$3.56T
Toplam piyasa değeri
$123.98B
Toplam hacim
BTC 60.56%     ETH 9.24%
Baskınlığı

Borsa: HKSE Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Elektronik Oyunlar ve Multimedya (27)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase, Inc.  9999.HK $200.4 25.62 USD
+1.96
$634.46B 81.12B USD $10.63M 1.36M USD $196.9 25.18 USD $202.8 25.93 USD $634.46B 81.12B USD 18.33 $10.93 1.4 USD
Bilibili Inc.  9626.HK $153 19.56 USD
+0.86
$62.97B 8.05B USD $4.88M 624.44K USD $149.7 19.14 USD $154.6 19.77 USD $62.97B 8.05B USD 0 -$1.58 -0.2 USD
Kingsoft Corporation Limited  3888.HK $35.1 4.49 USD
-2.64
$46.65B 5.97B USD $31.5M 4.03M USD $32.85 4.2 USD $35.65 4.56 USD $46.65B 5.97B USD 29.00 $1.21 0.15 USD
XD Inc.  2400.HK $38.3 4.9 USD
+1.86
$18.61B 2.38B USD $1.44M 184.28K USD $37.3 4.77 USD $38.5 4.92 USD $18.61B 2.38B USD 20.81 $1.84 0.24 USD
NETDRAGON  0777.HK $9.8 1.25 USD
+1.77
$5.21B 665.7M USD $2.37M 303.35K USD $9.6 1.23 USD $9.81 1.25 USD $5.21B 665.7M USD 15.31 $0.64 0.08 USD
BOYAA  0434.HK $6.42 0.82 USD
-0.77
$4.29B 549.15M USD $6.72M 858.6K USD $6.26 0.8 USD $6.6 0.84 USD $4.29B 549.15M USD 4.48 $1.43 0.18 USD
IGG  0799.HK $3.7 0.47 USD
+4.52
$4.21B 538.74M USD $3.26M 417.09K USD $3.53 0.45 USD $3.7 0.47 USD $4.21B 538.74M USD 7.40 $0.5 0.06 USD
Zengame Technology Holding Limited  2660.HK $2.28 0.29 USD
+2.24
$2.35B 300.95M USD $455K 58.18K USD $2.22 0.28 USD $2.29 0.29 USD $2.35B 300.95M USD 5.06 $0.45 0.06 USD
Qingci Games Inc.  6633.HK $2.7 0.35 USD
0
$1.87B 238.67M USD $2K 255.73 USD $2.37 0.3 USD $2.7 0.35 USD $1.87B 238.67M USD 33.75 $0.08 0.01 USD
FriendTimes Inc.  6820.HK $0.8 0.1 USD
+26.98
$1.68B 214.97M USD $51.89M 6.64M USD $0.63 0.08 USD $0.9599 0.12 USD $1.68B 214.97M USD 0 -$0.02 -0.002 USD
Homeland Interactive Technology Ltd.  3798.HK $1.15 0.15 USD
+1.77
$1.48B 188.71M USD $36K 4.6K USD $1.15 0.15 USD $1.15 0.15 USD $1.48B 188.71M USD 0 -$0.06 -0.007 USD
CMGE  0302.HK $0.4699 0.06 USD
+2.17
$1.41B 180.01M USD $7.73M 988.12K USD $0.45 0.06 USD $0.4799 0.06 USD $1.41B 180.01M USD 0 -$0.81 -0.1 USD
IDREAMSKY  1119.HK $0.7399 0.09 USD
-1.33
$1.31B 167.16M USD $9.58M 1.23M USD $0.7299 0.09 USD $0.76 0.1 USD $1.31B 167.16M USD 0 -$0.36 -0.04 USD
BAIOO Family Interactive Limited  2100.HK $0.46 0.06 USD
+2.25
$1.3B 166.8M USD $1.07M 137.07K USD $0.44 0.06 USD $0.46 0.06 USD $1.3B 166.8M USD 0 -$0.01 -0.001 USD
Archosaur Games Inc.  9990.HK $1.48 0.19 USD
+2.78
$1.18B 151.05M USD $404K 51.66K USD $1.43 0.18 USD $1.54 0.2 USD $1.18B 151.05M USD 0 -$0.4 -0.05 USD
FIRE ROCK  1909.HK $1.92 0.25 USD
-0.52
$368.64M 47.14M USD $32K 4.09K USD $1.92 0.25 USD $1.93 0.25 USD $368.64M 47.14M USD 0 -$0.08 -0.01 USD
FEIYU  1022.HK $0.2 0.03 USD
-1.47
$351.64M 44.96M USD $42K 5.37K USD $0.2 0.03 USD $0.2 0.03 USD $351.64M 44.96M USD 0 -$0.03 -0.003 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.39 0.05 USD
0
$282.71M 36.15M USD $654K 83.62K USD $0.2999 0.04 USD $0.39 0.05 USD $282.71M 36.15M USD 0 -$0.08 -0.01 USD
FingerTango Inc.  6860.HK $0.14 0.02 USD
-0.71
$266.61M 34.09M USD $342K 43.73K USD $0.13 0.02 USD $0.14 0.02 USD $266.61M 34.09M USD 6.95 $0.02 0.002 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.28 0.04 USD
+5.66
$103.03M 13.17M USD $2.73M 349.19K USD $0.25 0.03 USD $0.2899 0.04 USD $103.03M 13.17M USD 0 -$0.09 -0.01 USD
FORGAME  0484.HK $0.6999 0.09 USD
0
$100.35M 12.83M USD $16K 2.05K USD $0.6999 0.09 USD $0.6999 0.09 USD $100.35M 12.83M USD 0 -$0.45 -0.05 USD
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0061 USD
-4
$96M 12.27M USD $8K 1.02K USD $0.05 0.0060 USD $0.05 0.0060 USD $96M 12.27M USD 0 -$0.01 -0.001 USD
CMON  1792.HK $0.01 0.0017 USD
+16.67
$30.34M 3.88M USD $27.58M 3.53M USD $0.01 0.0015 USD $0.01 0.0017 USD $30.34M 3.88M USD 0 $0 0 USD
7ROAD  0797.HK $0.3099 0.04 USD
-8.82
$798.02M 102.04M USD $2K 255.73 USD $0.3099 0.04 USD $0.3099 0.04 USD $798.02M 102.04M USD 0 -$0.03 -0.003 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.1499 0.02 USD
+1.35
$62.23M 7.96M USD $160K 20.46K USD $0.1499 0.02 USD $0.1499 0.02 USD $62.23M 7.96M USD 0 -$0.07 -0.008 USD
Gameone Holdings Limited  8282.HK $0.4099 0.05 USD
+1.25
$15.39M 1.97M USD $24K 3.07K USD $0.4 0.05 USD $0.4099 0.05 USD $15.39M 1.97M USD 0 -$0.05 -0.006 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin