Sonuç Sayfası 4 için Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (89)
- Arjantin (1)
- Avustralya (5)
- Avusturya (7)
- Brezilya (6)
- Kanada (18)
- Çin (18)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (155)
- Hong Kong (27)
- Hindistan (2)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Meksika (6)
- Norveç (1)
- Polonya (18)
- Güney Kore (5)
- İsveç (25)
- Tayvan (19)
- Tayland (2)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (485)
Elektronik Oyunlar ve Multimedya (485)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Global Gaming BLKCF | $0.0001 — |
+900
|
$37.55M — | $20 — | $0 — | $0 — | $37.55M — | 0 | $0 — | |
| Happytuk Co., Ltd. 7584.TWO | $69.2 2.2 USD |
+0.87
|
$1.14B 36.2M USD | $4K 127.1 USD | $68 2.16 USD | $69.3 2.2 USD | $1.14B 36.2M USD | 16.47 | $4.2 0.13 USD | |
| Tose Co., Ltd. 4728.T | $654 4.41 USD |
+0.62
|
$4.96B 33.46M USD | $6.4K 43.2 USD | $647 4.37 USD | $661 4.46 USD | $4.96B 33.46M USD | 33.09 | $19.76 0.13 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
+0.93
|
$30.58M 33.43M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.58M 33.43M USD | 0 | -$0.02 -0.02 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
+3.45
|
$30M 32.8M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30M 32.8M USD | 3.00 | $0.01 0.01 USD | |
| East Side Games EAGRF | $0.3499 — |
+20.59
|
$30.63M — | $100 — | $0.3499 — | $0.3499 — | $30.63M — | 0 | -$0.03 — | |
| Edia Co., Ltd. 3935.T | $719 4.85 USD |
+0.42
|
$4.41B 29.74M USD | $137.6K 928.84 USD | $714 4.82 USD | $732 4.94 USD | $4.41B 29.74M USD | 22.17 | $32.43 0.22 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.1 0.06 USD |
-3.67
|
$1.05B 29.5M USD | $923.7K 25.99K USD | $2.1 0.06 USD | $2.26 0.06 USD | $1.05B 29.5M USD | 6.77 | $0.31 0.008 USD | |
| Nippon Ichi Software, Inc. 3851.T | $833 5.62 USD |
+0.6
|
$4.22B 28.45M USD | $5.2K 35.1 USD | $821 5.54 USD | $834 5.63 USD | $4.22B 28.45M USD | 31.94 | $26.08 0.18 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$25.97M 28.39M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $25.97M 28.39M USD | 0 | -$0.05 -0.05 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.88 0.96 USD |
+1.86
|
$25.46M 27.83M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $25.46M 27.83M USD | 29.26 | $0.03 0.03 USD | |
| MAG Interactive AB (publ) MAGI.ST | $10.6 1.03 USD |
+2.42
|
$280.84M 27.41M USD | $172.04K 16.79K USD | $9.8 0.96 USD | $10.8 1.05 USD | $280.84M 27.41M USD | 37.85 | $0.28 0.03 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.78 0.85 USD |
0
|
$24.1M 26.34M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $24.1M 26.34M USD | 11.11 | $0.07 0.08 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| GameWith Inc. 6552.T | $213 1.44 USD |
+0.47
|
$3.72B 25.11M USD | $35.4K 238.96 USD | $208 1.4 USD | $215 1.45 USD | $3.72B 25.11M USD | 0 | -$31.6 -0.2 USD | |
| BoomBit S.A. 57QA.F | $1.45 1.59 USD |
-1.02
|
$21.46M 23.46M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $21.46M 23.46M USD | 24.16 | $0.06 0.07 USD | |
| BoomBit S.A. BBT.WA | $6.76 1.72 USD |
-0.59
|
$92.21M 23.44M USD | $1.74K 442.01 USD | $6.74 1.71 USD | $6.94 1.76 USD | $92.21M 23.44M USD | 27.03 | $0.25 0.06 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
0
|
$21.05M 23.01M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.05M 23.01M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $3.72 4.06 USD |
0
|
$20.95M 22.91M USD | $0 0 USD | $3.72 4.06 USD | $3.72 4.06 USD | $20.95M 22.91M USD | 6.40 | $0.58 0.63 USD | |
| YUKE'S Co.,Ltd. 4334.T | $400 2.7 USD |
-1.23
|
$3.37B 22.73M USD | $16.4K 110.7 USD | $398 2.69 USD | $405 2.73 USD | $3.37B 22.73M USD | 16.97 | $23.57 0.16 USD | |
| Games Operators S.A. GOP.WA | $15.9 4.04 USD |
-2.45
|
$87.44M 22.22M USD | $283 71.93 USD | $15.9 4.04 USD | $15.92 4.05 USD | $87.44M 22.22M USD | 6.43 | $2.47 0.63 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.93 1.01 USD |
-9.9
|
$17.28M 18.89M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $17.28M 18.89M USD | 0 | -$0.12 -0.1 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.23 USD |
-1.38
|
$17.19M 18.79M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $17.19M 18.79M USD | 0 | $0 0 USD | |
| All in! Games S.A. ALG.WA | $0.92 0.23 USD |
-6.29
|
$69.88M 17.76M USD | $8.72K 2.22K USD | $0.92 0.23 USD | $0.9799 0.25 USD | $69.88M 17.76M USD | 0 | -$0.01 -0.002 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Silicon Studio Corporation 3907.T | $875 5.91 USD |
-3.31
|
$2.4B 16.21M USD | $80.1K 540.7 USD | $871 5.88 USD | $905 6.11 USD | $2.4B 16.21M USD | 28.02 | $31.22 0.21 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.9699 1.06 USD |
-0.21
|
$13.86M 15.16M USD | $0 0 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $13.86M 15.16M USD | 0 | -$4.92 -5.3 USD | |
| Mynet Inc. 3928.T | $261 1.76 USD |
-0.38
|
$2.21B 14.89M USD | $32K 216.01 USD | $258 1.74 USD | $263 1.78 USD | $2.21B 14.89M USD | 8.96 | $29.11 0.2 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.08 USD |
+0.8
|
$13.36M 14.61M USD | $267 291.87 USD | $0.08 0.08 USD | $0.08 0.08 USD | $13.36M 14.61M USD | 0 | -$0.03 -0.03 USD | |
| Ultimate Games S.A. ULG.WA | $10.95 2.78 USD |
-0.45
|
$57.27M 14.56M USD | $15.84K 4.03K USD | $9.6 2.44 USD | $11.2 2.85 USD | $57.27M 14.56M USD | 0 | -$1.78 -0.4 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $13.78 3.5 USD |
-2.41
|
$56.98M 14.48M USD | $13.17K 3.35K USD | $13.6 3.46 USD | $14.18 3.6 USD | $56.98M 14.48M USD | 11.87 | $1.16 0.29 USD | |
| GigaMedia Limited GIFN.F | $1.19 1.3 USD |
-0.83
|
$13.19M 14.42M USD | $100 109.31 USD | $1.19 1.3 USD | $1.19 1.3 USD | $13.19M 14.42M USD | 0 | -$0.16 -0.1 USD | |
| Ultimate Games S.A. 0YG.SG | $2.42 2.65 USD |
+5.68
|
$12.66M 13.84M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $12.66M 13.84M USD | 0 | -$0.42 -0.4 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1199 0.13 USD |
0
|
$12.38M 13.53M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.38M 13.53M USD | 0 | -$0.06 -0.06 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.09 USD |
+4.32
|
$12.37M 13.52M USD | $20 21.86 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.37M 13.52M USD | 0 | -$0.05 -0.05 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-5
|
$12.04M 13.16M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Gaming Factory S.A. 9JU.F | $1.73 1.89 USD |
-1.42
|
$10.64M 11.64M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $10.64M 11.64M USD | 0 | -$0.16 -0.1 USD | |
| Voltage Incorporation 3639.T | $263 1.78 USD |
+3.14
|
$1.69B 11.4M USD | $145.4K 981.49 USD | $256 1.73 USD | $268 1.81 USD | $1.69B 11.4M USD | 15.67 | $16.78 0.11 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.3 1.42 USD |
-3.7
|
$8.85M 9.67M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $8.85M 9.67M USD | 11.81 | $0.11 0.12 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.1499 0.02 USD |
-0.66
|
$62.64M 8.01M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $62.64M 8.01M USD | 0 | -$0.08 -0.01 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.16 0.2 USD |
+4.05
|
$246.4M 7.83M USD | $9.67K 307.2 USD | $6.03 0.19 USD | $6.16 0.2 USD | $246.4M 7.83M USD | 0 | -$1.41 -0.04 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.09 USD |
-4.18
|
$6.74M 7.37M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.74M 7.37M USD | 0 | -$0.02 -0.02 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.87 5.32 USD |
+1.67
|
$5.7M 6.23M USD | $0 0 USD | $4.87 5.32 USD | $4.87 5.32 USD | $5.7M 6.23M USD | 6.67 | $0.73 0.8 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
-1.92
|
$5.66M 6.18M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.66M 6.18M USD | 0 | $0 0 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.75 0.34 USD |
0
|
$190.09M 6.04M USD | $306 9.72 USD | $10.75 0.34 USD | $11.3 0.36 USD | $190.09M 6.04M USD | 25.00 | $0.43 0.01 USD | |
| ManyDev Studio SE MAN.WA | $0.76 0.19 USD |
0
|
$21.68M 5.51M USD | $432 109.8 USD | $0.76 0.19 USD | $0.76 0.19 USD | $21.68M 5.51M USD | 0 | -$0.08 -0.02 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.06 USD |
-1.01
|
$4.64M 5.07M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $4.64M 5.07M USD | 0 | -$0.72 -0.7 USD | |
| edyoutec AB 7Q4.MU | $0.08 0.08 USD |
0
|
$4.54M 4.96M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.54M 4.96M USD | 0 | -$0.03 -0.03 USD | |
| SimFabric S.A. 853.F | $0.33 0.37 USD |
-1.76
|
$4.25M 4.65M USD | $0 0 USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $4.25M 4.65M USD | 0 | -$0.15 -0.1 USD | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Fragbite Group AB (publ) FRAG.ST | $5.5 0.54 USD |
+20.09
|
$40.37M 3.94M USD | $33.18K 3.24K USD | $4.54 0.44 USD | $5.5 0.54 USD | $40.37M 3.94M USD | 0.021 | $257.1 25.1 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$3.57M 3.9M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.57M 3.9M USD | 0 | -$0.06 -0.06 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0025 0.0027 USD |
0
|
$3.56M 3.89M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.56M 3.89M USD | 0 | -$0.03 -0.03 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.22 0.24 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0.17 0.19 USD | $0.22 0.24 USD | $3.45M 3.77M USD | 22.19 | $0.01 0.01 USD | |
| Immersion Games S.A. 73W.F | $0.5899 0.64 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.28M 3.59M USD | 0 | -$0.1 -0.1 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| Nitro Games Oyj NITRO.ST | $1.43 0.14 USD |
+0.42
|
$35.64M 3.48M USD | $4.29K 418.95 USD | $1.38 0.13 USD | $1.43 0.14 USD | $35.64M 3.48M USD | 6.50 | $0.22 0.02 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| Console Labs S.A. 9ZK.SG | $1.79 1.96 USD |
0
|
$2.81M 3.08M USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $2.81M 3.08M USD | 17.89 | $0.1 0.11 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Gameone Holdings Limited 8282.HK | $0.56 0.07 USD |
+9.8
|
$21.28M 2.72M USD | $14.4K 1.84K USD | $0.44 0.06 USD | $0.44 0.06 USD | $21.28M 2.72M USD | 0 | -$0.05 -0.006 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.07 USD |
+0.32
|
$2.45M 2.68M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.45M 2.68M USD | 0 | $0 0 USD | |
| Incuvo S.A. 68X.MU | $0.17 0.18 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.36M 2.58M USD | 2.06 | $0.08 0.09 USD | |
| Play2Chill S.A. 688.F | $0.64 0.7 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $2.27M 2.48M USD | 32.00 | $0.02 0.02 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08 0.09 USD |
-0.24
|
$2.18M 2.38M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| Munar S.A. 8YX.F | $0.05 0.06 USD |
-5.62
|
$2.13M 2.33M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.13M 2.33M USD | 5.04 | $0.01 0.01 USD | |
| Solid Clouds hf SOLID.IC | $1.5 0.01 USD |
0
|
$276.3M 2.03M USD | $66.51K 489.01 USD | $1.5 0.01 USD | $1.5 0.01 USD | $276.3M 2.03M USD | 0 | -$2.2 -0.01 USD | |
| Incuvo S.A. 68X.F | $0.11 0.12 USD |
-5.19
|
$1.78M 1.94M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.78M 1.94M USD | 0 | -$0.04 -0.04 USD | |
| Good Gamer Entertainment GGAMF | $0.05 — |
-44.07
|
$1.92M — | $1.02K — | $0.05 — | $0.05 — | $1.92M — | 0 | $0 — | |
| Baked Games S.A. 4U6.SG | $0.5899 0.64 USD |
+3.9
|
$1.63M 1.78M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.63M 1.78M USD | 14.65 | $0.04 0.04 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.13 1.23 USD |
-4.26
|
$1.53M 1.67M USD | $0 0 USD | $1.13 1.23 USD | $1.13 1.23 USD | $1.53M 1.67M USD | 0 | -$2.28 -2.4 USD | |
| Jujubee S.A. 5JJ.SG | $0.26 0.28 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.52M 1.66M USD | 0 | -$0.07 -0.07 USD | |
| Kool2play S.A. 8Q8.F | $0.1799 0.2 USD |
-5.66
|
$1.48M 1.61M USD | $0 0 USD | $0.17 0.18 USD | $0.19 0.21 USD | $1.48M 1.61M USD | 0 | -$0.51 -0.5 USD | |
| CreativeForge Games S.A. 19F.SG | $0.54 0.59 USD |
+7.09
|
$1.45M 1.59M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.45M 1.59M USD | 0 | -$0.09 -0.09 USD | |
| SOZAP AB (publ) 9RI.F | $0.02999 0.04 USD |
+14.57
|
$1.39M 1.52M USD | $23.81K 26.03K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.39M 1.52M USD | 0 | -$0.04 -0.04 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.47 0.14 USD |
+6.16
|
$13.55M 1.32M USD | $144.12K 14.07K USD | $1.42 0.14 USD | $1.8 0.18 USD | $13.55M 1.32M USD | 0 | -$0.76 -0.07 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Detalion Games S.A. 9XJ.F | $0.56 0.61 USD |
0
|
$1.19M 1.3M USD | $14 15.3 USD | $0.3699 0.4 USD | $0.56 0.61 USD | $1.19M 1.3M USD | 0 | -$0.03 -0.03 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $9.6K 7.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.F | $0.8199 0.89 USD |
0
|
$1.11M 1.21M USD | $73 79.8 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.11M 1.21M USD | 0 | -$0.63 -0.6 USD | |
| T-Bull S.A. TBU.SG | $0.8 0.87 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.11M 1.21M USD | 0 | -$0.63 -0.6 USD | |
| T-Bull S.A. TBL.WA | $4 1.02 USD |
0
|
$4.75M 1.21M USD | $328 83.37 USD | $4 1.02 USD | $4 1.02 USD | $4.75M 1.21M USD | 0 | -$2.67 -0.6 USD | |
| Maximum Entertainment AB 8R7.F | $0.008 0.0087 USD |
-9.09
|
$1.07M 1.17M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.07M 1.17M USD | 0 | -$0.66 -0.7 USD | |
| Tapinator TAPM | $0.39 — |
+14.79
|
$1.06M — | $812 — | $0.39 — | $0.39 — | $1.06M — | 0 | -$0.07 — | |
| E-Play Digital EPYFF | $0.0025 — |
+31.58
|
$958.83K — | $39.45K — | $0.0025 — | $0.0025 — | $958.83K — | 0 | $0 — | |
| Neurone Studio S.A. 6SH.SG | $0.32 0.35 USD |
0
|
$872.38K 953.63K USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $872.38K 953.63K USD | 0 | -$0.02 -0.02 USD | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.24M 921.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.1K USD | 0 | $0 0 USD | |
| The Dust S.A. 0YF.SG | $0.2999 0.33 USD |
0
|
$728.27K 796.09K USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $728.27K 796.09K USD | 5.04 | $0.06 0.07 USD | |
| GameOn Entertainment Technologies Inc. GET.CN | $0.02 0.01 USD |
0
|
$1.07M 793.29K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 793.29K USD | 0 | -$0.02 -0.01 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. EPY.CN | $0.01 0.0074 USD |
0
|
$989.66K 734.39K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $989.66K 734.39K USD | 0 | -$0.01 -0.007 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
| Kuuhubb Inc. KUU.V | $0.02 0.01 USD |
0
|
$966.87K 717.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.87K 717.48K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. CNS.V | $0.01 0.0074 USD |
0
|
$940.37K 697.81K USD | $3 2.23 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $940.37K 697.81K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||