Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (664)
Diğer Değerli Metaller ve Madencilik (664)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $19.8 — |
0
|
$14.9B — | $200 — | $19.8 — | $19.8 — | $14.9B — | 104.21 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.81 — |
-1.02
|
$12.58B — | $35K — | $7.77 — | $7.89 — | $12.58B — | 31.23 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $9.5 — |
-0.84
|
$8.76B — | $26.82K — | $9.39 — | $9.5 — | $8.76B — | 0 | -$1.08 — | |
| Impala Platinum Holdings Limited IPHB.F | $8.18 8.94 USD |
+1.74
|
$7.57B 8.27B USD | $375 409.93 USD | $8.08 8.83 USD | $8.18 8.94 USD | $7.57B 8.27B USD | 0 | -$0.91 -0.9 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.55 2.58 USD |
-1.7
|
$51.51B 7.16B USD | $21.34M 2.97M USD | $18.5 2.57 USD | $18.79 2.61 USD | $51.51B 7.16B USD | 21.82 | $0.85 0.12 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32 23.75 USD |
+1.56
|
$6.43B 4.77B USD | $59.62K 44.24K USD | $31.28 23.21 USD | $32.17 23.87 USD | $6.43B 4.77B USD | 800.00 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.33 — |
+0.62
|
$4.14B — | $228.91K — | $16.19 — | $16.39 — | $4.14B — | 9.95 | $1.64 — | |
| Hecla Mining Company HCL.DE | $4.9 5.36 USD |
+0.99
|
$3.34B 3.65B USD | $17.71K 19.36K USD | $4.72 5.16 USD | $4.91 5.36 USD | $3.34B 3.65B USD | 48.99 | $0.1 0.11 USD | |
| Hecla Mining Company HL | $5.75 — |
+2.86
|
$3.64B — | $16.98M — | $5.48 — | $5.78 — | $3.64B — | 47.91 | $0.12 — | |
| Hecla Mining Company HCL.F | $4.8 5.25 USD |
-0.81
|
$3.28B 3.59B USD | $870 951.03 USD | $4.74 5.18 USD | $4.95 5.41 USD | $3.28B 3.59B USD | 48.00 | $0.1 0.11 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.08 8.96 USD |
0
|
$4.79B 3.55B USD | $7.4K 5.49K USD | $11.84 8.79 USD | $12.11 8.99 USD | $4.79B 3.55B USD | 20.13 | $0.6 0.45 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $68.35 8.74 USD |
-3.46
|
$27.09B 3.46B USD | $2.07M 264.52K USD | $68 8.69 USD | $71.2 9.1 USD | $27.09B 3.46B USD | 19.81 | $3.45 0.44 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $476 0.03 USD |
+6.25
|
$51.41T 3.28B USD | $288.31M 18.42K USD | $450 0.03 USD | $476 0.03 USD | $51.41T 3.28B USD | 196.69 | $2.42 0.0001 USD | |
| G Mining Ventures GMINF | $12.6 — |
+0.8
|
$2.85B — | $1.62K — | $12.43 — | $12.7 — | $2.85B — | 24.23 | $0.52 — | |
| SPM 600459.SS | $14.9 2.07 USD |
-1.19
|
$11.33B 1.58B USD | $11.33M 1.58M USD | $14.87 2.07 USD | $15.15 2.11 USD | $11.33B 1.58B USD | 19.10 | $0.78 0.11 USD | |
| Endeavour Silver Corp. EDR.TO | $7.26 5.39 USD |
+9.67
|
$2.1B 1.56B USD | $1.42M 1.06M USD | $6.66 4.94 USD | $7.45 5.53 USD | $2.1B 1.56B USD | 0 | -$0.34 -0.2 USD | |
| Endeavour Silver Corp. EJD.F | $4.56 4.99 USD |
+10.35
|
$1.42B 1.55B USD | $14.02K 15.33K USD | $4.17 4.56 USD | $4.62 5.05 USD | $1.42B 1.55B USD | 0 | -$0.21 -0.2 USD | |
| Endeavour Silver EXK | $5.31 — |
+9.61
|
$1.54B — | $14.24M — | $4.87 — | $5.44 — | $1.54B — | 0 | -$0.25 — | |
| Perpetua Resources Corp. PPTA.TO | $17.82 13.22 USD |
+2.06
|
$1.85B 1.37B USD | $101.2K 75.09K USD | $17.31 12.85 USD | $18.22 13.52 USD | $1.85B 1.37B USD | 0 | -$0.39 -0.2 USD | |
| Perpetua Resources PPTA | $13.06 — |
+2.23
|
$1.35B — | $1.33M — | $12.64 — | $13.29 — | $1.35B — | 0 | -$0.29 — | |
| Aris Mining Corporation ARIS.TO | $9.51 7.06 USD |
+0.53
|
$1.69B 1.26B USD | $484.25K 359.34K USD | $9.36 6.95 USD | $9.54 7.08 USD | $1.69B 1.26B USD | 43.22 | $0.22 0.16 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.27 10.11 USD |
-0.33
|
$1.64B 1.09B USD | $10.67K 7.06K USD | $15.04 9.95 USD | $15.5 10.26 USD | $1.64B 1.09B USD | 49.25 | $0.31 0.21 USD | |
| Solaris Resources Inc. SLS.TO | $7.44 5.52 USD |
-0.27
|
$1.22B 908.72M USD | $88.08K 65.36K USD | $7.28 5.4 USD | $7.48 5.55 USD | $1.22B 908.72M USD | 0 | -$0.69 -0.5 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.35 0.6 USD |
-0.23
|
$6.27B 872.29M USD | $39.72M 5.52M USD | $4.33 0.6 USD | $4.38 0.61 USD | $6.27B 872.29M USD | 0 | -$0.75 -0.1 USD | |
| McEwen Inc. MUX.TO | $14.71 10.92 USD |
0
|
$794.16M 589.31M USD | $37.3K 27.68K USD | $14.52 10.77 USD | $14.82 11 USD | $794.16M 589.31M USD | 0 | -$0.78 -0.5 USD | |
| McEwen MUX | $10.74 — |
0
|
$579.83M — | $429.92K — | $10.62 — | $10.83 — | $579.83M — | 0 | -$0.57 — | |
| GoGold Resources Inc. GGD.TO | $2.02 1.5 USD |
-0.49
|
$764.3M 567.15M USD | $155.56K 115.43K USD | $2.01 1.49 USD | $2.05 1.52 USD | $764.3M 567.15M USD | 202.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.48 — |
-0.67
|
$561.99M — | $17.74K — | $1.48 — | $1.49 — | $561.99M — | 148.00 | $0.01 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.13 3.81 USD |
+6.43
|
$744.98M 552.82M USD | $621.62K 461.28K USD | $4.79 3.55 USD | $5.18 3.84 USD | $744.98M 552.82M USD | 36.64 | $0.14 0.1 USD | |
| AbraSilver Resource ABBRF | $3.56 — |
-1.11
|
$546.36M — | $11.1K — | $3.51 — | $3.69 — | $546.36M — | 0 | -$0.19 — | |
| Avino Silver & Gold Mines ASM | $3.75 — |
+6.08
|
$543.85M — | $5.6M — | $3.5 — | $3.79 — | $543.85M — | 37.44 | $0.1 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.97 3.25 USD |
+0.34
|
$458.23M 500.91M USD | $0 0 USD | $2.97 3.25 USD | $2.97 3.25 USD | $458.23M 500.91M USD | 33.00 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.95 3.22 USD |
-7.52
|
$428.4M 468.3M USD | $500 546.57 USD | $2.95 3.22 USD | $2.95 3.22 USD | $428.4M 468.3M USD | 32.77 | $0.09 0.1 USD | |
| Gold Royalty GROY | $2.37 — |
+3.49
|
$404.05M — | $792.95K — | $2.27 — | $2.37 — | $404.05M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.5 4.08 USD |
+2.61
|
$508.89M 377.62M USD | $5.6K 4.16K USD | $5.43 4.03 USD | $5.5 4.08 USD | $508.89M 377.62M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $4.04 — |
+3.2
|
$374.46M — | $208.7K — | $3.92 — | $4.05 — | $374.46M — | 0 | -$0.05 — | |
| 29Metals Limited 29M.AX | $0.3099 0.21 USD |
+1.64
|
$425.12M 281.37M USD | $4.96M 3.28M USD | $0.2899 0.19 USD | $0.33 0.22 USD | $425.12M 281.37M USD | 0 | -$0.24 -0.1 USD | |
| Goliath Resources Limited GOT.V | $2.35 1.74 USD |
-1.26
|
$375.77M 278.85M USD | $394.61K 292.82K USD | $2.33 1.73 USD | $2.43 1.8 USD | $375.77M 278.85M USD | 0 | -$0.28 -0.2 USD | |
| Goliath Resources GOTRF | $1.73 — |
-0.57
|
$276.86M — | $3.2K — | $1.73 — | $1.75 — | $276.86M — | 0 | -$0.21 — | |
| New Pacific Metals Corp. NUAG.TO | $2.08 1.54 USD |
+1.46
|
$357.31M 265.15M USD | $55.13K 40.91K USD | $2 1.48 USD | $2.09 1.55 USD | $357.31M 265.15M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.51 — |
+1.34
|
$261.12M — | $196.24K — | $1.43 — | $1.52 — | $261.12M — | 0 | -$0.03 — | |
| Santana Minerals Limited SMI.AX | $0.54 0.35 USD |
-1.83
|
$386.65M 255.91M USD | $674.76K 446.59K USD | $0.53 0.35 USD | $0.55 0.36 USD | $386.65M 255.91M USD | 0 | -$0.01 -0.006 USD | |
| Integra Resources Corp. ITR.V | $2.02 1.5 USD |
-0.74
|
$340.54M 252.7M USD | $124.37K 92.29K USD | $1.98 1.47 USD | $2.04 1.51 USD | $340.54M 252.7M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.48 — |
-0.74
|
$249.95M — | $356.01K — | $1.45 — | $1.49 — | $249.95M — | 0 | -$0.01 — | |
| Sylvania Platinum SAPLF | $0.9499 — |
0
|
$246.01M — | $20K — | $0.9599 — | $0.9599 — | $246.01M — | 23.64 | $0.04 — | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
+3.45
|
$339.35M 224.6M USD | $1.86M 1.23M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $339.35M 224.6M USD | 15.00 | $0.01 0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.56 0.37 USD |
-6.67
|
$324.54M 214.8M USD | $5.3M 3.51M USD | $0.53 0.35 USD | $0.5899 0.39 USD | $324.54M 214.8M USD | 0 | -$0.01 -0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.6099 0.4 USD |
+4.27
|
$308.63M 204.27M USD | $5.86M 3.88M USD | $0.56 0.37 USD | $0.6199 0.41 USD | $308.63M 204.27M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.7099 0.47 USD |
-3.4
|
$292.82M 193.8M USD | $3M 1.99M USD | $0.7099 0.47 USD | $0.75 0.5 USD | $292.82M 193.8M USD | 0 | -$0.05 -0.03 USD | |
| Silver Tiger Metals SLVTF | $0.4 — |
+4.21
|
$164.86M — | $25.23K — | $0.38 — | $0.4 — | $164.86M — | 0 | -$0.01 — | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
-4.17
|
$247.33M 163.7M USD | $4.85M 3.21M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $247.33M 163.7M USD | 0 | -$0.02 -0.01 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.06 1.53 USD |
-0.96
|
$216.72M 160.82M USD | $27.33K 20.28K USD | $2.03 1.51 USD | $2.08 1.54 USD | $216.72M 160.82M USD | 0 | -$0.07 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.53 0.39 USD |
+0.96
|
$215.51M 159.92M USD | $391.93K 290.83K USD | $0.53 0.39 USD | $0.55 0.41 USD | $215.51M 159.92M USD | 0 | -$0.01 -0.007 USD | |
| Platinum Group Metals PLG | $1.51 — |
-0.99
|
$158.53M — | $607.98K — | $1.48 — | $1.52 — | $158.53M — | 0 | -$0.05 — | |
| AIC Mines Limited A1M.AX | $0.3099 0.21 USD |
-3.12
|
$222.73M 147.42M USD | $2.16M 1.43M USD | $0.3099 0.21 USD | $0.34 0.22 USD | $222.73M 147.42M USD | 15.50 | $0.02 0.01 USD | |
| CHI SILVER GP 0815.HK | $0.44 0.06 USD |
-3.3
|
$1.03B 131.77M USD | $13.74M 1.76M USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.03B 131.77M USD | 44.00 | $0.01 0.001 USD | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
+1.02
|
$198.53M 131.4M USD | $27.17K 17.98K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $198.53M 131.4M USD | 0 | -$0.01 -0.006 USD | |
| Blackrock Silver Corp. BRC.V | $0.53 0.39 USD |
0
|
$167.3M 124.15M USD | $220.15K 163.37K USD | $0.52 0.39 USD | $0.54 0.4 USD | $167.3M 124.15M USD | 0 | -$0.08 -0.05 USD | |
| Blackrock Silver BKRRF | $0.39 — |
+0.78
|
$123.36M — | $55.35K — | $0.3699 — | $0.4 — | $123.36M — | 0 | -$0.06 — | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
+1.27
|
$183.3M 121.32M USD | $277.19K 183.46K USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$161.95M 120.18M USD | $49K 36.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $161.95M 120.18M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.26 0.28 USD |
-1.54
|
$107.61M 117.63M USD | $50K 54.66K USD | $0.26 0.28 USD | $0.26 0.28 USD | $107.61M 117.63M USD | 0 | -$0.01 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
-6.17
|
$157.07M 103.96M USD | $10.58M 7M USD | $0.07 0.05 USD | $0.08 0.06 USD | $157.07M 103.96M USD | 1.52 | $0.05 0.03 USD | |
| Peak Minerals Limited PUA.AX | $0.05 0.04 USD |
+14.89
|
$157M 103.91M USD | $16.29M 10.78M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $157M 103.91M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.02999 0.04 USD |
+14.04
|
$94.49M 103.29M USD | $18K 19.68K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $94.49M 103.29M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.V | $1.85 1.37 USD |
+2.78
|
$126.53M 93.89M USD | $14.46K 10.73K USD | $1.78 1.32 USD | $1.88 1.4 USD | $126.53M 93.89M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold CHPGF | $1.37 — |
+2.24
|
$93.7M — | $1.73K — | $1.32 — | $1.37 — | $93.7M — | 0 | -$0.03 — | |
| Sierra Madre Gold and Silver SMDRF | $0.52 — |
+5.01
|
$80.33M — | $1 — | $0.52 — | $0.52 — | $80.33M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2899 0.21 USD |
+5.56
|
$107.04M 79.43M USD | $271.85K 201.73K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $107.04M 79.43M USD | 0 | -$0.04 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.17 USD |
+2.17
|
$106.44M 78.98M USD | $5.5K 4.08K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $106.44M 78.98M USD | 1.67 | $0.14 0.1 USD | |
| Outcrop Silver & Gold OCGSF | $0.2099 — |
+3.22
|
$78.31M — | $64.38K — | $0.2 — | $0.2099 — | $78.31M — | 0 | -$0.03 — | |
| Lucara Diamond LUCRF | $0.17 — |
+3.97
|
$78.27M — | $8K — | $0.17 — | $0.17 — | $78.27M — | 1.72 | $0.1 — | |
| Petratherm Limited PTR.AX | $0.34 0.23 USD |
-8.11
|
$117.85M 78M USD | $1.11M 735.64K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $117.85M 78M USD | 0 | $0 0 USD | |
| Medallion Metals Limited MM8.AX | $0.23 0.15 USD |
-4.17
|
$116.99M 77.43M USD | $411.13K 272.11K USD | $0.23 0.15 USD | $0.25 0.16 USD | $116.99M 77.43M USD | 0 | -$0.01 -0.006 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.67 0.5 USD |
-1.47
|
$103.14M 76.54M USD | $84.98K 63.06K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $103.14M 76.54M USD | 0 | -$0.03 -0.02 USD | |
| Sidney Resources SDRC | $0.2099 — |
-14.85
|
$75.24M — | $238.66K — | $0.2 — | $0.25 — | $75.24M — | 0 | $0 — | |
| Lucara Diamond Corp. LUC.ST | $1.58 0.15 USD |
-1
|
$756.78M 73.87M USD | $34.3K 3.35K USD | $1.58 0.15 USD | $1.6 0.16 USD | $756.78M 73.87M USD | 1.58 | $1 0.1 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.16 0.18 USD |
-2.99
|
$63.66M 69.59M USD | $18K 19.68K USD | $0.16 0.18 USD | $0.16 0.18 USD | $63.66M 69.59M USD | 0 | -$0.02 -0.02 USD | |
| Carnaby Resources Limited CNB.AX | $0.4299 0.28 USD |
-1.16
|
$97.07M 64.24M USD | $351.99K 232.97K USD | $0.4199 0.28 USD | $0.45 0.3 USD | $97.07M 64.24M USD | 0 | -$0.04 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.7299 0.54 USD |
+4.29
|
$86.56M 64.24M USD | $81K 60.11K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $86.56M 64.24M USD | 73.00 | $0.01 0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.33 0.24 USD |
0
|
$85.78M 63.65M USD | $192.48K 142.83K USD | $0.33 0.24 USD | $0.33 0.24 USD | $85.78M 63.65M USD | 0 | -$0.01 -0.007 USD | |
| Capitan Silver Corp. CAPT.V | $0.8699 0.65 USD |
0
|
$85.56M 63.49M USD | $24K 17.81K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $85.56M 63.49M USD | 0 | -$0.03 -0.02 USD | |
| Empress Royalty EMPYF | $0.53 — |
+3.35
|
$62.94M — | $58.72K — | $0.52 — | $0.53 — | $62.94M — | 53.00 | $0.01 — | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
-1.92
|
$84.16M 62.45M USD | $34.88K 25.88K USD | $0.26 0.19 USD | $0.27 0.2 USD | $84.16M 62.45M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining Corp. VML.V | $0.76 0.56 USD |
0
|
$84.05M 62.37M USD | $28K 20.78K USD | $0.76 0.56 USD | $0.77 0.57 USD | $84.05M 62.37M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining VLMGF | $0.56 — |
+4.29
|
$62.25M — | $23K — | $0.56 — | $0.5699 — | $62.25M — | 0 | -$0.01 — | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
-3.06
|
$83.72M 62.12M USD | $787.94K 584.7K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $83.72M 62.12M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver DNCVF | $0.1799 — |
-1.12
|
$62.04M — | $128.57K — | $0.1799 — | $0.1799 — | $62.04M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.63 — |
+1.2
|
$61.96M — | $9.5K — | $0.63 — | $0.65 — | $61.96M — | 0 | -$0.02 — | |
| Southern Silver Exploration SSVFF | $0.19 — |
-2.55
|
$61.71M — | $10K — | $0.19 — | $0.19 — | $61.71M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.17 USD |
-5.74
|
$54.35M 59.41M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $54.35M 59.41M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.17 USD |
-8.48
|
$53.23M 58.18M USD | $6.13K 6.7K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $53.23M 58.18M USD | 0 | -$0.01 -0.01 USD | |
| Orvana Minerals ORVMF | $0.39 — |
+2.63
|
$53.28M — | $11.5K — | $0.3699 — | $0.4099 — | $53.28M — | 39.00 | $0.01 — | |
| Orvana Minerals Corp. ORV.TO | $0.52 0.39 USD |
-1.89
|
$71.04M 52.72M USD | $22.26K 16.52K USD | $0.52 0.39 USD | $0.52 0.39 USD | $71.04M 52.72M USD | 52.00 | $0.01 0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.76 0.56 USD |
+1.33
|
$66.29M 49.19M USD | $25.12K 18.64K USD | $0.75 0.56 USD | $0.76 0.56 USD | $66.29M 49.19M USD | 0 | -$0.11 -0.08 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.16 USD |
+2.44
|
$61.36M 45.53M USD | $17.04K 12.64K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $61.36M 45.53M USD | 0 | -$0.38 -0.2 USD | |
| Bear Creek Mining BCEKF | $0.1499 — |
-0.66
|
$43.83M — | $40.85K — | $0.1499 — | $0.1499 — | $43.83M — | 0 | -$0.28 — | |
| American Creek Resources ACKRF | $0.08999 — |
0
|
$43.55M — | $64.38K — | $0.08 — | $0.08999 — | $43.55M — | 0 | $0 — | |
| Brixton Metals BBBXF | $0.08 — |
-0.12
|
$43.03M — | $46K — | $0.08 — | $0.08 — | $43.03M — | 0 | -$0.01 — | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
0
|
$55.99M 41.54M USD | $16K 11.87K USD | $0.11 0.08 USD | $0.11 0.08 USD | $55.99M 41.54M USD | 0 | -$0.02 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||