$3.76T
Toplam piyasa değeri
$247.94B
Toplam hacim
BTC 62.62%     ETH 9.67%
Baskınlığı

Sonuç Sayfası 2 için Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Diğer Değerli Metaller ve Madencilik (664)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brixton Metals  BBBXF $0.08
+2.56
$42.66M $39.98K $0.08 $0.08 $42.66M 0 -$0.01
Bear Creek Mining Corporation  BCM.V $0.2 0.14 USD
-2.5
$56.97M 42.28M USD $293.94K 218.12K USD $0.2 0.14 USD $0.2099 0.15 USD $56.97M 42.28M USD 0 -$0.38 -0.2 USD
Bear Creek Mining Corporation  OU6.F $0.13 0.14 USD
+0.81
$38.59M 42.19M USD $30K 32.79K USD $0.1199 0.14 USD $0.13 0.14 USD $38.59M 42.19M USD 0 -$0.24 -0.2 USD
Denarius Metals  DNRSF $0.34
+2.8
$42.01M $20K $0.3499 $0.3499 $42.01M 0 $0
Brixton Metals Corporation  BBB.V $0.11 0.08 USD
0
$55.99M 41.54M USD $39.5K 29.31K USD $0.11 0.08 USD $0.11 0.08 USD $55.99M 41.54M USD 0 -$0.02 -0.01 USD
Scottie Resources  SCTSF $0.7399
+12.46
$41.48M $48.92K $0.6999 $0.7399 $41.48M 0 -$0.1
Bear Creek Mining  BCEKF $0.14
-6.67
$40.9M $21.8K $0.14 $0.1499 $40.9M 0 -$0.28
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.02 USD
0
$60.62M 40.12M USD $355.63K 235.38K USD $0.02 0.01 USD $0.02 0.02 USD $60.62M 40.12M USD 0 $0 0 USD
Buscar Company  CGLD $0.13
+9.84
$40.08M $44.81K $0.11 $0.13 $40.08M 0 -$0.91
Kodiak Copper  KDKCF $0.46
-4.17
$39.44M $5.03K $0.46 $0.4699 $39.44M 0 -$0.03
Eastern Platinum Limited  E9P1.F $0.16 0.17 USD
+9.15
$35.17M 38.44M USD $5.5K 6.01K USD $0.16 0.17 USD $0.16 0.17 USD $35.17M 38.44M USD 0 -$0.07 -0.07 USD
Kodiak Copper Corp.  KDK.V $0.5999 0.45 USD
-9.09
$51.45M 38.18M USD $357.93K 265.61K USD $0.5999 0.45 USD $0.66 0.49 USD $51.45M 38.18M USD 0 -$0.04 -0.02 USD
Eastern Platinum  ELRFF $0.1799
+5.88
$37.63M $7K $0.1799 $0.1799 $37.63M 0 -$0.08
Indiana Resources Limited  IDA.AX $0.08999 0.06 USD
+1.15
$56.56M 37.43M USD $382.24K 252.98K USD $0.08999 0.06 USD $0.08999 0.06 USD $56.56M 37.43M USD 1.10 $0.08 0.05 USD
Teuton Resources Corp.  TUO.V $0.8499 0.63 USD
+1.19
$49.67M 36.86M USD $22.3K 16.55K USD $0.8299 0.62 USD $0.8499 0.63 USD $49.67M 36.86M USD 0 -$0.05 -0.03 USD
Teuton Resources  TEUTF $0.6099
0
$35.58M $1K $0.6099 $0.6099 $35.58M 0 -$0.04
Equity Metals Corporation  EQTY.V $0.23 0.17 USD
0
$44.51M 33.03M USD $117.97K 87.54K USD $0.22 0.16 USD $0.23 0.17 USD $44.51M 33.03M USD 0 -$0.03 -0.02 USD
King Copper Discovery  TBXXF $0.16
+5.23
$32.95M $1.5K $0.1499 $0.1499 $32.95M 0 -$0.04
Equity Metals  EQMEF $0.17
+1.82
$32.86M $81K $0.16 $0.17 $32.86M 0 -$0.02
Metallic Minerals  MMNGF $0.1799
+4
$32.17M $17.75K $0.1799 $0.1799 $32.17M 0 -$0.01
Metallic Minerals Corp.  MMG.V $0.2399 0.18 USD
+2.13
$43.24M 32.09M USD $54K 40.07K USD $0.2399 0.17 USD $0.25 0.18 USD $43.24M 32.09M USD 0 -$0.02 -0.01 USD
Burgundy Diamond Mines Limited  BDM.AX $0.02999 0.02 USD
0
$48.34M 31.99M USD $234.03K 154.89K USD $0.02999 0.02 USD $0.02999 0.02 USD $48.34M 31.99M USD 0 -$0.1 -0.06 USD
Summa Silver Corp.  SSVR.V $0.33 0.24 USD
-1.49
$40.35M 29.94M USD $277.53K 205.94K USD $0.32 0.24 USD $0.34 0.25 USD $40.35M 29.94M USD 0 -$0.02 -0.01 USD
Summa Silver  SSVRF $0.2399
-1.63
$29.47M $156.5K $0.23 $0.2399 $29.47M 0 -$0.01
Sotkamo Silver AB  SOSI1.HE $0.08999 0.1 USD
+7.41
$26.96M 29.47M USD $507.37K 554.62K USD $0.08999 0.1 USD $0.1 0.11 USD $26.96M 29.47M USD 0 -$0.01 -0.01 USD
Austral Gold Limited  AGLD.V $0.05999 0.04 USD
+20
$39.44M 29.26M USD $2K 1.48K USD $0.05999 0.04 USD $0.05999 0.04 USD $39.44M 29.26M USD 0 -$0.06 -0.04 USD
BrightRock Gold  BRGC $0.08
+14.56
$28.14M $10K $0.08 $0.08 $28.14M 0.033 $2.5
Star Diamond Corporation  DIAM.TO $0.05999 0.04 USD
0
$37.4M 27.75M USD $904.11K 670.9K USD $0.05999 0.04 USD $0.05999 0.04 USD $37.4M 27.75M USD 0 -$0.01 -0.007 USD
Sotkamo Silver AB  VSO.F $0.08 0.08 USD
+1.47
$25.26M 27.61M USD $52.77K 57.69K USD $0.08 0.08 USD $0.08 0.08 USD $25.26M 27.61M USD 0 -$0.01 -0.01 USD
Midas Minerals Limited  MM1.AX $0.27 0.18 USD
+3.92
$41.17M 27.25M USD $224.97K 148.9K USD $0.26 0.17 USD $0.27 0.18 USD $41.17M 27.25M USD 0 -$0.04 -0.02 USD
Nevgold Corp.  NAU.V $0.32 0.24 USD
0
$36.56M 27.13M USD $136.52K 101.3K USD $0.3099 0.23 USD $0.32 0.24 USD $36.56M 27.13M USD 0 -$0.04 -0.02 USD
Manuka Resources Limited  MKR.AX $0.05 0.03 USD
+4.35
$40.01M 26.48M USD $921.5K 609.9K USD $0.05 0.03 USD $0.05 0.03 USD $40.01M 26.48M USD 0 -$0.02 -0.01 USD
Nevgold  NAUFF $0.23
-3.4
$26.28M $8K $0.23 $0.23 $26.28M 0 -$0.03
Provenance Gold Corp.  PAU.CN $0.23 0.17 USD
+9.52
$34.99M 25.96M USD $0 0 USD $0 0 USD $0 0 USD $34.99M 25.96M USD 0 -$0.01 -0.007 USD
Gabriel Resources Ltd.  GBU.V $0.14 0.1 USD
+3.7
$34.81M 25.83M USD $2.86K 2.12K USD $0.14 0.1 USD $0.14 0.1 USD $34.81M 25.83M USD 0 -$0.09 -0.06 USD
Thunder Mountain Gold  THMG $0.2999
+3.09
$25.72M $34.91K $0.2899 $0.2999 $25.72M 0 -$0.02
Sonoro Gold  SMOFF $0.1199
-7.27
$25.16M $163.96K $0.1199 $0.13 $25.16M 0 -$0.01
Star Diamond  SHGDF $0.04
-20
$24.93M $48K $0.04 $0.04 $24.93M 0 -$0.01
Austral Gold  AGLDF $0.04
+2.56
$24.49M $10K $0.04 $0.04 $24.49M 0 -$0.04
Patagonia Gold  HGLD $0.05
0
$24.46M $40.15K $0.04 $0.04 $24.46M 0 -$0.05
Austral Gold Limited  AGD.AX $0.05999 0.04 USD
0
$36.74M 24.32M USD $81.29K 53.81K USD $0.05999 0.04 USD $0.05999 0.04 USD $36.74M 24.32M USD 0 -$0.07 -0.04 USD
Canterra Minerals Corporation  CTM.V $0.08999 0.07 USD
+5.88
$32.72M 24.28M USD $690.07K 512.07K USD $0.08 0.06 USD $0.08999 0.07 USD $32.72M 24.28M USD 0 -$0.01 -0.007 USD
Canterra Minerals  CTMCF $0.07
+6.21
$23.98M $698.58K $0.05999 $0.07 $23.98M 0 -$0.01
Sonoro Gold Corp.  SGO.V $0.1499 0.11 USD
-11.76
$32.18M 23.88M USD $620.6K 460.52K USD $0.1499 0.11 USD $0.1799 0.13 USD $32.18M 23.88M USD 0 -$0.01 -0.007 USD
Provenance Gold  PVGDF $0.16
+0.91
$23.55M $15K $0.16 $0.16 $23.55M 0 -$0.01
EnviroGold Global Limited  NVRO.CN $0.1 0.07 USD
0
$31.56M 23.42M USD $0 0 USD $0 0 USD $0 0 USD $31.56M 23.42M USD 0 $0 0 USD
G50 Corp Limited  G50.AX $0.22 0.14 USD
-4.44
$34.53M 22.85M USD $375.89K 248.79K USD $0.2099 0.14 USD $0.2399 0.16 USD $34.53M 22.85M USD 0 -$0.01 -0.006 USD
Forrestania Resources Limited  FRS.AX $0.11 0.07 USD
+10
$34.21M 22.64M USD $1.22M 806.77K USD $0.1 0.07 USD $0.11 0.07 USD $34.21M 22.64M USD 0 -$0.02 -0.01 USD
Mirasol Resources Ltd.  MRZ.V $0.3699 0.27 USD
+1.39
$30.01M 22.27M USD $9.78K 7.26K USD $0.3699 0.27 USD $0.3699 0.27 USD $30.01M 22.27M USD 0 -$0.13 -0.09 USD
Mirasol Resources  MRZLF $0.27
0
$22.03M $2.5K $0.27 $0.27 $22.03M 0 -$0.1
Inflection Resources  AUCUF $0.19
-2.59
$21.14M $40K $0.1799 $0.1799 $21.14M 0 -$0.02
Inflection Resources Ltd.  AUCU.CN $0.25 0.19 USD
0
$28.11M 20.86M USD $0 0 USD $0 0 USD $0 0 USD $28.11M 20.86M USD 0 -$0.03 -0.02 USD
Patagonia Gold Corp.  PGDC.V $0.05999 0.04 USD
-14.29
$27.9M 20.71M USD $143.5K 106.49K USD $0.05999 0.04 USD $0.07 0.05 USD $27.9M 20.71M USD 0 -$0.08 -0.05 USD
EMP Metals Corp.  EMPS.CN $0.23 0.17 USD
0
$26.43M 19.61M USD $0 0 USD $0 0 USD $0 0 USD $26.43M 19.61M USD 0 -$0.03 -0.02 USD
Condor Resources  CNRIF $0.13
+44.44
$19.49M $12.5K $0.1 $0.1 $19.49M 0 -$0.02
Kingfisher Metals Corp.  KFR.V $0.28 0.21 USD
+5.66
$26.23M 19.46M USD $43.52K 32.29K USD $0.27 0.2 USD $0.2899 0.22 USD $26.23M 19.46M USD 0 -$0.03 -0.02 USD
Ballymore Resources Limited  BMR.AX $0.16 0.11 USD
+3.23
$28.28M 18.72M USD $122.62K 81.16K USD $0.16 0.1 USD $0.16 0.11 USD $28.28M 18.72M USD 0 -$0.02 -0.01 USD
Kingfisher Metals  KGFMF $0.19
-2.62
$18.14M $7K $0.2099 $0.2099 $18.14M 0 -$0.02
Talisman Mining Limited  TLM.AX $0.1499 0.1 USD
-3.33
$27.31M 18.07M USD $15.12K 10K USD $0.14 0.09 USD $0.1499 0.1 USD $27.31M 18.07M USD 0 -$0.01 -0.006 USD
Aurania Resources  AUIAF $0.16
+8.67
$17.92M $28K $0.16 $0.16 $17.92M 0 -$0.08
Fredonia Mining Inc.  FRED.V $0.51 0.38 USD
0
$23.26M 17.26M USD $14.5K 10.76K USD $0.51 0.38 USD $0.51 0.38 USD $23.26M 17.26M USD 8.50 $0.06 0.04 USD
Pantera Silver Corp.  PNTR.V $0.5 0.37 USD
-1
$23.24M 17.25M USD $124.59K 92.45K USD $0.4699 0.35 USD $0.5 0.37 USD $23.24M 17.25M USD 0 -$0.02 -0.01 USD
Silver Bullet Mines Corp.  SBMI.V $0.2099 0.15 USD
-2.38
$23.23M 17.23M USD $169.05K 125.45K USD $0.2 0.15 USD $0.2099 0.16 USD $23.23M 17.23M USD 0 -$0.07 -0.05 USD
Silver Scott Mines  SILS $0.1
0
$17.16M $2.2K $0.1 $0.1 $17.16M 0 $0
Great Southern Mining Limited  GSN.AX $0.02999 0.02 USD
0
$25.92M 17.15M USD $200.24K 132.53K USD $0.02999 0.02 USD $0.02999 0.02 USD $25.92M 17.15M USD 0 $0 0 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
-9.38
$25.75M 17.04M USD $1.75M 1.16M USD $0.02999 0.02 USD $0.02999 0.02 USD $25.75M 17.04M USD 2.89 $0.01 0.006 USD
Aurania Resources Ltd.  ARU.V $0.2099 0.15 USD
-2.38
$22.53M 16.72M USD $138.34K 102.66K USD $0.2 0.14 USD $0.22 0.16 USD $22.53M 16.72M USD 0 -$0.11 -0.08 USD
P2 Gold Inc.  PGLD.V $0.1499 0.11 USD
0
$22.06M 16.37M USD $98.3K 72.94K USD $0.1499 0.11 USD $0.1499 0.11 USD $22.06M 16.37M USD 0 $0 0 USD
Alien Metals  ASLRF $0.001699
0
$15.05M $100 $0.0011 $0.0011 $15.05M 0 $0
Sun Peak Metals Corp.  PEAK.V $0.2099 0.16 USD
+10.53
$20.22M 15M USD $1.5K 1.11K USD $0.2099 0.16 USD $0.2099 0.16 USD $20.22M 15M USD 0 -$0.03 -0.02 USD
American Sierra Gold  AMNP $0.02
-26.09
$14.94M $15K $0.01 $0.02 $14.94M 0 $0
QMines Limited  QML.AX $0.05 0.03 USD
0
$22.53M 14.91M USD $677K 448.07K USD $0.05 0.03 USD $0.05 0.03 USD $22.53M 14.91M USD 0 -$0.01 -0.006 USD
Lode Resources Ltd  LDR.AX $0.14 0.09 USD
0
$21.84M 14.46M USD $322.4K 213.38K USD $0.14 0.09 USD $0.14 0.09 USD $21.84M 14.46M USD 0 -$0.01 -0.006 USD
Rockhaven Resources Ltd.  RK.V $0.07 0.05 USD
0
$19.03M 14.12M USD $90K 66.79K USD $0.05999 0.04 USD $0.07 0.05 USD $19.03M 14.12M USD 0 $0 0 USD
Condor Resources Inc.  CN.V $0.1199 0.09 USD
+4.35
$18.77M 13.93M USD $38K 28.2K USD $0.1199 0.09 USD $0.1199 0.09 USD $18.77M 13.93M USD 0 -$0.03 -0.02 USD
Star Royalties Ltd.  STRR.V $0.23 0.17 USD
0
$18.09M 13.42M USD $11.5K 8.53K USD $0.23 0.17 USD $0.23 0.17 USD $18.09M 13.42M USD 0 -$0.42 -0.3 USD
Star Royalties  STRFF $0.17
0
$13.21M $14.05K $0.17 $0.17 $13.21M 0 -$0.31
Finlay Minerals Ltd.  FYL.V $0.11 0.08 USD
+5
$17.46M 12.96M USD $97K 71.98K USD $0.11 0.08 USD $0.11 0.08 USD $17.46M 12.96M USD 0 $0 0 USD
Future Metals NL  FME.AX $0.02 0.01 USD
+5.26
$19.17M 12.69M USD $1.04M 686.9K USD $0.02 0.01 USD $0.02 0.01 USD $19.17M 12.69M USD 0 -$0.01 -0.006 USD
Finlay Minerals  FYMNF $0.07
+5.71
$12.63M $80 $0.07 $0.07 $12.63M 0 $0
Tier One Silver Inc.  TSLV.V $0.08999 0.07 USD
+5.88
$16.79M 12.46M USD $19.01K 14.1K USD $0.08999 0.06 USD $0.08999 0.07 USD $16.79M 12.46M USD 0 -$0.01 -0.007 USD
Rockhaven Resources  RKHNF $0.04
-20
$12.09M $40K $0.05 $0.05 $12.09M 0 $0
Cannindah Resources Limited  CAE.AX $0.02999 0.02 USD
+4.17
$18.2M 12.05M USD $15.89K 10.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.2M 12.05M USD 0 $0 0 USD
Future Metals NL  3R10.F $0.01 0.01 USD
0
$10.66M 11.65M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $10.66M 11.65M USD 0 $0 0 USD
Copper Giant Resources  LBCMF $0.1499
-0.13
$11.46M $55.02K $0.14 $0.1499 $11.46M 0 -$0.09
Clean Air Metals Inc.  AIR.V $0.05999 0.04 USD
+10
$15.16M 11.25M USD $117.5K 87.19K USD $0.05 0.04 USD $0.05999 0.04 USD $15.16M 11.25M USD 0 -$0.01 -0.007 USD
Alien Metals Limited  I3A1.F $0.001 0.0010 USD
0
$9.56M 10.45M USD $110.56K 120.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $9.56M 10.45M USD 0 $0 0 USD
Buyer  BYRG $0.002299
+4.55
$10.36M $1.99M $0.002 $0.002299 $10.36M 0.011 $0.2
Locksley Resources Limited  LKY.AX $0.08999 0.06 USD
+25
$15.58M 10.31M USD $49.61M 32.84M USD $0.08 0.05 USD $0.1 0.06 USD $15.58M 10.31M USD 0 -$0.01 -0.006 USD
Honey Badger Silver Inc.  TUF.V $0.16 0.12 USD
+14.81
$13.5M 10.02M USD $836.5K 620.73K USD $0.14 0.1 USD $0.16 0.12 USD $13.5M 10.02M USD 0 -$0.03 -0.02 USD
Honey Badger Silver  HBEIF $0.11
+10
$9.89M $679.82K $0.1 $0.11 $9.89M 0 -$0.03
Riverside Resources  RVSDF $0.13
0
$9.72M $10.8K $0.13 $0.13 $9.72M 0 -$0.01
Riverside Resources Inc.  RRI.V $0.1799 0.13 USD
0
$13.09M 9.71M USD $500 371.03 USD $0.1799 0.13 USD $0.1799 0.13 USD $13.09M 9.71M USD 0 -$0.02 -0.01 USD
Clean Air Metals  CLRMF $0.04
-7.5
$9.38M $101.6K $0.04 $0.04 $9.38M 0 -$0.01
Raiden Resources Limited  RDN.AX $0.004 0.0026 USD
0
$13.8M 9.14M USD $3.56M 2.36M USD $0.004 0.0026 USD $0.004 0.0026 USD $13.8M 9.14M USD 0 $0 0 USD
First Tellurium Corp.  FTEL.CN $0.11 0.08 USD
-8.7
$12.1M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $12.1M 8.98M USD 0 -$0.03 -0.02 USD
ExGen Resources Inc.  EXG.V $0.13 0.09 USD
+38.89
$11.96M 8.88M USD $10K 7.42K USD $0.1 0.07 USD $0.13 0.09 USD $11.96M 8.88M USD 0 $0 0 USD
Mountain Province Diamonds  MPVDF $0.04
0
$8.77M $7K $0.04 $0.04 $8.77M 0.28 $0.14
Mountain Province Diamonds Inc.  MPVD.TO $0.05999 0.04 USD
0
$11.68M 8.67M USD $108K 80.14K USD $0.05999 0.04 USD $0.05999 0.04 USD $11.68M 8.67M USD 0.28 $0.19 0.14 USD
Athena Gold Corporation  ATHA.CN $0.05 0.03 USD
-18.18
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin