$3.55T
Toplam piyasa değeri
$117.15B
Toplam hacim
BTC 60.93%     ETH 8.95%
Baskınlığı

Borsa: HKSE Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Elektronik Oyunlar ve Multimedya (27)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase, Inc.  9999.HK $198 25.32 USD
+3.02
$626.87B 80.15B USD $5.31M 678.99K USD $194 24.81 USD $199.1 25.46 USD $626.87B 80.15B USD 18.13 $10.92 1.4 USD
Bilibili Inc.  9626.HK $151.1 19.32 USD
+1.89
$62.19B 7.95B USD $4.25M 543.01K USD $146.5 18.73 USD $152.2 19.46 USD $62.19B 7.95B USD 0 -$1.57 -0.2 USD
Kingsoft Corporation Limited  3888.HK $35.95 4.6 USD
-6.74
$47.78B 6.11B USD $10.78M 1.38M USD $35.5 4.54 USD $39 4.99 USD $47.78B 6.11B USD 29.71 $1.21 0.15 USD
XD Inc.  2400.HK $37.35 4.78 USD
-4.48
$18.14B 2.32B USD $2.21M 282.06K USD $37.25 4.76 USD $39.95 5.11 USD $18.14B 2.32B USD 20.29 $1.84 0.24 USD
NETDRAGON  0777.HK $9.63 1.23 USD
-0.31
$5.12B 654.15M USD $794.92K 101.64K USD $9.59 1.23 USD $9.73 1.24 USD $5.12B 654.15M USD 15.04 $0.64 0.08 USD
BOYAA  0434.HK $6.45 0.82 USD
-5.43
$4.31B 551.71M USD $5.62M 718.74K USD $6.39 0.82 USD $6.79 0.87 USD $4.31B 551.71M USD 4.51 $1.43 0.18 USD
IGG  0799.HK $3.53 0.45 USD
-0.56
$4.02B 514.1M USD $1.46M 186.55K USD $3.51 0.45 USD $3.6 0.46 USD $4.02B 514.1M USD 7.05 $0.5 0.06 USD
Zengame Technology Holding Limited  2660.HK $2.24 0.29 USD
+0.45
$2.31B 295.67M USD $96K 12.27K USD $2.23 0.29 USD $2.26 0.29 USD $2.31B 295.67M USD 4.97 $0.45 0.06 USD
Qingci Games Inc.  6633.HK $2.37 0.3 USD
-5.2
$1.64B 209.5M USD $1K 127.86 USD $2.37 0.3 USD $2.5 0.32 USD $1.64B 209.5M USD 29.62 $0.08 0.01 USD
Homeland Interactive Technology Ltd.  3798.HK $1.13 0.14 USD
-3.42
$1.45B 185.43M USD $92K 11.76K USD $1.12 0.14 USD $1.14 0.15 USD $1.45B 185.43M USD 0 -$0.06 -0.007 USD
CMGE  0302.HK $0.46 0.06 USD
-5.15
$1.38B 176.18M USD $6.5M 831.11K USD $0.46 0.06 USD $0.4899 0.06 USD $1.38B 176.18M USD 0 -$0.81 -0.1 USD
FriendTimes Inc.  6820.HK $0.65 0.08 USD
+3.17
$1.37B 174.67M USD $4.15M 530.89K USD $0.6199 0.08 USD $0.7399 0.09 USD $1.37B 174.67M USD 0 -$0.02 -0.002 USD
IDREAMSKY  1119.HK $0.7399 0.09 USD
+1.37
$1.31B 167.16M USD $7.23M 925.01K USD $0.7299 0.09 USD $0.75 0.1 USD $1.31B 167.16M USD 0 -$0.36 -0.04 USD
BAIOO Family Interactive Limited  2100.HK $0.44 0.06 USD
-2.25
$1.25B 159.47M USD $566K 72.37K USD $0.4299 0.05 USD $0.45 0.06 USD $1.25B 159.47M USD 0 -$0.01 -0.001 USD
Archosaur Games Inc.  9990.HK $1.46 0.19 USD
-2.01
$1.17B 149M USD $156K 19.95K USD $1.44 0.18 USD $1.48 0.19 USD $1.17B 149M USD 0 -$0.4 -0.05 USD
FIRE ROCK  1909.HK $1.93 0.25 USD
+4.32
$370.56M 47.38M USD $28.9K 3.7K USD $1.93 0.25 USD $1.94 0.25 USD $370.56M 47.38M USD 0 -$0.08 -0.01 USD
FEIYU  1022.HK $0.2 0.03 USD
0
$356.89M 45.63M USD $93K 11.89K USD $0.2 0.03 USD $0.2 0.03 USD $356.89M 45.63M USD 0 -$0.03 -0.003 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.39 0.05 USD
+4.05
$282.71M 36.15M USD $114K 14.58K USD $0.38 0.05 USD $0.39 0.05 USD $282.71M 36.15M USD 0 -$0.08 -0.01 USD
FingerTango Inc.  6860.HK $0.14 0.02 USD
+1.45
$268.53M 34.34M USD $21K 2.69K USD $0.14 0.02 USD $0.14 0.02 USD $268.53M 34.34M USD 7.00 $0.02 0.002 USD
FORGAME  0484.HK $0.6999 0.09 USD
0
$100.35M 12.83M USD $36K 4.6K USD $0.6999 0.09 USD $0.6999 0.09 USD $100.35M 12.83M USD 0 -$0.45 -0.05 USD
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0063 USD
-1.96
$100M 12.79M USD $12K 1.53K USD $0.05 0.0060 USD $0.05 0.0065 USD $100M 12.79M USD 0 -$0.01 -0.001 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.26 0.03 USD
-5.56
$93.83M 12M USD $1K 127.86 USD $0.26 0.03 USD $0.27 0.03 USD $93.83M 12M USD 0 -$0.09 -0.01 USD
CMON  1792.HK $0.01 0.0015 USD
0
$26.01M 3.33M USD $2.03M 259.56K USD $0.01 0.0015 USD $0.01 0.0015 USD $26.01M 3.33M USD 0 $0 0 USD
7ROAD  0797.HK $0.34 0.04 USD
-5.56
$875.25M 111.91M USD $6K 767.18 USD $0.34 0.04 USD $0.34 0.04 USD $875.25M 111.91M USD 0 -$0.03 -0.003 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.1499 0.02 USD
+1.35
$62.23M 7.96M USD $160K 20.46K USD $0.1499 0.02 USD $0.1499 0.02 USD $62.23M 7.96M USD 0 -$0.08 -0.01 USD
Gameone Holdings Limited  8282.HK $0.4099 0.05 USD
+1.25
$15.39M 1.97M USD $24K 3.07K USD $0.4 0.05 USD $0.4099 0.05 USD $15.39M 1.97M USD 0 -$0.05 -0.006 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin