.09M 47.11M USD | $45 49.19 USD | $0.01 0.01 USD | $0.02 0.02 USD | $43.09M 47.11M USD | 0 | -$0.01 -0.01 USD | |
| Mobile Factory, Inc. 2MF.F | $5.4 5.9 USD |
-2.7
|
$41.07M 44.9M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $41.07M 44.9M USD | 0 | $0 0 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.05 0.05 USD |
-11.71
|
$28.86M 31.54M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $28.86M 31.54M USD | 4.90 | $0.01 0.01 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.92 1.01 USD |
+2.04
|
$27.93M 30.53M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $27.93M 30.53M USD | 15.33 | $0.06 0.07 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| BoomBit S.A. 57QA.F | $1.65 1.8 USD |
+1.23
|
$24.29M 26.56M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $24.29M 26.56M USD | 7.50 | $0.22 0.24 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.65 | $1.77 1.93 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.8499 0.92 USD |
-4.81
|
$23.3M 25.47M USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $23.3M 25.47M USD | 21.12 | $0.04 0.04 USD | |
| 5th Planet Games A/S 2HG1.F | $0.07 0.08 USD |
-0.55
|
$23.12M 25.28M USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.12M 25.28M USD | 0 | -$0.01 -0.01 USD | |
| Games Operators S.A. 8P7.F | $4.05 4.43 USD |
0
|
$22.81M 24.94M USD | $0 0 USD | $4.05 4.43 USD | $4.05 4.43 USD | $22.81M 24.94M USD | 7.10 | $0.57 0.62 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.81 0.88 USD |
0
|
$21.41M 23.4M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $21.41M 23.4M USD | 0 | -$0.02 -0.02 USD | |
| All in! Games S.A. SE2.F | $0.25 0.28 USD |
0
|
$19.08M 20.86M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $19.08M 20.86M USD | 0 | -$0.01 -0.01 USD | |
| GigaMedia Limited GIFN.F | $1.51 1.65 USD |
0
|
$17.2M 18.8M USD | $100 109.31 USD | $1.51 1.65 USD | $1.51 1.65 USD | $17.2M 18.8M USD | 0 | -$0.19 -0.2 USD | |
| Gaming Factory S.A. 9JU.F | $2.63 2.87 USD |
-2.23
|
$15.98M 17.47M USD | $560 612.16 USD | $2.63 2.87 USD | $2.63 2.87 USD | $15.98M 17.47M USD | 0 | -$0.16 -0.1 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.78 0.85 USD |
+3.46
|
$15.34M 16.77M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $15.34M 16.77M USD | 0 | -$0.1 -0.1 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.93 2.11 USD |
-1.23
|
$13.19M 14.42M USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $13.19M 14.42M USD | 0 | -$0.06 -0.06 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
0
|
$12.37M 13.52M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.37M 13.52M USD | 0 | -$0.03 -0.03 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
-13.41
|
$11.94M 13.05M USD | $20 21.86 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.94M 13.05M USD | 0 | -$0.02 -0.02 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.8499 0.93 USD |
-1.14
|
$11.85M 12.96M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $11.85M 12.96M USD | 0 | -$4.34 -4.7 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
0
|
$11.78M 12.88M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.78M 12.88M USD | 0 | -$0.01 -0.01 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1 0.11 USD |
-4.65
|
$11.08M 12.11M USD | $190K 207.7K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.08M 12.11M USD | 0 | -$0.06 -0.06 USD | |
| Ultimate Games S.A. 0YG.SG | $2 2.19 USD |
-1.96
|
$10.46M 11.43M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $10.46M 11.43M USD | 0 | -$0.42 -0.4 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.98 5.44 USD |
-3.11
|
$5.8M 6.34M USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $5.8M 6.34M USD | 6.72 | $0.74 0.81 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}