Sonuç Sayfası 3 için Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (89)
- Arjantin (1)
- Avustralya (5)
- Avusturya (7)
- Brezilya (6)
- Kanada (18)
- Çin (18)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (155)
- Hong Kong (27)
- Hindistan (2)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Meksika (6)
- Norveç (1)
- Polonya (18)
- Güney Kore (5)
- İsveç (25)
- Tayvan (19)
- Tayland (2)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (485)
Elektronik Oyunlar ve Multimedya (485)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XD XDNCF | $2.99 — |
+10.74
|
$1.8B — | $50 — | $2.17 — | $2.53 — | $1.8B — | 299.00 | $0.01 — | |
| MIXI MIXIF | $26.18 — |
0
|
$1.77B — | $10 — | $26.18 — | $26.18 — | $1.77B — | 14.96 | $1.75 — | |
| Playtika Holding Corp. 8II.F | $3.9 4.26 USD |
-2.5
|
$1.46B 1.6B USD | $1 1.09 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.46B 1.6B USD | 11.81 | $0.33 0.36 USD | |
| MIXI, Inc. 2121.T | $3,400 22.95 USD |
+1.34
|
$230.39B 1.56B USD | $256.7K 1.73K USD | $3,320 22.41 USD | $3,415 23.05 USD | $230.39B 1.56B USD | 13.47 | $252.3 1.7 USD | |
| MIXI, Inc. MXN.F | $19.9 21.75 USD |
+1.02
|
$1.37B 1.5B USD | $150 163.97 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.37B 1.5B USD | 13.17 | $1.51 1.65 USD | |
| Ubisoft Entertainment SA UBSFF | $11.39 — |
-4.29
|
$1.5B — | $36 — | $11.39 — | $11.39 — | $1.5B — | 0 | -$1.44 — | |
| Nazara Technologies Limited NAZARA.BO | $1,319.85 15.97 USD |
+0.78
|
$122.24B 1.48B USD | $39.39K 476.57 USD | $1,298.55 15.71 USD | $1,325 16.03 USD | $122.24B 1.48B USD | 121.42 | $10.87 0.13 USD | |
| Ubisoft Entertainment SA UEN.F | $9.2 10.06 USD |
+0.5
|
$1.24B 1.35B USD | $105 114.78 USD | $9.09 9.94 USD | $9.2 10.06 USD | $1.24B 1.35B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.76 1.92 USD |
-1.12
|
$1.22B 1.33B USD | $100 109.31 USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.22B 1.33B USD | 0 | -$0.25 -0.2 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.09 9.94 USD |
-1.13
|
$1.22B 1.33B USD | $0 0 USD | $9.09 9.94 USD | $9.24 10.1 USD | $1.22B 1.33B USD | 0 | -$1.25 -1.3 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $110 10.74 USD |
+1.1
|
$13.6B 1.33B USD | $266 25.96 USD | $109 10.64 USD | $111.5 10.88 USD | $13.6B 1.33B USD | 59.45 | $1.85 0.18 USD | |
| Modern Times Group MTG AB MTG-A.ST | $110 10.74 USD |
+0.92
|
$12.89B 1.26B USD | $97 9.47 USD | $109 10.64 USD | $110 10.74 USD | $12.89B 1.26B USD | 0 | -$0.93 -0.09 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,805 18.93 USD |
+0.66
|
$151.98B 1.03B USD | $238.7K 1.61K USD | $2,802 18.91 USD | $2,830 19.1 USD | $151.98B 1.03B USD | 19.69 | $142.39 0.96 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.3 17.82 USD |
+1.24
|
$914.36M 999.52M USD | $91 99.48 USD | $16.3 17.82 USD | $16.3 17.82 USD | $914.36M 999.52M USD | 19.17 | $0.85 0.93 USD | |
| GungHo Online Entertainment GUNGF | $16.93 — |
-2.36
|
$995.29M — | $2K — | $17 — | $17 — | $995.29M — | 17.10 | $0.99 — | |
| GREE GREZF | $5.02 — |
-19.03
|
$859.74M — | $100 — | $6.2 — | $6.2 — | $859.74M — | 12.87 | $0.39 — | |
| DoubleUGames Co., Ltd. 192080.KS | $53,700 40.53 USD |
+2.48
|
$1.06T 803.63M USD | $145.31K 109.69 USD | $51,700 39.03 USD | $55,200 41.67 USD | $1.06T 803.63M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $32,200 24.31 USD |
+10.46
|
$1.02T 772.41M USD | $507.3K 382.93 USD | $29,300 22.12 USD | $32,300 24.38 USD | $1.02T 772.41M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.13 1.23 USD |
+2.26
|
$620.78M 678.6M USD | $114 124.62 USD | $1.13 1.23 USD | $1.13 1.23 USD | $620.78M 678.6M USD | 16.12 | $0.07 0.08 USD | |
| GREE Holdings, Inc. 3632.T | $521 3.52 USD |
+1.56
|
$89.23B 602.31M USD | $423.8K 2.86K USD | $510 3.44 USD | $526 3.55 USD | $89.23B 602.31M USD | 38.76 | $13.44 0.09 USD | |
| GREE Holdings, Inc. V3U.F | $2.98 3.26 USD |
+2.76
|
$540.07M 590.36M USD | $300 327.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $540.07M 590.36M USD | 37.25 | $0.08 0.09 USD | |
| IGG Inc I91.F | $0.45 0.5 USD |
+0.89
|
$527.54M 576.67M USD | $100 109.31 USD | $0.45 0.5 USD | $0.45 0.5 USD | $527.54M 576.67M USD | 7.56 | $0.06 0.07 USD | |
| everplay group plc 2EC.SG | $3.54 3.87 USD |
-0.56
|
$526.52M 575.56M USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $526.52M 575.56M USD | 22.12 | $0.16 0.17 USD | |
| everplay group plc 2EC.F | $3.52 3.85 USD |
-0.56
|
$526.51M 575.54M USD | $23 25.14 USD | $3.52 3.85 USD | $3.52 3.85 USD | $526.51M 575.54M USD | 22.00 | $0.16 0.17 USD | |
| IGG IGGGF | $0.4799 — |
-0.08
|
$550.72M — | $625 — | $0.4799 — | $0.4799 — | $550.72M — | 8.07 | $0.06 — | |
| PlayWay S.A. 6P5.F | $76 83.08 USD |
+3.26
|
$503.46M 550.35M USD | $23 25.14 USD | $72.8 79.58 USD | $76 83.08 USD | $503.46M 550.35M USD | 13.05 | $5.82 6.36 USD | |
| PlayWay S.A. PLW.WA | $318 80.83 USD |
+0.63
|
$2.1B 533.46M USD | $905 230.03 USD | $313.5 79.68 USD | $319 81.08 USD | $2.1B 533.46M USD | 12.77 | $24.9 6.33 USD | |
| PlayWay S.A. 6P5.SG | $71.6 78.27 USD |
-1.51
|
$480.18M 524.9M USD | $0 0 USD | $71.6 78.27 USD | $71.6 78.27 USD | $480.18M 524.9M USD | 12.30 | $5.82 6.36 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| COLOPL, Inc. 3668.T | $526 3.55 USD |
+0.77
|
$67.57B 456.09M USD | $132.7K 895.76 USD | $518 3.5 USD | $526 3.55 USD | $67.57B 456.09M USD | 0 | -$14.56 -0.09 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.55 0.6 USD |
+0.92
|
$391.61M 428.08M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.55 0.6 USD | $391.61M 428.08M USD | 3.66 | $0.15 0.16 USD | |
| Stillfront Group AB (publ) STLFF | $0.8199 — |
+0.01
|
$404.34M — | $2K — | $0.8199 — | $0.8199 — | $404.34M — | 0 | -$1.51 — | |
| Gravity Co., Ltd. GD8A.F | $52.5 57.39 USD |
-3.67
|
$364.82M 398.79M USD | $60 65.59 USD | $52.5 57.39 USD | $52.5 57.39 USD | $364.82M 398.79M USD | 7.16 | $7.33 8.01 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.35 8.03 USD |
-5.16
|
$364.22M 398.14M USD | $18 19.68 USD | $7.35 8.03 USD | $7.35 8.03 USD | $364.22M 398.14M USD | 3.56 | $2.06 2.25 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.67 0.73 USD |
-2.04
|
$330.03M 360.76M USD | $2.94K 3.21K USD | $0.67 0.73 USD | $0.67 0.73 USD | $330.03M 360.76M USD | 0 | -$1.31 -1.4 USD | |
| i3 Interactive BLITF | $0.01 — |
+10100
|
$333.67M — | $800 — | $0 — | $0 — | $333.67M — | 0 | -$0.73 — | |
| Sohu.com Limited 2SU.VI | $9.5 10.38 USD |
-1.04
|
$285.62M 312.22M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $285.62M 312.22M USD | 2.96 | $3.2 3.5 USD | |
| Akatsuki Inc. 3932.T | $3,045 20.55 USD |
+2.08
|
$43.91B 296.39M USD | $59.7K 402.99 USD | $2,988 20.17 USD | $3,075 20.76 USD | $43.91B 296.39M USD | 26.65 | $114.25 0.77 USD | |
| Akatsuki Inc. 7QT.F | $18 19.68 USD |
+3.45
|
$266.18M 290.97M USD | $120 131.18 USD | $18 19.68 USD | $18 19.68 USD | $266.18M 290.97M USD | 26.47 | $0.68 0.74 USD | |
| Qingci Games Inc. Z56.F | $0.3499 0.38 USD |
+0.57
|
$263.04M 287.53M USD | $189 206.6 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $263.04M 287.53M USD | 35.00 | $0.01 0.01 USD | |
| Bank of Innovation,Inc. 4393.T | $10,450 70.54 USD |
-3.95
|
$41.53B 280.36M USD | $120.9K 816.11 USD | $10,380 70.07 USD | $11,030 74.46 USD | $41.53B 280.36M USD | 0 | -$84.85 -0.5 USD | |
| Axion Ventures AXNVF | $1 — |
+9986338
|
$272.8M — | $100 — | $0 — | $0 — | $272.8M — | 0 | -$0.01 — | |
| gumi Inc. 1G9.F | $4.5 4.92 USD |
-3.02
|
$236.88M 258.94M USD | $20 21.86 USD | $4.5 4.92 USD | $4.5 4.92 USD | $236.88M 258.94M USD | 17.30 | $0.26 0.28 USD | |
| Remedy Entertainment Oyj 8P8.MU | $15.64 17.1 USD |
-11.84
|
$212.5M 232.3M USD | $0 0 USD | $15.64 17.1 USD | $15.64 17.1 USD | $212.5M 232.3M USD | 0 | -$0.08 -0.08 USD | |
| Digital Bros S.p.A. DB7.F | $14.1 15.41 USD |
+1.73
|
$207.52M 226.85M USD | $2 2.19 USD | $14.1 15.41 USD | $14.1 15.41 USD | $207.52M 226.85M USD | 0 | -$0.12 -0.1 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.48 15.83 USD |
-16.3
|
$196.74M 215.07M USD | $61 66.68 USD | $14.48 15.83 USD | $15.2 16.62 USD | $196.74M 215.07M USD | 0 | -$0.08 -0.08 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.3 1.42 USD |
+2.36
|
$196.52M 214.82M USD | $200 218.63 USD | $1.3 1.42 USD | $1.32 1.44 USD | $196.52M 214.82M USD | 0 | -$0.01 -0.01 USD | |
| Marvelous Inc. 7844.T | $512 3.46 USD |
0
|
$31.01B 209.35M USD | $92.4K 623.73 USD | $507 3.42 USD | $517 3.49 USD | $31.01B 209.35M USD | 0 | -$25.6 -0.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $95.8 3.04 USD |
+0.31
|
$6.36B 202.08M USD | $40.4K 1.28K USD | $94.7 3.01 USD | $96 3.05 USD | $6.36B 202.08M USD | 27.06 | $3.54 0.11 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
-4.57
|
$173.97M 190.17M USD | $8.3K 9.07K USD | $0.08 0.09 USD | $0.08 0.09 USD | $173.97M 190.17M USD | 0 | -$0.05 -0.05 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.22 21.01 USD |
-0.52
|
$158.57M 173.34M USD | $193 210.98 USD | $19.06 20.84 USD | $19.24 21.03 USD | $158.57M 173.34M USD | 8.14 | $2.36 2.58 USD | |
| Azerion Group N.V. 9Q9.F | $1.21 1.32 USD |
-6.2
|
$157.02M 171.65M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $157.02M 171.65M USD | 0 | -$0.48 -0.5 USD | |
| G5 Entertainment AB (publ) GENTF | $18.6 — |
+66.82
|
$171.62M — | $149 — | $11.7 — | $11.7 — | $171.62M — | 14.76 | $1.26 — | |
| Ten Square Games S.A. 1HQ.F | $24.35 26.62 USD |
0
|
$154.49M 168.88M USD | $500 546.57 USD | $23.5 25.69 USD | $24.35 26.62 USD | $154.49M 168.88M USD | 14.40 | $1.69 1.85 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.13 1.24 USD |
0
|
$152.6M 166.81M USD | $300 327.94 USD | $1.13 1.24 USD | $1.2 1.31 USD | $152.6M 166.81M USD | 0 | -$0.21 -0.2 USD | |
| 11 bit studios S.A. 11C.SG | $53.6 58.59 USD |
-1.29
|
$131.19M 143.41M USD | $0 0 USD | $53.6 58.59 USD | $53.6 58.59 USD | $131.19M 143.41M USD | 268.00 | $0.2 0.22 USD | |
| 11 bit studios S.A. 11C.F | $53.8 58.81 USD |
-1.74
|
$130.6M 142.76M USD | $50 54.66 USD | $53.8 58.81 USD | $53.8 58.81 USD | $130.6M 142.76M USD | 269.00 | $0.2 0.22 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.22 1.34 USD |
+18.83
|
$130.13M 142.25M USD | $150 163.97 USD | $1.03 1.13 USD | $1.22 1.34 USD | $130.13M 142.25M USD | 0 | -$0.28 -0.3 USD | |
| Bloober Team SA 6BO.SG | $6.08 6.65 USD |
-2.41
|
$128.22M 140.16M USD | $0 0 USD | $6.08 6.65 USD | $6.08 6.65 USD | $128.22M 140.16M USD | 50.66 | $0.12 0.13 USD | |
| Ten Square Games S.A. 1HQ.SG | $20.05 21.92 USD |
-10.69
|
$127.21M 139.06M USD | $0 0 USD | $20.05 21.92 USD | $20.05 21.92 USD | $127.21M 139.06M USD | 11.86 | $1.69 1.85 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.28 USD |
0
|
$122.69M 134.11M USD | $16.95K 18.53K USD | $0.25 0.28 USD | $0.27 0.29 USD | $122.69M 134.11M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.28 USD |
-0.79
|
$121.72M 133.06M USD | $0 0 USD | $0.25 0.28 USD | $0.27 0.29 USD | $121.72M 133.06M USD | 0 | -$0.01 -0.01 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $158 5.02 USD |
-1.86
|
$4.1B 130.39M USD | $173.79K 5.52K USD | $158 5.02 USD | $165.5 5.26 USD | $4.1B 130.39M USD | 1128.57 | $0.14 0.004 USD | |
| Skillz Inc. SKLZ.MX | $95 5.63 USD |
0
|
$1.88B 111.24M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $1.88B 111.24M USD | 0 | -$51.1 -3.02 USD | |
| CI Games SE CI7.SG | $0.44 0.48 USD |
0
|
$100.82M 110.21M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $100.82M 110.21M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.F | $0.4899 0.53 USD |
-0.61
|
$100.2M 109.53M USD | $5.5K 6.01K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $100.2M 109.53M USD | 0 | -$0.01 -0.01 USD | |
| Drecom Co.,Ltd. 3793.T | $560 3.78 USD |
-2.78
|
$16.09B 108.64M USD | $426.4K 2.88K USD | $557 3.76 USD | $580 3.92 USD | $16.09B 108.64M USD | 0 | -$26.08 -0.1 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.68 4.02 USD |
+1.1
|
$94.71M 103.53M USD | $21 22.96 USD | $3.68 4.02 USD | $3.68 4.02 USD | $94.71M 103.53M USD | 0 | -$0.24 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.26 11.22 USD |
-5.52
|
$84.15M 91.99M USD | $50 54.66 USD | $10.26 11.22 USD | $10.26 11.22 USD | $84.15M 91.99M USD | 9.41 | $1.09 1.19 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $111.6 10.89 USD |
-8.97
|
$889.59M 86.83M USD | $50.97K 4.98K USD | $111 10.83 USD | $116.4 11.36 USD | $889.59M 86.83M USD | 9.30 | $11.99 1.17 USD | |
| Nihon Falcom Corporation 3723.T | $1,141 7.7 USD |
+0.35
|
$11.73B 79.17M USD | $3.1K 20.93 USD | $1,131 7.63 USD | $1,144 7.72 USD | $11.73B 79.17M USD | 21.76 | $52.42 0.35 USD | |
| Nacon S.A. 4AW.F | $0.64 0.7 USD |
+0.63
|
$70.49M 77.06M USD | $1 1.09 USD | $0.64 0.7 USD | $0.64 0.7 USD | $70.49M 77.06M USD | 0 | -$0.01 -0.01 USD | |
| Creepy Jar S.A. CRJ.WA | $425 108.02 USD |
+2.41
|
$297.23M 75.55M USD | $852 216.56 USD | $411 104.47 USD | $432 109.8 USD | $297.23M 75.55M USD | 17.59 | $24.15 6.14 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.91 2.09 USD |
0
|
$68.72M 75.12M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $68.72M 75.12M USD | 0 | -$1.16 -1.2 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $56.1 1.78 USD |
0
|
$2.36B 74.87M USD | $1K 31.84 USD | $56.1 1.78 USD | $56.1 1.78 USD | $2.36B 74.87M USD | 49.64 | $1.13 0.04 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $75.8 2.41 USD |
+2.43
|
$2.28B 72.4M USD | $113.53K 3.61K USD | $74.4 2.36 USD | $77.7 2.47 USD | $2.28B 72.4M USD | 31.71 | $2.39 0.08 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| 5th Planet Games A/S IDGAF | $0.2099 — |
+131.7
|
$56.34M — | $100 — | $0.08999 — | $0.08999 — | $56.34M — | 0 | $0 — | |
| Star Vault AB (publ) SRVTF | $0.13 — |
+472.69
|
$54.45M — | $51.23K — | $0.02 — | $0.02 — | $54.45M — | 0 | $0 — | |
| TROPHY GAMES Development A/S 4H7.F | $1.55 1.69 USD |
+31.36
|
$47.74M 52.19M USD | $100 109.31 USD | $1.31 1.43 USD | $1.55 1.69 USD | $47.74M 52.19M USD | 38.75 | $0.04 0.04 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,420 9.59 USD |
-2.54
|
$7.42B 50.09M USD | $56.1K 378.69 USD | $1,408 9.5 USD | $1,485 10.02 USD | $7.42B 50.09M USD | 17.52 | $81.01 0.55 USD | |
| KAYAC Inc. 3904.T | $448 3.02 USD |
-0.88
|
$7.22B 48.71M USD | $24.6K 166.06 USD | $445 3 USD | $456 3.08 USD | $7.22B 48.71M USD | 48.32 | $9.27 0.06 USD | |
| OIZUMI Corporation 6428.T | $320 2.16 USD |
0
|
$7.2B 48.59M USD | $5.1K 34.43 USD | $319 2.15 USD | $323 2.18 USD | $7.2B 48.59M USD | 7.40 | $43.2 0.29 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,080 7.29 USD |
+2.37
|
$7.16B 48.3M USD | $62.9K 424.59 USD | $1,059 7.15 USD | $1,095 7.39 USD | $7.16B 48.3M USD | 5.54 | $194.86 1.32 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.2 3.49 USD |
-0.31
|
$42.55M 46.52M USD | $0 0 USD | $3.2 3.49 USD | $3.2 3.49 USD | $42.55M 46.52M USD | 5.70 | $0.56 0.61 USD | |
| Extreme Co.,Ltd. 6033.T | $1,280 8.64 USD |
-0.85
|
$6.85B 46.26M USD | $7.7K 51.98 USD | $1,262 8.52 USD | $1,285 8.67 USD | $6.85B 46.26M USD | 7.08 | $180.74 1.22 USD | |
| Artifex Mundi S.A. ART.WA | $15.24 3.87 USD |
-0.78
|
$181.17M 46.05M USD | $1.48K 375.67 USD | $15.18 3.86 USD | $15.5 3.94 USD | $181.17M 46.05M USD | 6.37 | $2.39 0.61 USD | |
| Gala Incorporated 4777.T | $243 1.64 USD |
-2.02
|
$6.81B 45.97M USD | $103K 695.28 USD | $244 1.65 USD | $250 1.69 USD | $6.81B 45.97M USD | 0 | -$33.7 -0.2 USD | |
| Mobile Factory, Inc. 3912.T | $933 6.3 USD |
-0.21
|
$6.71B 45.27M USD | $4.4K 29.7 USD | $933 6.3 USD | $940 6.35 USD | $6.71B 45.27M USD | 10.12 | $92.19 0.62 USD | |
| CyberStep, Inc. 3810.T | $380 2.57 USD |
+9.51
|
$6.63B 44.75M USD | $2.03M 13.69K USD | $353 2.38 USD | $383 2.59 USD | $6.63B 44.75M USD | 0 | -$108.43 -0.7 USD | |
| Mobile Factory, Inc. 2MF.F | $5.35 5.85 USD |
0
|
$40.2M 43.95M USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $40.2M 43.95M USD | 9.72 | $0.55 0.6 USD | |
| Aeria Inc. 3758.T | $288 1.94 USD |
+1.41
|
$6.03B 40.7M USD | $75.5K 509.65 USD | $282 1.9 USD | $290 1.96 USD | $6.03B 40.7M USD | 0 | -$33.6 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||