Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (58)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (58)
- Arjantin (1)
- Avustralya (2)
- Avusturya (7)
- Brezilya (4)
- Kanada (7)
- Çin (19)
- Danimarka (1)
- Finlandiya (1)
- Fransa (4)
- Almanya (125)
- Hong Kong (26)
- Hindistan (3)
- İtalya (1)
- Japonya (40)
- Meksika (6)
- Norveç (1)
- Polonya (17)
- Güney Kore (25)
- İsveç (20)
- Tayvan (16)
- Tayland (2)
- Birleşik Krallık (6)
Tüm borsalar
Telekomünikasyon Hizmetleri (58)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (58)
Elektronik Oyunlar ve Multimedya (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase
NTES
US
|
$125.93 — |
+0.09
|
$80.69B — | $771.23K — | $125.82 — | $127.88 — | $80.69B — | 16.12 | $7.81 — | ||
|
Nintendo
NTDOF
US
|
$44.43 — |
-1.27
|
$51.22B — | $2.77K — | $44.15 — | $45.91 — | $51.22B — | 19.57 | $2.27 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$11.05 — |
-1.6
|
$50.96B — | $230.31K — | $10.97 — | $11.12 — | $50.96B — | 19.38 | $0.57 — | ||
Electronic Arts
EA
US
|
$203.12 — |
-0.07
|
$50.93B — | $950.45K — | $202.75 — | $203.32 — | $50.93B — | 57.86 | $3.51 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$216.23 — |
+2.12
|
$40.15B — | $1.56M — | $211.87 — | $217.37 — | $40.15B — | 0 | -$1.62 — | ||
Roblox
RBLX
US
|
$45.66 — |
+5.43
|
$32.69B — | $9.48M — | $43.57 — | $45.82 — | $32.69B — | 0 | -$1.57 — | ||
|
NEXON
NEXOY
US
|
$13.61 — |
-1.45
|
$10.76B — | $8.32K — | $13.61 — | $13.64 — | $10.76B — | 19.16 | $0.71 — | ||
|
Capcom
CCOEF
US
|
$18.47 — |
0
|
$7.73B — | $129.00 — | $18.26 — | $19.00 — | $7.73B — | 20.29 | $0.91 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$8.67 — |
-2.69
|
$7.25B — | $7.03K — | $8.65 — | $8.71 — | $7.25B — | 19.26 | $0.45 — | ||
|
CD Projekt
OTGLY
US
|
$15.04 — |
+0.2
|
$6.01B — | $854.00 — | $15.10 — | $15.32 — | $6.01B — | 38.56 | $0.39 — | ||
|
Vivendi SE
VIVHY
US
|
$2.47 — |
+0.41
|
$2.46B — | $100.00 — | $2.46 — | $2.46 — | $2.46B — | 123.50 | $0.02 — | ||
Playtika Holding
PLTK
US
|
$3.37 — |
+6.98
|
$1.28B — | $2.85M — | $3.20 — | $3.50 — | $1.28B — | 0 | -$0.78 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.11 — |
+2.78
|
$754.50M — | $20.64K — | $1.10 — | $1.12 — | $754.50M — | 0 | -$2.58 — | ||
|
DoubleDown Interactive
DDI
US
|
$12.00 — |
+0.08
|
$594.64M — | $56.32K — | $11.92 — | $12.03 — | $594.64M — | 5.21 | $2.30 — | ||
|
Sohu.com
SOHU
US
|
$13.20 — |
-1.71
|
$396.86M — | $62.20K — | $13.12 — | $13.47 — | $396.86M — | 1.73 | $7.59 — | ||
Gravity
GRVY
US
|
$56.55 — |
-0.3
|
$392.96M — | $44.53K — | $56.25 — | $59.29 — | $392.96M — | 7.98 | $7.08 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
-5.47
|
$231.10M — | $5.00K — | $0.12 — | $0.12 — | $231.10M — | 0 | $0.00 — | ||
Skillz
SKLZ
US
|
$8.85 — |
+2.55
|
$138.13M — | $144.89K — | $8.66 — | $9.33 — | $138.13M — | 0 | -$4.15 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.52 — |
-11.56
|
$67.16M — | $458.97K — | $0.52 — | $0.61 — | $67.16M — | 0 | -$0.29 — | ||
|
Atari SA
PONGF
US
|
$23.00 — |
+6.98
|
$63.94M — | $190.00 — | $21.50 — | $23.00 — | $63.94M — | 0 | -$5.39 — | ||
|
GameSquare
GAME
US
|
$0.46 — |
+7.59
|
$42.74M — | $1.45M — | $0.42 — | $0.47 — | $42.74M — | 0 | -$0.54 — | ||
Motorsport Games
MSGM
US
|
$3.92 — |
-10.09
|
$16.36M — | $48.67K — | $3.91 — | $4.35 — | $16.36M — | 3.37 | $1.16 — | ||
|
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
Freeze Tag
FRZT
US
|
$0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | -$0.01 — | ||
|
NetEase
NETTF
US
|
$24.50 — |
+11.14
|
$78.49B — | $212.00 — | $23.39 — | $23.39 — | $78.49B — | 15.70 | $1.56 — | ||
|
Konami
KNAMF
US
|
$124.51 — |
0
|
$16.88B — | $19.00 — | $128.80 — | $128.80 — | $16.88B — | 30.74 | $4.05 — | ||
|
Konami
KONMY
US
|
$59.70 — |
0
|
$16.19B — | $100.00 — | $59.70 — | $59.70 — | $16.19B — | 25.95 | $2.30 — | ||
|
NEXON
NEXOF
US
|
$15.95 — |
0
|
$12.61B — | $5.00 — | $13.30 — | $13.30 — | $12.61B — | 22.46 | $0.71 — | ||
|
CD Projekt
OTGLF
US
|
$65.11 — |
-14.25
|
$6.51B — | $575.00 — | $65.11 — | $65.11 — | $6.51B — | 42.27 | $1.54 — | ||
|
Square Enix
SQNNY
US
|
$7.81 — |
+1.7
|
$5.63B — | $200.00 — | $7.81 — | $7.83 — | $5.63B — | 30.03 | $0.26 — | ||
|
Square Enix Holdings Co., Ltd.
SQNXF
US
|
$14.05 — |
0
|
$5.07B — | $600.00 — | $16.00 — | $16.00 — | $5.07B — | 27.54 | $0.51 — | ||
Kingsoft
KSFTF
US
|
$2.70 — |
0
|
$3.66B — | $300.00 — | $2.84 — | $2.84 — | $3.66B — | 12.85 | $0.21 — | ||
|
Sega Sammy
SGAMF
US
|
$13.50 — |
0
|
$2.74B — | $100.00 — | $15.42 — | $15.42 — | $2.74B — | 0 | -$0.17 — | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.34 — |
-5.92
|
$2.71B — | $2.43K — | $3.34 — | $3.40 — | $2.71B — | 0 | -$0.04 — | ||
|
MIXI
MIXIF
US
|
$26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
Paradox Interactive AB (publ)
PRXXF
US
|
$14.00 — |
0
|
$1.48B — | $150.00 — | $14.00 — | $14.00 — | $1.48B — | 155.55 | $0.09 — | ||
|
XD
XDNCF
US
|
$2.70 — |
0
|
$1.30B — | $50.00 — | $2.17 — | $2.53 — | $1.30B — | 270.00 | $0.01 — | ||
|
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 98.75 | $0.16 — | ||
Ubisoft Entertainment SA
UBSFF
US
|
$5.70 — |
0
|
$774.89M — | $50.00 — | $6.00 — | $6.00 — | $774.89M — | 0 | -$12.91 — | ||
|
GREE
GREZF
US
|
$3.16 — |
0
|
$542.90M — | $100.00 — | $3.16 — | $3.16 — | $542.90M — | 79.00 | $0.04 — | ||
IGG
IGGGF
US
|
$0.39 — |
0
|
$437.39M — | $4.76K — | $0.40 — | $0.42 — | $437.39M — | 6.51 | $0.06 — | ||
Stillfront Group AB (publ)
STLFF
US
|
$0.48 — |
+0.85
|
$228.29M — | $6.00K — | $0.48 — | $0.49 — | $228.29M — | 0 | -$0.48 — | ||
GDEV
GDEV
US
|
$12.56 — |
0
|
$227.97M — | $820.00 — | $12.56 — | $12.56 — | $227.97M — | 3.33 | $3.77 — | ||
|
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
|
G5 Entertainment AB (publ)
GENTF
US
|
$5.20 — |
0
|
$40.21M — | $400.00 — | $5.20 — | $5.20 — | $40.21M — | 14.05 | $0.37 — | ||
|
5th Planet Games A/S
IDGAF
US
|
$0.15 — |
0
|
$39.08M — | $10.00K — | $0.06 — | $0.06 — | $39.08M — | 0 | $0.00 — | ||
Golden Matrix
GMGI
US
|
$0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
|
East Side Games
EAGRF
US
|
$0.06 — |
0
|
$5.80M — | $500.00 — | $0.06 — | $0.06 — | $5.80M — | 0 | -$0.20 — | ||
|
StemGen
SGNI
US
|
$0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
|
Star Vault AB (publ)
SRVTF
US
|
$0.00 — |
0
|
$2.14M — | $51.23K — | $0.02 — | $0.02 — | $2.14M — | 0 | $0.00 — | ||
|
Fujian Blue Hat Interactive Entertainment Technology
BHAT
US
|
$0.68 — |
0
|
$2.09M — | $0.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
iEntertainment Network
IENT
US
|
$0.01 — |
0
|
$1.06M — | $500.00 — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.01 — | ||
|
GameOn Entertainment
GMETF
US
|
$0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | ||
|
Good Gamer Entertainment
GGAMF
US
|
$0.08 — |
0
|
$333.73K — | $25.17K — | $0.11 — | $0.11 — | $333.73K — | 0 | -$0.06 — | ||
|
AlphaGen Intelligence
APETF
US
|
$0.01 — |
-85.01
|
$287.66K — | $2.00 — | $0.01 — | $0.01 — | $287.66K — | 0 | -$0.05 — | ||
|
Contagious Gaming
KSMRF
US
|
$0.00 — |
0
|
$235.09K — | $60.46K — | $0.00 — | $0.00 — | $235.09K — | 0 | $0.00 — | ||
E-Play Digital
EPYFF
US
|
$0.00 — |
0
|
$188.04K — | $39.45K — | $0.00 — | $0.00 — | $188.04K — | 0 | $0.00 — | ||
|
Heartsoft
HTSF
US
|
$0.00 — |
0
|
$79.19K — | $55.10K — | $0.00 — | $0.00 — | $79.19K — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}