Ana Sayfa
HİSSE SENETLERİ

Borsa: OTC Markets OTCPK Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Tüm ülkeler

OTC Markets OTCPK (41)

Tüm sektörler

Elektronik Oyunlar ve Multimedya (41)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nintendo NTDOF	$81.15 —	+2.72	$94.48B —	$317 —	$80 —	$81.15 —	$94.48B —	42.26	$1.92 —
Nintendo Co., Ltd. NTDOY	$20.27 —	+0.1	$94.4B —	$6.29K —	$20.25 —	$20.27 —	$94.4B —	42.22	$0.48 —
NEXON NEXOY	$15.61 —	-0.57	$12.67B —	$12.26K —	$15.52 —	$15.61 —	$12.67B —	13.93	$1.12 —
Capcom Co., Ltd. CCOEY	$13.86 —	+0.14	$11.59B —	$1.1K —	$13.83 —	$13.84 —	$11.59B —	53.30	$0.26 —
Capcom CCOEF	$27.18 —	0	$11.43B —	$100 —	$25.35 —	$25.35 —	$11.43B —	51.27	$0.53 —
CD Projekt OTGLY	$14.84 —	-1.98	$6.05B —	$1.54K —	$15.05 —	$15.14 —	$6.05B —	51.17	$0.29 —
Ubisoft Entertainment SA UBSFF	$11.8 —	-1.67	$1.54B —	$600 —	$11.75 —	$11.8 —	$1.54B —	0	-$0.48 —
Ubisoft Entertainment SA UBSFY	$2.32 —	+0.87	$1.53B —	$26.64K —	$2.3 —	$2.32 —	$1.53B —	0	-$0.1 —
GamesGamesGames Technology SCFR	$0.16 —	0	$301.6M —	$3.21K —	$0.16 —	$0.16 —	$301.6M —	0	$0 —
Atari SA PONGF	$0.17 —	+25.93	$77.81M —	$6K —	$0.14 —	$0.1799 —	$77.81M —	0	-$0.04 —
Atlantis Internet ATIG	$0.0002 —	0	$2.98M —	$10K —	$0.0002 —	$0.0002 —	$2.98M —	0.028	$0.01 —
iEntertainment Network IENT	$0.02 —	0	$2.22M —	$10K —	$0.0037 —	$0.0037 —	$2.22M —	0	-$0.02 —
GameOn Entertainment GMETF	$0.006899 —	0	$737.58K —	$473 —	$0.003399 —	$0.006899 —	$737.58K —	0	-$0.01 —
Freeze Tag FRZT	$0.007 —	0	$525.39K —	$50K —	$0.0079 —	$0.0079 —	$525.39K —	0	-$0.01 —
NetEase NETTF	$20.83 —	0	$66.69B —	$1.27K —	$18.31 —	$18.7 —	$66.69B —	16.53	$1.26 —
Konami KONMY	$65.65 —	0	$18.3B —	$17 —	$60.09 —	$60.09 —	$18.3B —	32.82	$2 —
NEXON NEXOF	$12.13 —	0	$12.51B —	$100 —	$14 —	$14 —	$12.51B —	10.83	$1.12 —
Konami KNAMF	$61.77 —	0	$10.33B —	$200 —	$95.32 —	$96.5 —	$10.33B —	18.77	$3.29 —
Kingsoft KSFTF	$4.55 —	0	$6.3B —	$100 —	$4.55 —	$4.55 —	$6.3B —	30.33	$0.15 —
Square Enix Holdings Co., Ltd. SQNXF	$51.29 —	+1.77	$6.16B —	$100 —	$50.4 —	$50.4 —	$6.16B —	69.31	$0.74 —
Square Enix SQNNY	$25.48 —	+0.12	$6.12B —	$30.6K —	$25.1 —	$25.5 —	$6.12B —	68.86	$0.37 —
CD Projekt OTGLF	$57.77 —	0	$6.05B —	$26 —	$52.16 —	$52.16 —	$6.05B —	49.80	$1.16 —
Sega Sammy SGAMF	$21 —	0	$4.49B —	$350 —	$18.95 —	$18.95 —	$4.49B —	16.40	$1.28 —
Sega Sammy Holdings Inc. SGAMY	$4.9 —	0	$4.19B —	$626 —	$4.9 —	$4.9 —	$4.19B —	15.31	$0.32 —
DeNA DNACF	$25.35 —	0	$2.88B —	$200 —	$23.91 —	$23.91 —	$2.88B —	22.23	$1.14 —
Embracer Group AB (publ) THQQF	$11.23 —	-5.52	$2.73B —	$4 —	$11.89 —	$11.89 —	$2.73B —	0	-$10.23 —
Keywords Studios KYYWF	$31.55 —	0	$2.67B —	$0 —	$0 —	$0 —	$2.67B —	0	$0 —
Paradox Interactive AB (publ) PRXXF	$17.02 —	0	$2.03B —	$3 —	$19.13 —	$19.13 —	$2.03B —	29.85	$0.57 —
MIXI MIXIF	$24.2 —	0	$1.64B —	$200 —	$23 —	$23 —	$1.64B —	19.05	$1.27 —
XD XDNCF	$2.7 —	0	$1.63B —	$40 —	$2.99 —	$2.99 —	$1.63B —	270.00	$0.01 —
GungHo Online Entertainment GUNGF	$17.34 —	0	$1.15B —	$2K —	$17 —	$17 —	$1.15B —	13.76	$1.26 —
GREE GREZF	$6.2 —	0	$1.06B —	$100 —	$6.2 —	$6.2 —	$1.06B —	15.89	$0.39 —
IGG IGGGF	$0.4799 —	-7.73	$553.7M —	$625 —	$0.4799 —	$0.4799 —	$553.7M —	8.07	$0.06 —
Stillfront Group AB (publ) STLFF	$0.4199 —	0	$244.12M —	$2.5K —	$0.4299 —	$0.4299 —	$244.12M —	0	-$1.49 —
G5 Entertainment AB (publ) GENTF	$9.99 —	0	$97.69M —	$149 —	$11.7 —	$11.7 —	$97.69M —	6.61	$1.51 —
Good Gamer Entertainment GGAMF	$0.08 —	0	$3.42M —	$1.02K —	$0.05 —	$0.05 —	$3.42M —	0	$0 —
Tapinator TAPM	$0.4 —	0	$1.08M —	$300 —	$0.34 —	$0.34 —	$1.08M —	0	-$0.07 —
AlphaGen Intelligence APETF	$0.14 —	0	$681.23K —	$0 —	$0 —	$0 —	$681.23K —	0	$0 —
Contagious Gaming KSMRF	$0.0022 —	0	$345.23K —	$10 —	$0.0022 —	$0.0022 —	$345.23K —	0	$0 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}