Ülke: Amerika Birleşik Devletleri Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (89)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (89)
- Arjantin (1)
- Avustralya (5)
- Avusturya (7)
- Brezilya (6)
- Kanada (18)
- Çin (17)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (155)
- Hong Kong (27)
- Hindistan (2)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Meksika (6)
- Norveç (1)
- Polonya (18)
- Güney Kore (5)
- İsveç (25)
- Tayvan (19)
- Tayland (2)
- Birleşik Krallık (15)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (89)
Elektronik Oyunlar ve Multimedya (89)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (199)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (27)
- Alüminyum (16)
- Bakır (45)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (68)
- Otomobil ve Kamyon Bayileri (51)
- Otomobil Üreticileri (92)
- Otomobil Parçaları (142)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (11)
- Giysi Üretimi (59)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (55)
- Kişisel Hizmetler (26)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (102)
- Özel Perakende (117)
- Şans Oyunları (75)
- Dinlence (94)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
- Varlık Yönetimi (703)
- Bankalar-Çeşitli (93)
- Bankalar-Bölgesel (1000)
- İpotek Finansı (79)
- Sermaye Piyasaları (191)
- Finansal Veriler ve Borsalar (39)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (90)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1493)
- Finansal Holdingler (14)
- Kredi Hizmetleri (130)
- Gayrimenkul-Geliştirme (88)
- Gayrimenkul Hizmetleri (159)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (27)
- REIT-Otel ve Motel (45)
- REIT-Endüstriyel (56)
- REIT-Ofis (54)
- REIT-Konut (33)
- REIT-Perakende (81)
- REIT-İpotek (92)
- REIT-Özel (33)
- REIT-Çeşitli (70)
- İçecekler-Bira Üreticileri (38)
- İçecekler-Şarap ve İçki İmalathaneleri (59)
- İçecekler-Alkolsüz (70)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (95)
- Ev Eşyaları ve Kişisel Ürünler (108)
- Ambalajlı Gıdalar (254)
- Eğitim ve Öğretim Hizmetleri (66)
- İndirim Mağazaları (20)
- Yemek Dağıtım (42)
- Marketler (55)
- Tütün (37)
- Biyoteknoloji (1012)
- İlaç Üreticileri-Genel (50)
- İlaç Üreticileri-Özel ve Genel (522)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (137)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (150)
- Tıbbi Cihazlar (301)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (23)
- Kamu Hizmetleri-Yenilenebilir (110)
- Kamu Hizmetleri-Su Tedariki (43)
- Kamu Hizmetleri-Elektrik Tedariki (119)
- Kamu Hizmetleri-Doğalgaz Tedariki (45)
- Kamu Hizmetleri-Çeşitli (47)
- Telekomünikasyon Hizmetleri (231)
- Reklam Ajansları (104)
- Yayımcılık (38)
- Yayıncılık (52)
- Eğlence (166)
- İnternet İçerikleri ve Bilgiler (147)
- Elektronik Oyunlar ve Multimedya (89)
- Petrol ve Gaz Sondajlama (27)
- Petrol ve Gaz Arama ve Üretimi (421)
- Petrol ve Gaz - Entegre (51)
- Petrol ve Gaz - Orta Akım (92)
- Petrol ve Gaz Rafinesi ve Pazarlaması (53)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (141)
- Termal Kömür (36)
- Uranyum (42)
- Hava-uzay ve Savunma (161)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (61)
- Kiralama ve Leasing Hizmetleri (52)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (53)
- Holdingler (149)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (66)
- Tarım ve Ağır İş Makineleri (81)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (252)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (82)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (128)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (52)
- Atık Yönetimi (85)
- Bilişim Teknolojileri Hizmetleri (186)
- Yazılım-Uygulama (590)
- Uygulama-Altyapı (257)
- İletişim Ekipmanları (149)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (99)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $82.25 — |
+6.13
|
$95.76B — | $813 — | $82.25 — | $82.3 — | $95.76B — | 49.54 | $1.66 — | |
| Nintendo Co., Ltd. NTDOY | $20.5 — |
+5.24
|
$95.48B — | $161.8K — | $20.2 — | $20.55 — | $95.48B — | 48.80 | $0.42 — | |
| NetEase NTES | $119.75 — |
+0.61
|
$76.27B — | $1.02M — | $118.43 — | $119.75 — | $76.27B — | 17.15 | $6.98 — | |
| Roblox RBLX | $82.26 — |
+0.55
|
$55.8B — | $3.78M — | $80.53 — | $82.95 — | $55.8B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $224.99 — |
-0.45
|
$41.15B — | $1.86M — | $224 — | $226.16 — | $41.15B — | 0 | -$25.57 — | |
| Electronic Arts EA | $146.89 — |
+0.18
|
$36.84B — | $2.11M — | $146.46 — | $147.93 — | $36.84B — | 34.56 | $4.25 — | |
| NEXON NEXOY | $16.89 — |
0
|
$14.03B — | $1K — | $17.34 — | $17.37 — | $14.03B — | 16.08 | $1.05 — | |
| Capcom Co., Ltd. CCOEY | $14.44 — |
-0.06
|
$12.08B — | $495 — | $14.25 — | $14.46 — | $12.08B — | 36.10 | $0.4 — | |
| Capcom CCOEF | $27.18 — |
0
|
$12.08B — | $100 — | $25.35 — | $25.35 — | $12.08B — | 33.97 | $0.8 — | |
| Bilibili BILI | $18.94 — |
+3.19
|
$7.7B — | $5.19M — | $18.38 — | $19.03 — | $7.7B — | 0 | -$0.2 — | |
| CD Projekt OTGLY | $14.53 — |
-0.55
|
$5.81B — | $505 — | $14.39 — | $14.61 — | $5.81B — | 50.10 | $0.29 — | |
| Playtika Holding PLTK | $4.51 — |
-1.31
|
$1.69B — | $1.12M — | $4.49 — | $4.58 — | $1.69B — | 11.86 | $0.38 — | |
| Ubisoft Entertainment SA UBSFF | $11.65 — |
0
|
$1.53B — | $435 — | $10.7 — | $11 — | $1.53B — | 0 | -$1.42 — | |
| Ubisoft Entertainment SA UBSFY | $2.13 — |
-0.47
|
$1.47B — | $8.32K — | $2.1 — | $2.14 — | $1.47B — | 0 | -$0.28 — | |
| DoubleDown Interactive DDI | $10.1 — |
+2.43
|
$500.49M — | $10.02K — | $9.81 — | $10.11 — | $500.49M — | 4.26 | $2.37 — | |
| Gravity GRVY | $63.36 — |
-1.25
|
$440.28M — | $3.18K — | $63.36 — | $64.01 — | $440.28M — | 7.56 | $8.38 — | |
| GamesGamesGames Technology SCFR | $0.1799 — |
0
|
$339.11M — | $15K — | $0.1499 — | $0.1799 — | $339.11M — | 0 | $0 — | |
| Sohu.com SOHU | $10.01 — |
+0.4
|
$300.95M — | $70.67K — | $9.65 — | $10.27 — | $300.95M — | 2.70 | $3.7 — | |
| GDEV GDEV | $15.46 — |
-2.52
|
$280.29M — | $6.77K — | $15.22 — | $15.51 — | $280.29M — | 11.20 | $1.38 — | |
| Golden Matrix GMGI | $1.37 — |
-1.44
|
$189.6M — | $200.74K — | $1.33 — | $1.42 — | $189.6M — | 0 | -$0.01 — | |
| PLAYSTUDIOS MYPS | $1.41 — |
+4.44
|
$176.37M — | $579.78K — | $1.38 — | $1.6 — | $176.37M — | 0 | -$0.24 — | |
| The9 NCTY | $11.37 — |
-2.4
|
$159.89M — | $55.12K — | $11.21 — | $11.92 — | $159.89M — | 0 | -$2.08 — | |
| Bragg Gaming BRAG | $4.35 — |
+4.57
|
$109.05M — | $19.84K — | $4.17 — | $4.35 — | $109.05M — | 0 | -$0.27 — | |
| Skillz SKLZ | $6.05 — |
-7.63
|
$96.38M — | $41.37K — | $6.05 — | $6.46 — | $96.38M — | 0 | -$2.7 — | |
| Atari SA PONGF | $0.17 — |
+1.84
|
$75.98M — | $3.1K — | $0.16 — | $0.16 — | $75.98M — | 0 | -$0.04 — | |
| GameSquare GAME | $0.79 — |
+1.29
|
$30.83M — | $618.19K — | $0.75 — | $0.81 — | $30.83M — | 0 | -$1.53 — | |
| GigaMedia GIGM | $1.46 — |
+1.04
|
$16.08M — | $6.1K — | $1.43 — | $1.46 — | $16.08M — | 0 | -$0.19 — | |
| Victory Square VSQTF | $0.16 — |
-2.75
|
$15.8M — | $2.5K — | $0.16 — | $0.16 — | $15.8M — | 0 | -$0.07 — | |
| Motorsport Games MSGM | $2.96 — |
-0.67
|
$15.03M — | $62.05K — | $2.81 — | $2.99 — | $15.03M — | 0 | $0 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.78 — |
+0.56
|
$8.79M — | $83.14K — | $1.75 — | $1.8 — | $8.79M — | 0 | -$16,290 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $200K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| GameOn Entertainment GMETF | $0.0044 — |
+76
|
$737.59K — | $23K — | $0.0044 — | $0.004599 — | $737.59K — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.007 — |
0
|
$525.39K — | $1.07K — | $0.01 — | $0.01 — | $525.39K — | 0 | -$0.01 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $33.1K — | $0.0001 — | $0.0001 — | $66.28K — | 0 | $0 — | |
| NetEase NETTF | $25.38 — |
0
|
$80.35B — | $1.8K — | $23.2 — | $24.5 — | $80.35B — | 18.12 | $1.4 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Konami KNAMF | $135.23 — |
0
|
$18.33B — | $1.6K — | $135.16 — | $135.45 — | $18.33B — | 35.30 | $3.83 — | |
| Konami KONMY | $64.96 — |
0
|
$18.23B — | $2 — | $66.96 — | $66.96 — | $18.23B — | 33.83 | $1.92 — | |
| NEXON NEXOF | $17.4 — |
0
|
$14.03B — | $300 — | $15.7 — | $15.7 — | $14.03B — | 16.57 | $1.05 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $60.4 — |
0
|
$7.32B — | $200 — | $58.23 — | $58.23 — | $7.32B — | 42.83 | $1.41 — | |
| Square Enix SQNNY | $30.23 — |
0
|
$7.32B — | $4 — | $32.41 — | $32.41 — | $7.32B — | 42.57 | $0.71 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.49B — | $100 — | $4.55 — | $4.55 — | $6.49B — | 30.33 | $0.15 — | |
| CD Projekt OTGLF | $59 — |
0
|
$5.89B — | $26 — | $52.16 — | $52.16 — | $5.89B — | 50.42 | $1.17 — | |
| Sega Sammy SGAMF | $20.55 — |
0
|
$4.39B — | $2 — | $17.4 — | $17.4 — | $4.39B — | 14.17 | $1.45 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.79 — |
0
|
$4.1B — | $841 — | $4.79 — | $4.83 — | $4.1B — | 13.30 | $0.36 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Embracer Group AB (publ) THQQF | $11.23 — |
0
|
$2.49B — | $4 — | $11.89 — | $11.89 — | $2.49B — | 8.70 | $1.29 — | |
| DeNA DNACF | $21.63 — |
0
|
$2.41B — | $400 — | $22.22 — | $22.59 — | $2.41B — | 14.32 | $1.51 — | |
| Paradox Interactive AB (publ) PRXXF | $20.42 — |
0
|
$2.16B — | $1.72K — | $21.66 — | $21.7 — | $2.16B — | 35.82 | $0.57 — | |
| MIXI MIXIF | $24.2 — |
0
|
$1.64B — | $200 — | $23 — | $23 — | $1.64B — | 13.82 | $1.75 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.03B — | $2K — | $17 — | $17 — | $1.03B — | 17.51 | $0.99 — | |
| IGG IGGGF | $0.4799 — |
0
|
$543.24M — | $625 — | $0.4799 — | $0.4799 — | $543.24M — | 7.94 | $0.06 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Stillfront Group AB (publ) STLFF | $0.78 — |
0
|
$383.64M — | $2.5K — | $0.4299 — | $0.4299 — | $383.64M — | 0 | -$1.5 — | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
0
|
$97.15M — | $149 — | $11.7 — | $11.7 — | $97.15M — | 8.91 | $1.25 — | |
| East Side Games EAGRF | $0.3099 — |
0
|
$25.59M — | $250 — | $0.3099 — | $0.3099 — | $25.59M — | 0 | -$0.03 — | |
| 5th Planet Games A/S IDGAF | $0.08999 — |
0
|
$24.05M — | $300 — | $0.13 — | $0.13 — | $24.05M — | 0 | $0 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.33M — | $1.45M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Global Gaming BLKCF | $0 — |
0
|
$3.76M — | $20 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| i3 Interactive BLITF | $0.0001 — |
0
|
$3.27M — | $800 — | $0 — | $0 — | $3.27M — | 0 | -$0.73 — | |
| Tapinator TAPM | $0.34 — |
0
|
$921.2K — | $20K — | $0.34 — | $0.34 — | $921.2K — | 0 | -$0.06 — | |
| E-Play Digital EPYFF | $0.001899 — |
0
|
$728.71K — | $39.45K — | $0.0025 — | $0.0025 — | $728.71K — | 0 | $0 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.1199 — |
0
|
$602.41K — | $100 — | $0.14 — | $0.14 — | $602.41K — | 0 | -$0.29 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| iEntertainment Network IENT | $0.0037 — |
0
|
$484.22K — | $10K — | $0.0037 — | $0.0037 — | $484.22K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $100 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $1K — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $100 — | $0 — | $0 — | $118.7K — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0.0002 — |
0
|
$104.58K — | $2.13K — | $0 — | $0 — | $104.58K — | 0 | -$0.02 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $100 — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| ClickStream CLIS | $0.0001 — |
0
|
$34.33K — | $0 — | $0 — | $0 — | $34.33K — | 0 | $0 — | |
| SPYR SPYR | $0 — |
0
|
$9.23K — | $300K — | $0.0001 — | $0.0001 — | $9.23K — | 0 | $0 — | |
| Gaming GMGT | $0.0002 — |
0
|
$9.14K — | $100K — | $0.0001 — | $0.0001 — | $9.14K — | 0 | -$0.2 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0 — |
0
|
$4.2K — | $22K — | $0 — | $0 — | $4.2K — | 0 | -$0.21 — | |
| Virtual Interactive VRVR | $0.0005 — |
0
|
$4.13K — | $2.4K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $10K — | $0.0005999 — | $0.0005999 — | $2.84K — | 0 | -$5.64 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$2.73K — | $100 — | $0 — | $0 — | $2.73K — | 0 | -$0.01 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $222 — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.02 — |
0
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}