$3.41T
Toplam piyasa değeri
$116.33B
Toplam hacim
BTC 61.61%     ETH 9.03%
Baskınlığı

Ülke: Hong Kong Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Elektronik Oyunlar ve Multimedya (27)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase, Inc.  9999.HK $204.6 26.16 USD
-0.58
$647.76B 82.82B USD $4.47M 572.03K USD $203.2 25.98 USD $207 26.47 USD $647.76B 82.82B USD 18.61 $10.99 1.41 USD
Bilibili Inc.  9626.HK $164.8 21.07 USD
+0.18
$67.84B 8.67B USD $5.43M 694.73K USD $163.4 20.89 USD $170.8 21.84 USD $67.84B 8.67B USD 0 -$1.58 -0.2 USD
Kingsoft Corporation Limited  3888.HK $38.8 4.96 USD
-0.77
$54B 6.91B USD $14.92M 1.91M USD $38.45 4.92 USD $40.15 5.13 USD $54B 6.91B USD 32.06 $1.21 0.15 USD
XD Inc.  2400.HK $45.65 5.84 USD
-2.56
$22.18B 2.84B USD $3.2M 409.55K USD $45.1 5.77 USD $47.3 6.05 USD $22.18B 2.84B USD 24.67 $1.85 0.24 USD
NETDRAGON  0777.HK $10.36 1.32 USD
-0.77
$5.5B 703.74M USD $11.9M 1.52M USD $10.14 1.3 USD $10.92 1.4 USD $5.5B 703.74M USD 16.18 $0.64 0.08 USD
IGG  0799.HK $4.17 0.53 USD
-0.48
$4.74B 606.32M USD $3.96M 505.79K USD $4.11 0.53 USD $4.3 0.55 USD $4.74B 606.32M USD 8.33 $0.5 0.06 USD
BOYAA  0434.HK $5.24 0.67 USD
-2.06
$3.52B 449.87M USD $3.24M 413.69K USD $5.19 0.66 USD $5.44 0.7 USD $3.52B 449.87M USD 3.74 $1.4 0.18 USD
Qingci Games Inc.  6633.HK $3.43 0.44 USD
-0.87
$2.37B 303.2M USD $3.5K 447.52 USD $3.16 0.4 USD $3.43 0.44 USD $2.37B 303.2M USD 42.87 $0.08 0.01 USD
Zengame Technology Holding Limited  2660.HK $2.17 0.28 USD
+0.46
$2.24B 286.78M USD $590K 75.44K USD $2.15 0.27 USD $2.17 0.28 USD $2.24B 286.78M USD 4.71 $0.46 0.06 USD
FriendTimes Inc.  6820.HK $1.01 0.13 USD
-0.98
$2.12B 271.4M USD $7.73M 987.87K USD $0.9599 0.12 USD $1.06 0.14 USD $2.12B 271.4M USD 0 -$0.02 -0.002 USD
Homeland Interactive Technology Ltd.  3798.HK $1.25 0.16 USD
-0.79
$1.6B 205.12M USD $150K 19.18K USD $1.18 0.15 USD $1.25 0.16 USD $1.6B 205.12M USD 0 -$0.06 -0.007 USD
CMGE  0302.HK $0.4899 0.06 USD
-3
$1.45B 185.76M USD $2.01M 256.49K USD $0.4899 0.06 USD $0.5 0.06 USD $1.45B 185.76M USD 0 -$0.81 -0.1 USD
IDREAMSKY  1119.HK $0.81 0.1 USD
-4.71
$1.43B 182.98M USD $8.37M 1.07M USD $0.81 0.1 USD $0.8699 0.11 USD $1.43B 182.98M USD 0 -$0.36 -0.04 USD
BAIOO Family Interactive Limited  2100.HK $0.4899 0.06 USD
-6.73
$1.39B 177.8M USD $1.83M 234.5K USD $0.4799 0.06 USD $0.53 0.07 USD $1.39B 177.8M USD 0 -$0.01 -0.001 USD
Archosaur Games Inc.  9990.HK $1.63 0.21 USD
-0.61
$1.3B 166.35M USD $202K 25.83K USD $1.59 0.2 USD $1.63 0.21 USD $1.3B 166.35M USD 0 -$0.4 -0.05 USD
FEIYU  1022.HK $0.2099 0.03 USD
-1.87
$367.38M 46.97M USD $190.5K 24.36K USD $0.2099 0.03 USD $0.2099 0.03 USD $367.38M 46.97M USD 0 -$0.03 -0.003 USD
FIRE ROCK  1909.HK $1.8 0.23 USD
0
$345.6M 44.19M USD $36.2K 4.63K USD $1.76 0.23 USD $1.81 0.23 USD $345.6M 44.19M USD 0 -$0.08 -0.01 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.39 0.05 USD
0
$286.38M 36.62M USD $104K 13.3K USD $0.38 0.05 USD $0.4 0.05 USD $286.38M 36.62M USD 0 -$0.08 -0.01 USD
FingerTango Inc.  6860.HK $0.14 0.02 USD
+2.13
$276.2M 35.32M USD $1.04M 132.72K USD $0.14 0.02 USD $0.14 0.02 USD $276.2M 35.32M USD 7.20 $0.02 0.002 USD
FORGAME  0484.HK $0.75 0.1 USD
0
$107.51M 13.75M USD $8K 1.02K USD $0.75 0.1 USD $0.75 0.1 USD $107.51M 13.75M USD 0 -$0.45 -0.05 USD
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0066 USD
0
$104M 13.3M USD $1.93M 246.52K USD $0.05 0.0061 USD $0.05 0.0067 USD $104M 13.3M USD 0 -$0.01 -0.001 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.28 0.04 USD
-1.79
$101.19M 12.94M USD $40K 5.11K USD $0.27 0.03 USD $0.2899 0.04 USD $101.19M 12.94M USD 0 -$0.09 -0.01 USD
CMON  1792.HK $0.01 0.0017 USD
0
$25.28M 3.23M USD $4.27M 545.97K USD $0.01 0.0016 USD $0.01 0.0017 USD $25.28M 3.23M USD 0 -$0.01 -0.001 USD
7ROAD  0797.HK $1.11 0.14 USD
+122
$2.86B 365.36M USD $5.64M 720.89K USD $0.55 0.07 USD $1.3 0.17 USD $2.86B 365.36M USD 0 -$0.03 -0.003 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.1499 0.02 USD
-0.66
$62.64M 8.01M USD $100K 12.79K USD $0.1499 0.02 USD $0.1499 0.02 USD $62.64M 8.01M USD 0 -$0.08 -0.01 USD
Gameone Holdings Limited  8282.HK $0.56 0.07 USD
+9.8
$21.28M 2.72M USD $14.4K 1.84K USD $0.44 0.06 USD $0.44 0.06 USD $21.28M 2.72M USD 0 -$0.05 -0.006 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin