Ülke: Amerika Birleşik Devletleri Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (89)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (89)
- Arjantin (1)
- Avustralya (5)
- Avusturya (7)
- Brezilya (6)
- Kanada (18)
- Çin (18)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (155)
- Hong Kong (27)
- Hindistan (2)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Meksika (6)
- Norveç (1)
- Polonya (18)
- Güney Kore (5)
- İsveç (25)
- Tayvan (19)
- Tayland (2)
- Birleşik Krallık (15)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (89)
Elektronik Oyunlar ve Multimedya (89)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (201)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (27)
- Alüminyum (16)
- Bakır (46)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (69)
- Otomobil ve Kamyon Bayileri (51)
- Otomobil Üreticileri (92)
- Otomobil Parçaları (142)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (11)
- Giysi Üretimi (58)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (56)
- Kişisel Hizmetler (27)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (101)
- Özel Perakende (118)
- Şans Oyunları (75)
- Dinlence (95)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
- Varlık Yönetimi (705)
- Bankalar-Çeşitli (90)
- Bankalar-Bölgesel (997)
- İpotek Finansı (79)
- Sermaye Piyasaları (193)
- Finansal Veriler ve Borsalar (40)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (90)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1507)
- Finansal Holdingler (14)
- Kredi Hizmetleri (131)
- Gayrimenkul-Geliştirme (88)
- Gayrimenkul Hizmetleri (160)
- Gayrimenkul-Çeşitli (49)
- REIT-Sağlık Hizmetleri Tesisleri (27)
- REIT-Otel ve Motel (45)
- REIT-Endüstriyel (56)
- REIT-Ofis (54)
- REIT-Konut (33)
- REIT-Perakende (82)
- REIT-İpotek (91)
- REIT-Özel (33)
- REIT-Çeşitli (70)
- İçecekler-Bira Üreticileri (36)
- İçecekler-Şarap ve İçki İmalathaneleri (59)
- İçecekler-Alkolsüz (66)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (95)
- Ev Eşyaları ve Kişisel Ürünler (109)
- Ambalajlı Gıdalar (253)
- Eğitim ve Öğretim Hizmetleri (67)
- İndirim Mağazaları (20)
- Yemek Dağıtım (42)
- Marketler (55)
- Tütün (37)
- Biyoteknoloji (1012)
- İlaç Üreticileri-Genel (49)
- İlaç Üreticileri-Özel ve Genel (512)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (136)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (151)
- Tıbbi Cihazlar (302)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (24)
- Kamu Hizmetleri-Yenilenebilir (110)
- Kamu Hizmetleri-Su Tedariki (43)
- Kamu Hizmetleri-Elektrik Tedariki (119)
- Kamu Hizmetleri-Doğalgaz Tedariki (45)
- Kamu Hizmetleri-Çeşitli (47)
- Telekomünikasyon Hizmetleri (235)
- Reklam Ajansları (105)
- Yayımcılık (38)
- Yayıncılık (52)
- Eğlence (167)
- İnternet İçerikleri ve Bilgiler (148)
- Elektronik Oyunlar ve Multimedya (89)
- Petrol ve Gaz Sondajlama (27)
- Petrol ve Gaz Arama ve Üretimi (423)
- Petrol ve Gaz - Entegre (51)
- Petrol ve Gaz - Orta Akım (92)
- Petrol ve Gaz Rafinesi ve Pazarlaması (53)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (143)
- Termal Kömür (36)
- Uranyum (42)
- Hava-uzay ve Savunma (162)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (62)
- Kiralama ve Leasing Hizmetleri (53)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (53)
- Holdingler (150)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (68)
- Tarım ve Ağır İş Makineleri (81)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (253)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (82)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (127)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (53)
- Atık Yönetimi (85)
- Bilişim Teknolojileri Hizmetleri (187)
- Yazılım-Uygulama (582)
- Uygulama-Altyapı (252)
- İletişim Ekipmanları (150)
- Bilgisayar Donanımı (74)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (98)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $89.41 — |
-4.17
|
$106.35B — | $520 — | $89.41 — | $89.41 — | $106.35B — | 54.51 | $1.64 — | |
| Nintendo Co., Ltd. NTDOY | $22.35 — |
-0.93
|
$106.35B — | $240.71K — | $22.16 — | $22.35 — | $106.35B — | 54.51 | $0.41 — | |
| NetEase NTES | $133.28 — |
+0.19
|
$84.39B — | $372.89K — | $133.23 — | $135.1 — | $84.39B — | 18.98 | $7.02 — | |
| Roblox RBLX | $104.94 — |
-2.62
|
$73.09B — | $4.75M — | $103.22 — | $106.85 — | $73.09B — | 0 | -$1.29 — | |
| Take-Two Interactive Software TTWO | $240.56 — |
-0.81
|
$44.36B — | $1.08M — | $239.51 — | $243.13 — | $44.36B — | 0 | -$25.37 — | |
| Electronic Arts EA | $152.64 — |
-0.58
|
$38.58B — | $1.71M — | $152.35 — | $154.08 — | $38.58B — | 36.08 | $4.23 — | |
| NEXON NEXOY | $19.22 — |
-1.23
|
$15.68B — | $800 — | $19.22 — | $19.32 — | $15.68B — | 18.48 | $1.04 — | |
| Capcom Co., Ltd. CCOEY | $15.15 — |
-0.46
|
$12.91B — | $223 — | $15.12 — | $15.52 — | $12.91B — | 37.87 | $0.4 — | |
| Bilibili BILI | $22.57 — |
+0.4
|
$9.12B — | $2.45M — | $22.51 — | $22.89 — | $9.12B — | 0 | -$0.2 — | |
| CD Projekt OTGLY | $18.9 — |
+0.16
|
$7.61B — | $712 — | $18.79 — | $19.19 — | $7.61B — | 60.96 | $0.31 — | |
| Playtika Holding PLTK | $4.93 — |
+1.86
|
$1.85B — | $1.65M — | $4.87 — | $4.97 — | $1.85B — | 12.97 | $0.38 — | |
| Ubisoft Entertainment SA UBSFY | $2.12 — |
+4.43
|
$1.42B — | $105.44K — | $2.07 — | $2.13 — | $1.42B — | 0 | -$0.31 — | |
| DoubleDown Interactive DDI | $9.78 — |
+0.31
|
$484.63M — | $77.93K — | $9.65 — | $9.84 — | $484.63M — | 4.12 | $2.37 — | |
| Gravity GRVY | $63.5 — |
-0.94
|
$445.42M — | $8.7K — | $63.18 — | $64.11 — | $445.42M — | 7.58 | $8.37 — | |
| Sohu.com SOHU | $14 — |
+4.63
|
$420.92M — | $345.07K — | $13.48 — | $14.25 — | $420.92M — | 3.78 | $3.7 — | |
| GamesGamesGames Technology SCFR | $0.17 — |
0
|
$320.45M — | $16.4K — | $0.17 — | $0.17 — | $320.45M — | 0 | $0 — | |
| GDEV GDEV | $16.06 — |
-1.76
|
$296.39M — | $7.1K — | $14.96 — | $16.4 — | $296.39M — | 11.80 | $1.36 — | |
| Golden Matrix GMGI | $1.82 — |
+8.33
|
$252.62M — | $191.89K — | $1.68 — | $1.82 — | $252.62M — | 0 | -$0.01 — | |
| PLAYSTUDIOS MYPS | $1.19 — |
-2.46
|
$149.82M — | $272.75K — | $1.19 — | $1.25 — | $149.82M — | 0 | -$0.24 — | |
| The9 NCTY | $9.57 — |
+8.87
|
$132.55M — | $50.81K — | $8.96 — | $9.59 — | $132.55M — | 0 | -$2.26 — | |
| Skillz SKLZ | $7.18 — |
-3.23
|
$118.2M — | $83.94K — | $7.15 — | $7.5 — | $118.2M — | 0 | -$2.61 — | |
| Bragg Gaming BRAG | $4.5 — |
+3.57
|
$113.16M — | $33.5K — | $4.33 — | $4.5 — | $113.16M — | 0 | -$0.28 — | |
| Atari SA PONGF | $0.2099 — |
+3.85
|
$95.15M — | $5.97K — | $0.16 — | $0.2099 — | $95.15M — | 0 | -$0.05 — | |
| GameSquare GAME | $1.54 — |
+58.76
|
$60.25M — | $26.18M — | $0.93 — | $1.69 — | $60.25M — | 0 | -$2.43 — | |
| Victory Square VSQTF | $0.19 — |
+18.38
|
$20.38M — | $107.45K — | $0.17 — | $0.19 — | $20.38M — | 18.94 | $0.01 — | |
| GigaMedia GIGM | $1.44 — |
-2.97
|
$16.4M — | $18.06K — | $1.41 — | $1.48 — | $16.4M — | 0 | -$0.18 — | |
| Motorsport Games MSGM | $3.01 — |
+1.35
|
$15.29M — | $48.14K — | $2.9 — | $3.25 — | $15.29M — | 0 | $0 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.73 — |
+2.37
|
$12.53M — | $66.95K — | $1.7 — | $1.75 — | $12.53M — | 0 | -$16,290 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| Freeze Tag FRZT | $0.01 — |
+17
|
$878.16K — | $1K — | $0.01 — | $0.01 — | $878.16K — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.01 — |
+1.69
|
$855.23K — | $108.51K — | $0.0067 — | $0.02 — | $855.23K — | 0 | -$0.01 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $90K — | $0 — | $0 — | $66.28K — | 0 | $0 — | |
| NetEase NETTF | $28.17 — |
+0.54
|
$89.19B — | $400 — | $24.64 — | $24.64 — | $89.19B — | 19.97 | $1.41 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Konami KONMY | $72 — |
-1.15
|
$19.52B — | $32 — | $80.75 — | $80.75 — | $19.52B — | 37.69 | $1.91 — | |
| Konami KNAMF | $135.23 — |
0
|
$19.31B — | $30 — | $61.77 — | $61.77 — | $19.31B — | 35.49 | $3.81 — | |
| NEXON NEXOF | $19.99 — |
0
|
$16.03B — | $100 — | $19.1 — | $19.1 — | $16.03B — | 19.22 | $1.04 — | |
| Capcom CCOEF | $31.95 — |
0
|
$13.61B — | $100 — | $25.35 — | $25.35 — | $13.61B — | 39.93 | $0.8 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $70.53 — |
0
|
$8.47B — | $100 — | $75 — | $75 — | $8.47B — | 50.02 | $1.41 — | |
| Square Enix SQNNY | $33.93 — |
-13.71
|
$8.15B — | $228 — | $33.93 — | $33.93 — | $8.15B — | 48.47 | $0.7 — | |
| CD Projekt OTGLF | $74.1 — |
0
|
$7.6B — | $1.15K — | $76 — | $77.5 — | $7.6B — | 59.28 | $1.25 — | |
| Kingsoft KSFTF | $5.15 — |
0
|
$7.17B — | $200 — | $4.55 — | $4.55 — | $7.17B — | 32.18 | $0.16 — | |
| Sega Sammy Holdings Inc. SGAMY | $5.92 — |
-1.33
|
$5.14B — | $200 — | $5.61 — | $5.92 — | $5.14B — | 16.44 | $0.36 — | |
| Sega Sammy SGAMF | $21.75 — |
0
|
$4.9B — | $2 — | $17.4 — | $17.4 — | $4.9B — | 14.99 | $1.45 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Embracer Group AB (publ) THQQF | $11.69 — |
0
|
$2.53B — | $4 — | $11.89 — | $11.89 — | $2.53B — | 9.06 | $1.29 — | |
| Paradox Interactive AB (publ) PRXXF | $20.62 — |
+3.62
|
$2.18B — | $360 — | $19.9 — | $20.03 — | $2.18B — | 35.55 | $0.58 — | |
| DeNA DNACF | $16.5 — |
-5.5
|
$1.86B — | $100 — | $16.5 — | $16.5 — | $1.86B — | 11.00 | $1.5 — | |
| MIXI MIXIF | $26.18 — |
0
|
$1.77B — | $10 — | $26.18 — | $26.18 — | $1.77B — | 14.96 | $1.75 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $50 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| Ubisoft Entertainment SA UBSFF | $11 — |
0
|
$1.46B — | $3 — | $10.28 — | $10.28 — | $1.46B — | 0 | -$1.47 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.02B — | $2K — | $17 — | $17 — | $1.02B — | 17.51 | $0.99 — | |
| IGG IGGGF | $0.54 — |
0
|
$630.27M — | $625 — | $0.4799 — | $0.4799 — | $630.27M — | 8.98 | $0.06 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Stillfront Group AB (publ) STLFF | $0.77 — |
0
|
$378.72M — | $2.5K — | $0.4299 — | $0.4299 — | $378.72M — | 0 | -$1.5 — | |
| i3 Interactive BLITF | $0.01 — |
+10100
|
$333.67M — | $800 — | $0 — | $0 — | $333.67M — | 0 | -$0.73 — | |
| Axion Ventures AXNVF | $1 — |
+9986338
|
$272.8M — | $100 — | $0 — | $0 — | $272.8M — | 0 | -$0.01 — | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
0
|
$88.98M — | $149 — | $11.7 — | $11.7 — | $88.98M — | 8.91 | $1.25 — | |
| Star Vault AB (publ) SRVTF | $0.13 — |
+472.69
|
$54.45M — | $51.23K — | $0.02 — | $0.02 — | $54.45M — | 0 | $0 — | |
| Global Gaming BLKCF | $0.0001 — |
+900
|
$37.55M — | $20 — | $0 — | $0 — | $37.55M — | 0 | $0 — | |
| East Side Games EAGRF | $0.33 — |
+1.44
|
$26.5M — | $1K — | $0.33 — | $0.33 — | $26.5M — | 0 | -$0.03 — | |
| 5th Planet Games A/S IDGAF | $0.08 — |
-10.16
|
$22.93M — | $100 — | $0.08999 — | $0.08999 — | $22.93M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $20 — | $0.02999 — | $0.02999 — | $3.42M — | 0 | $0 — | |
| iEntertainment Network IENT | $0.008 — |
0
|
$1.05M — | $1K — | $0.008 — | $0.008 — | $1.05M — | 0 | -$0.01 — | |
| Tapinator TAPM | $0.3699 — |
0
|
$994.79K — | $6.14K — | $0.34 — | $0.3599 — | $994.79K — | 0 | -$0.06 — | |
| E-Play Digital EPYFF | $0.0025 — |
+31.58
|
$958.83K — | $39.45K — | $0.0025 — | $0.0025 — | $958.83K — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.1499 — |
0
|
$871.58K — | $100 — | $0.1499 — | $0.1499 — | $871.58K — | 0 | -$0.44 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $10 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0.001 — |
+4899.99
|
$210K — | $22K — | $0 — | $0 — | $210K — | 0 | -$0.21 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $55.1K — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $100 — | $0 — | $0 — | $118.7K — | 0 | $0 — | |
| SPYR SPYR | $0.0001 — |
+900
|
$92.28K — | $300K — | $0.0001 — | $0.0001 — | $92.28K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $100 — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| Gaming GMGT | $0.001 — |
+400
|
$45.7K — | $100K — | $0.0001 — | $0.0001 — | $45.7K — | 0 | -$0.2 — | |
| ClickStream CLIS | $0.0001 — |
0
|
$34.33K — | $0 — | $0 — | $0 — | $34.33K — | 0 | $0 — | |
| Virtual Interactive VRVR | $0.0005 — |
0
|
$4.13K — | $2.4K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $20K — | $0.0001 — | $0.0001 — | $2.84K — | 0 | -$5.64 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $222 — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
| Playlogic Entertainment PLGC | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.0001 — |
-99.5
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}