$3.54T
Toplam piyasa değeri
$137.74B
Toplam hacim
BTC 62.61%     ETH 9.44%
Baskınlığı

Sonuç Sayfası 2 için Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Diğer Değerli Metaller ve Madencilik (664)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brixton Metals Corporation  BBB.V $0.11 0.08 USD
0
$55.99M 41.54M USD $2K 1.48K USD $0.11 0.08 USD $0.11 0.08 USD $55.99M 41.54M USD 0 -$0.02 -0.01 USD
Kodiak Copper Corp.  KDK.V $0.64 0.47 USD
-3.08
$54.88M 40.72M USD $138.52K 102.79K USD $0.63 0.47 USD $0.66 0.49 USD $54.88M 40.72M USD 0 -$0.04 -0.02 USD
Bear Creek Mining Corporation  OU6.F $0.1199 0.14 USD
0
$37.09M 40.54M USD $1.4K 1.53K USD $0.1199 0.14 USD $0.1199 0.14 USD $37.09M 40.54M USD 0 -$0.25 -0.2 USD
American Creek Resources Ltd.  AMK.V $0.1199 0.09 USD
0
$54.63M 40.54M USD $21.5K 15.95K USD $0.1199 0.09 USD $0.1199 0.09 USD $54.63M 40.54M USD 0 $0 0 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.02 USD
0
$60.62M 40.12M USD $355.63K 235.38K USD $0.02 0.01 USD $0.02 0.02 USD $60.62M 40.12M USD 0 $0 0 USD
Kodiak Copper  KDKCF $0.46
-4.17
$39.67M $5.03K $0.46 $0.4699 $39.67M 0 -$0.03
Indiana Resources Limited  IDA.AX $0.08999 0.06 USD
+1.16
$56.57M 37.44M USD $555.87K 367.91K USD $0.08 0.06 USD $0.08999 0.06 USD $56.57M 37.44M USD 1.24 $0.07 0.05 USD
Teuton Resources Corp.  TUO.V $0.8499 0.63 USD
+1.19
$49.08M 36.42M USD $2.5K 1.86K USD $0.8499 0.63 USD $0.8499 0.63 USD $49.08M 36.42M USD 0 -$0.05 -0.03 USD
Eastern Platinum Limited  ELR.TO $0.2399 0.18 USD
+2.13
$48.6M 36.06M USD $90.7K 67.3K USD $0.2399 0.18 USD $0.2399 0.18 USD $48.6M 36.06M USD 0 -$0.11 -0.08 USD
Eastern Platinum  ELRFF $0.17
-5.56
$35.61M $5K $0.19 $0.19 $35.61M 0 -$0.08
Scottie Resources Corp.  SCOT.V $0.9499 0.7 USD
+7.95
$47.47M 35.23M USD $109.3K 81.11K USD $0.9499 0.7 USD $0.9699 0.72 USD $47.47M 35.23M USD 0 -$0.13 -0.09 USD
Teuton Resources  TEUTF $0.6099
-3.17
$35.21M $16.02K $0.5999 $0.63 $35.21M 0 -$0.04
Scottie Resources  SCTSF $0.6999
+10.93
$34.78M $4K $0.6999 $0.7199 $34.78M 0 -$0.1
Buscar Company  CGLD $0.1199
+1.05
$33.57M $14.81K $0.11 $0.1199 $33.57M 0 -$0.91
Burgundy Diamond Mines Limited  BDM.AX $0.02999 0.02 USD
+3.03
$49.8M 32.96M USD $234.03K 154.89K USD $0.02999 0.02 USD $0.02999 0.02 USD $49.8M 32.96M USD 0 -$0.1 -0.06 USD
Eastern Platinum Limited  E9P1.F $0.14 0.16 USD
0
$30.1M 32.9M USD $5.5K 6.01K USD $0.14 0.16 USD $0.14 0.16 USD $30.1M 32.9M USD 0 -$0.07 -0.07 USD
Equity Metals  EQMEF $0.16
-2.43
$32.16M $30K $0.16 $0.16 $32.16M 0 -$0.02
Equity Metals Corporation  EQTY.V $0.22 0.16 USD
-2.22
$43.04M 31.94M USD $100.3K 74.43K USD $0.22 0.16 USD $0.23 0.17 USD $43.04M 31.94M USD 0 -$0.03 -0.02 USD
Metallic Minerals Corp.  MMG.V $0.2399 0.18 USD
+2.13
$42.34M 31.42M USD $5K 3.71K USD $0.2399 0.17 USD $0.2399 0.18 USD $42.34M 31.42M USD 0 -$0.02 -0.01 USD
King Copper Discovery  TBXXF $0.1499
-6.71
$31.14M $1.5K $0.1499 $0.1499 $31.14M 0 -$0.04
Metallic Minerals  MMNGF $0.1799
+1.74
$30.87M $32.6K $0.17 $0.1799 $30.87M 0 -$0.01
Summa Silver Corp.  SSVR.V $0.34 0.25 USD
0
$40.96M 30.4M USD $24.18K 17.94K USD $0.33 0.24 USD $0.34 0.25 USD $40.96M 30.4M USD 0 -$0.02 -0.01 USD
Summa Silver  SSVRF $0.25
-0.41
$29.96M $49K $0.2399 $0.25 $29.96M 0 -$0.01
Sonoro Gold  SMOFF $0.13
+2.77
$27.89M $100K $0.13 $0.13 $27.89M 0 -$0.01
Star Diamond Corporation  DIAM.TO $0.05999 0.04 USD
0
$37.4M 27.75M USD $886.11K 657.55K USD $0.05999 0.04 USD $0.05999 0.04 USD $37.4M 27.75M USD 0 -$0.01 -0.007 USD
Star Diamond  SHGDF $0.04
0
$27.42M $13K $0.04 $0.04 $27.42M 0 -$0.01
Nevgold Corp.  NAU.V $0.32 0.24 USD
0
$36.56M 27.13M USD $73.53K 54.56K USD $0.32 0.24 USD $0.32 0.24 USD $36.56M 27.13M USD 0 -$0.04 -0.02 USD
Sonoro Gold Corp.  SGO.V $0.17 0.13 USD
0
$36.47M 27.06M USD $112.6K 83.56K USD $0.17 0.12 USD $0.1799 0.13 USD $36.47M 27.06M USD 0 -$0.01 -0.007 USD
Nevgold  NAUFF $0.2399
-2.02
$27.01M $10.7K $0.2399 $0.2399 $27.01M 0 -$0.03
Sotkamo Silver AB  SOSI1.HE $0.08999 0.09 USD
-0.69
$24.61M 26.9M USD $502.08K 548.84K USD $0.08 0.09 USD $0.08999 0.1 USD $24.61M 26.9M USD 0 -$0.01 -0.01 USD
Midas Minerals Limited  MM1.AX $0.26 0.17 USD
0
$39.61M 26.22M USD $51.01K 33.76K USD $0.26 0.17 USD $0.26 0.17 USD $39.61M 26.22M USD 0 -$0.04 -0.02 USD
Manuka Resources Limited  MKR.AX $0.05 0.03 USD
+2.22
$39.2M 25.94M USD $321.52K 212.8K USD $0.05 0.03 USD $0.05 0.03 USD $39.2M 25.94M USD 0 -$0.02 -0.01 USD
G50 Corp Limited  G50.AX $0.23 0.15 USD
+7.14
$38.72M 25.62M USD $3.5M 2.31M USD $0.19 0.12 USD $0.2399 0.16 USD $38.72M 25.62M USD 0 -$0.01 -0.006 USD
Gabriel Resources Ltd.  GBU.V $0.14 0.1 USD
+3.7
$33.57M 24.91M USD $2.86K 2.12K USD $0.14 0.1 USD $0.14 0.1 USD $33.57M 24.91M USD 0 -$0.09 -0.06 USD
BrightRock Gold  BRGC $0.07
-12.8
$24.6M $5.3K $0.07 $0.08 $24.6M 0.029 $2.5
Thunder Mountain Gold  THMG $0.2899
+1.17
$24.54M $29.71K $0.2899 $0.2899 $24.54M 0 -$0.02
Austral Gold  AGLDF $0.04
+2.56
$24.49M $10K $0.04 $0.04 $24.49M 0 -$0.04
Patagonia Gold  HGLD $0.05
0
$24.46M $40.15K $0.04 $0.04 $24.46M 0 -$0.05
Austral Gold Limited  AGD.AX $0.05999 0.04 USD
0
$36.74M 24.32M USD $44.79K 29.65K USD $0.05999 0.04 USD $0.05999 0.04 USD $36.74M 24.32M USD 0 -$0.07 -0.04 USD
Austral Gold Limited  AGLD.V $0.05 0.04 USD
0
$32.76M 24.31M USD $48K 35.62K USD $0.05 0.04 USD $0.05999 0.04 USD $32.76M 24.31M USD 0 -$0.06 -0.04 USD
EnviroGold Global Limited  NVRO.CN $0.1 0.07 USD
0
$31.56M 23.42M USD $16K 11.87K USD $0.1 0.07 USD $0.1 0.07 USD $31.56M 23.42M USD 0 $0 0 USD
Sotkamo Silver AB  VSO.F $0.07 0.08 USD
-4.36
$21.35M 23.33M USD $52.77K 57.69K USD $0.07 0.08 USD $0.07 0.08 USD $21.35M 23.33M USD 0 -$0.02 -0.02 USD
Canterra Minerals  CTMCF $0.07
+8.82
$23.23M $50K $0.07 $0.07 $23.23M 0 -$0.01
Provenance Gold Corp.  PAU.CN $0.22 0.16 USD
+4.76
$30.55M 22.67M USD $2.5K 1.86K USD $0.22 0.16 USD $0.22 0.16 USD $30.55M 22.67M USD 0 -$0.01 -0.007 USD
Patagonia Gold Corp.  PGDC.V $0.07 0.05 USD
-7.14
$30.23M 22.43M USD $40K 29.68K USD $0.07 0.05 USD $0.07 0.05 USD $30.23M 22.43M USD 0 -$0.08 -0.05 USD
Forrestania Resources Limited  FRS.AX $0.1 0.07 USD
+7.53
$33.44M 22.13M USD $1.79M 1.19M USD $0.08999 0.06 USD $0.1 0.07 USD $33.44M 22.13M USD 0 -$0.02 -0.01 USD
Mirasol Resources Ltd.  MRZ.V $0.3699 0.27 USD
+1.39
$29.6M 21.97M USD $1.28K 949.84 USD $0.3699 0.27 USD $0.3699 0.27 USD $29.6M 21.97M USD 0 -$0.13 -0.09 USD
Mirasol Resources  MRZLF $0.27
-3.57
$21.9M $2.5K $0.27 $0.27 $21.9M 0 -$0.1
Inflection Resources  AUCUF $0.19
+4.32
$21.7M $7.1K $0.19 $0.19 $21.7M 0 -$0.02
Canterra Minerals Corporation  CTM.V $0.08999 0.06 USD
0
$29.18M 21.66M USD $253.22K 187.91K USD $0.08 0.06 USD $0.08999 0.07 USD $29.18M 21.66M USD 0 -$0.01 -0.007 USD
Provenance Gold  PVGDF $0.1499
-4.6
$21.33M $32.5K $0.1499 $0.1499 $21.33M 0 -$0.01
Inflection Resources Ltd.  AUCU.CN $0.25 0.19 USD
0
$28.11M 20.86M USD $4K 2.97K USD $0.25 0.19 USD $0.25 0.19 USD $28.11M 20.86M USD 0 -$0.03 -0.02 USD
American Sierra Gold  AMNP $0.02
0
$20.21M $1.41K $0.02 $0.02 $20.21M 0 $0
Talisman Mining Limited  TLM.AX $0.1499 0.1 USD
+7.14
$30.27M 20.03M USD $92.29K 61.08K USD $0.14 0.09 USD $0.1499 0.1 USD $30.27M 20.03M USD 0 -$0.01 -0.006 USD
EMP Metals Corp.  EMPS.CN $0.23 0.17 USD
0
$26.43M 19.61M USD $2K 1.48K USD $0.23 0.17 USD $0.23 0.17 USD $26.43M 19.61M USD 0 -$0.03 -0.02 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
-11.11
$28.41M 18.8M USD $1.61M 1.06M USD $0.02999 0.02 USD $0.04 0.02 USD $28.41M 18.8M USD 3.20 $0.01 0.006 USD
Kingfisher Metals Corp.  KFR.V $0.28 0.21 USD
+5.66
$24.83M 18.42M USD $22.3K 16.55K USD $0.27 0.2 USD $0.28 0.21 USD $24.83M 18.42M USD 0 -$0.03 -0.02 USD
Ballymore Resources Limited  BMR.AX $0.16 0.1 USD
0
$27.39M 18.13M USD $431.33K 285.48K USD $0.16 0.1 USD $0.16 0.1 USD $27.39M 18.13M USD 0 -$0.02 -0.01 USD
Kingfisher Metals  KGFMF $0.19
-2.62
$17.27M $7K $0.2099 $0.2099 $17.27M 0 -$0.02
Fredonia Mining Inc.  FRED.V $0.51 0.38 USD
0
$23.26M 17.26M USD $32.5K 24.12K USD $0.46 0.34 USD $0.51 0.38 USD $23.26M 17.26M USD 8.50 $0.06 0.04 USD
Silver Bullet Mines Corp.  SBMI.V $0.2099 0.15 USD
-2.38
$23.23M 17.23M USD $118.5K 87.93K USD $0.2 0.15 USD $0.2099 0.16 USD $23.23M 17.23M USD 0 -$0.07 -0.05 USD
Silver Scott Mines  SILS $0.1
0
$17.16M $2.2K $0.1 $0.1 $17.16M 0 $0
Great Southern Mining Limited  GSN.AX $0.02999 0.02 USD
0
$25.92M 17.15M USD $7.57K 5.01K USD $0.02999 0.02 USD $0.02999 0.02 USD $25.92M 17.15M USD 0 $0 0 USD
Aurania Resources Ltd.  ARU.V $0.2099 0.16 USD
0
$23.08M 17.13M USD $1K 742.06 USD $0.2099 0.16 USD $0.2099 0.16 USD $23.08M 17.13M USD 0 -$0.11 -0.08 USD
P2 Gold Inc.  PGLD.V $0.1499 0.11 USD
+3.45
$22.82M 16.94M USD $15.3K 11.35K USD $0.1499 0.11 USD $0.1499 0.11 USD $22.82M 16.94M USD 0 $0 0 USD
Aurania Resources  AUIAF $0.1499
-3.85
$16.89M $13.5K $0.1499 $0.1499 $16.89M 0 -$0.08
Pantera Silver Corp.  PNTR.V $0.4699 0.35 USD
-6
$22.07M 16.38M USD $82.65K 61.33K USD $0.4699 0.35 USD $0.4899 0.36 USD $22.07M 16.38M USD 0 -$0.02 -0.01 USD
QMines Limited  QML.AX $0.05 0.03 USD
+6.67
$24.03M 15.91M USD $15K 9.93K USD $0.05 0.03 USD $0.05 0.03 USD $24.03M 15.91M USD 0 -$0.01 -0.006 USD
Rockhaven Resources  RKHNF $0.05
0
$15.13M $40K $0.05 $0.05 $15.13M 0 $0
Alien Metals  ASLRF $0.001699
0
$15.05M $100 $0.0011 $0.0011 $15.05M 0 $0
Lode Resources Ltd  LDR.AX $0.14 0.09 USD
-10
$21.84M 14.46M USD $258.34K 170.99K USD $0.14 0.09 USD $0.1499 0.1 USD $21.84M 14.46M USD 0 -$0.01 -0.006 USD
Rockhaven Resources Ltd.  RK.V $0.07 0.05 USD
0
$19.03M 14.12M USD $629K 466.76K USD $0.07 0.05 USD $0.07 0.05 USD $19.03M 14.12M USD 0 $0 0 USD
Condor Resources  CNRIF $0.08999
0
$13.49M $12.5K $0.1 $0.1 $13.49M 0 -$0.02
Star Royalties Ltd.  STRR.V $0.23 0.17 USD
0
$18.09M 13.42M USD $11.5K 8.53K USD $0.23 0.17 USD $0.23 0.17 USD $18.09M 13.42M USD 0 -$0.42 -0.3 USD
Star Royalties  STRFF $0.17
0
$13.23M $14.05K $0.17 $0.17 $13.23M 0 -$0.31
Finlay Minerals Ltd.  FYL.V $0.11 0.08 USD
+10
$17.42M 12.93M USD $70K 51.94K USD $0.11 0.08 USD $0.11 0.08 USD $17.42M 12.93M USD 0 $0 0 USD
Condor Resources Inc.  CN.V $0.1199 0.09 USD
0
$17.24M 12.8M USD $6K 4.45K USD $0.1199 0.09 USD $0.1199 0.09 USD $17.24M 12.8M USD 0 -$0.03 -0.02 USD
Future Metals NL  FME.AX $0.02 0.01 USD
+5.56
$19.22M 12.72M USD $1.34M 889.46K USD $0.02 0.01 USD $0.02 0.01 USD $19.22M 12.72M USD 0 -$0.01 -0.006 USD
Sun Peak Metals Corp.  PEAK.V $0.19 0.14 USD
0
$16.55M 12.28M USD $63.5K 47.12K USD $0.19 0.14 USD $0.2 0.14 USD $16.55M 12.28M USD 0 -$0.03 -0.02 USD
Cannindah Resources Limited  CAE.AX $0.02 0.02 USD
+4.35
$18.23M 12.07M USD $21.07K 13.94K USD $0.02 0.02 USD $0.02 0.02 USD $18.23M 12.07M USD 0 $0 0 USD
Future Metals NL  3R10.F $0.01 0.01 USD
0
$10.66M 11.65M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $10.66M 11.65M USD 0 $0 0 USD
Finlay Minerals  FYMNF $0.07
0
$11.59M $50K $0.07 $0.07 $11.59M 0 $0
Copper Giant Resources  LBCMF $0.1499
-0.13
$11.46M $40K $0.1499 $0.1499 $11.46M 0 -$0.09
Tier One Silver Inc.  TSLV.V $0.08999 0.06 USD
0
$14.98M 11.12M USD $5.01K 3.71K USD $0.08999 0.06 USD $0.08999 0.06 USD $14.98M 11.12M USD 0 -$0.01 -0.007 USD
Athena Gold Corporation  ATHA.CN $0.05999 0.04 USD
0
$14.27M 10.59M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $14.27M 10.59M USD 0 $0 0 USD
Alien Metals Limited  I3A1.F $0.001 0.0010 USD
0
$9.56M 10.45M USD $110.56K 120.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $9.56M 10.45M USD 0 $0 0 USD
Clean Air Metals Inc.  AIR.V $0.05999 0.04 USD
+10
$13.78M 10.23M USD $11.5K 8.53K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.78M 10.23M USD 0 -$0.01 -0.007 USD
Clean Air Metals  CLRMF $0.04
+1.79
$9.95M $1.6K $0.04 $0.04 $9.95M 0 -$0.01
Riverside Resources Inc.  RRI.V $0.1799 0.13 USD
0
$13.09M 9.71M USD $31.51K 23.38K USD $0.1799 0.13 USD $0.1799 0.13 USD $13.09M 9.71M USD 0 -$0.02 -0.01 USD
Riverside Resources  RVSDF $0.13
-0.77
$9.65M $10K $0.13 $0.13 $9.65M 0 -$0.01
Platina Resources Limited  PGM.AX $0.02 0.01 USD
+4.76
$14.36M 9.51M USD $43.53K 28.81K USD $0.02 0.01 USD $0.02 0.01 USD $14.36M 9.51M USD 0 $0 0 USD
Buyer  BYRG $0.0022
-0.9
$9.48M $606K $0.0022 $0.002299 $9.48M 0.010 $0.2
First Tellurium Corp.  FTEL.CN $0.11 0.08 USD
-4.35
$12.67M 9.4M USD $11K 8.16K USD $0.11 0.08 USD $0.1199 0.09 USD $12.67M 9.4M USD 0 -$0.03 -0.02 USD
Raiden Resources Limited  RDN.AX $0.004 0.0026 USD
0
$13.8M 9.14M USD $17.26M 11.42M USD $0.003 0.0019 USD $0.005 0.0033 USD $13.8M 9.14M USD 0 $0 0 USD
Mountain Province Diamonds  MPVDF $0.04
0
$8.79M $7K $0.04 $0.04 $8.79M 0.28 $0.14
Mountain Province Diamonds Inc.  MPVD.TO $0.05999 0.04 USD
0
$11.68M 8.67M USD $108K 80.14K USD $0.05999 0.04 USD $0.05999 0.04 USD $11.68M 8.67M USD 0.28 $0.19 0.14 USD
Honey Badger Silver Inc.  TUF.V $0.1499 0.11 USD
+11.11
$11.38M 8.44M USD $341.5K 253.41K USD $0.14 0.1 USD $0.1499 0.11 USD $11.38M 8.44M USD 0 -$0.03 -0.02 USD
Sable Resources  SBLRF $0.02999
0
$8.32M $39K $0.02999 $0.02999 $8.32M 0 -$0.03
Prospech Limited  PRS.AX $0.02 0.02 USD
+43.75
$12.52M 8.29M USD $729.81K 483.03K USD $0.02 0.01 USD $0.02 0.02 USD $12.52M 8.29M USD 0 $0 0 USD
MineralRite  RITE $0.001899
0
$8.26M $2.35M $0.001899 $0.002 $8.26M 0 -$0.76
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin