Sonuç Sayfası 2 için Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (664)
Diğer Değerli Metaller ve Madencilik (664)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
0
|
$55.99M 41.54M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $55.99M 41.54M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.64 0.47 USD |
-3.08
|
$54.88M 40.72M USD | $138.52K 102.79K USD | $0.63 0.47 USD | $0.66 0.49 USD | $54.88M 40.72M USD | 0 | -$0.04 -0.02 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.14 USD |
0
|
$37.09M 40.54M USD | $1.4K 1.53K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $37.09M 40.54M USD | 0 | -$0.25 -0.2 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
0
|
$54.63M 40.54M USD | $21.5K 15.95K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.02 USD |
0
|
$60.62M 40.12M USD | $355.63K 235.38K USD | $0.02 0.01 USD | $0.02 0.02 USD | $60.62M 40.12M USD | 0 | $0 0 USD | |
| Kodiak Copper KDKCF | $0.46 — |
-4.17
|
$39.67M — | $5.03K — | $0.46 — | $0.4699 — | $39.67M — | 0 | -$0.03 — | |
| Indiana Resources Limited IDA.AX | $0.08999 0.06 USD |
+1.16
|
$56.57M 37.44M USD | $555.87K 367.91K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $56.57M 37.44M USD | 1.24 | $0.07 0.05 USD | |
| Teuton Resources Corp. TUO.V | $0.8499 0.63 USD |
+1.19
|
$49.08M 36.42M USD | $2.5K 1.86K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $49.08M 36.42M USD | 0 | -$0.05 -0.03 USD | |
| Eastern Platinum Limited ELR.TO | $0.2399 0.18 USD |
+2.13
|
$48.6M 36.06M USD | $90.7K 67.3K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $48.6M 36.06M USD | 0 | -$0.11 -0.08 USD | |
| Eastern Platinum ELRFF | $0.17 — |
-5.56
|
$35.61M — | $5K — | $0.19 — | $0.19 — | $35.61M — | 0 | -$0.08 — | |
| Scottie Resources Corp. SCOT.V | $0.9499 0.7 USD |
+7.95
|
$47.47M 35.23M USD | $109.3K 81.11K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $47.47M 35.23M USD | 0 | -$0.13 -0.09 USD | |
| Teuton Resources TEUTF | $0.6099 — |
-3.17
|
$35.21M — | $16.02K — | $0.5999 — | $0.63 — | $35.21M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $0.6999 — |
+10.93
|
$34.78M — | $4K — | $0.6999 — | $0.7199 — | $34.78M — | 0 | -$0.1 — | |
| Buscar Company CGLD | $0.1199 — |
+1.05
|
$33.57M — | $14.81K — | $0.11 — | $0.1199 — | $33.57M — | 0 | -$0.91 — | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
+3.03
|
$49.8M 32.96M USD | $234.03K 154.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.8M 32.96M USD | 0 | -$0.1 -0.06 USD | |
| Eastern Platinum Limited E9P1.F | $0.14 0.16 USD |
0
|
$30.1M 32.9M USD | $5.5K 6.01K USD | $0.14 0.16 USD | $0.14 0.16 USD | $30.1M 32.9M USD | 0 | -$0.07 -0.07 USD | |
| Equity Metals EQMEF | $0.16 — |
-2.43
|
$32.16M — | $30K — | $0.16 — | $0.16 — | $32.16M — | 0 | -$0.02 — | |
| Equity Metals Corporation EQTY.V | $0.22 0.16 USD |
-2.22
|
$43.04M 31.94M USD | $100.3K 74.43K USD | $0.22 0.16 USD | $0.23 0.17 USD | $43.04M 31.94M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.2399 0.18 USD |
+2.13
|
$42.34M 31.42M USD | $5K 3.71K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $42.34M 31.42M USD | 0 | -$0.02 -0.01 USD | |
| King Copper Discovery TBXXF | $0.1499 — |
-6.71
|
$31.14M — | $1.5K — | $0.1499 — | $0.1499 — | $31.14M — | 0 | -$0.04 — | |
| Metallic Minerals MMNGF | $0.1799 — |
+1.74
|
$30.87M — | $32.6K — | $0.17 — | $0.1799 — | $30.87M — | 0 | -$0.01 — | |
| Summa Silver Corp. SSVR.V | $0.34 0.25 USD |
0
|
$40.96M 30.4M USD | $24.18K 17.94K USD | $0.33 0.24 USD | $0.34 0.25 USD | $40.96M 30.4M USD | 0 | -$0.02 -0.01 USD | |
| Summa Silver SSVRF | $0.25 — |
-0.41
|
$29.96M — | $49K — | $0.2399 — | $0.25 — | $29.96M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.13 — |
+2.77
|
$27.89M — | $100K — | $0.13 — | $0.13 — | $27.89M — | 0 | -$0.01 — | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
0
|
$37.4M 27.75M USD | $886.11K 657.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.4M 27.75M USD | 0 | -$0.01 -0.007 USD | |
| Star Diamond SHGDF | $0.04 — |
0
|
$27.42M — | $13K — | $0.04 — | $0.04 — | $27.42M — | 0 | -$0.01 — | |
| Nevgold Corp. NAU.V | $0.32 0.24 USD |
0
|
$36.56M 27.13M USD | $73.53K 54.56K USD | $0.32 0.24 USD | $0.32 0.24 USD | $36.56M 27.13M USD | 0 | -$0.04 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | $0.17 0.13 USD |
0
|
$36.47M 27.06M USD | $112.6K 83.56K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $36.47M 27.06M USD | 0 | -$0.01 -0.007 USD | |
| Nevgold NAUFF | $0.2399 — |
-2.02
|
$27.01M — | $10.7K — | $0.2399 — | $0.2399 — | $27.01M — | 0 | -$0.03 — | |
| Sotkamo Silver AB SOSI1.HE | $0.08999 0.09 USD |
-0.69
|
$24.61M 26.9M USD | $502.08K 548.84K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $24.61M 26.9M USD | 0 | -$0.01 -0.01 USD | |
| Midas Minerals Limited MM1.AX | $0.26 0.17 USD |
0
|
$39.61M 26.22M USD | $51.01K 33.76K USD | $0.26 0.17 USD | $0.26 0.17 USD | $39.61M 26.22M USD | 0 | -$0.04 -0.02 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
+2.22
|
$39.2M 25.94M USD | $321.52K 212.8K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.2M 25.94M USD | 0 | -$0.02 -0.01 USD | |
| G50 Corp Limited G50.AX | $0.23 0.15 USD |
+7.14
|
$38.72M 25.62M USD | $3.5M 2.31M USD | $0.19 0.12 USD | $0.2399 0.16 USD | $38.72M 25.62M USD | 0 | -$0.01 -0.006 USD | |
| Gabriel Resources Ltd. GBU.V | $0.14 0.1 USD |
+3.7
|
$33.57M 24.91M USD | $2.86K 2.12K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.57M 24.91M USD | 0 | -$0.09 -0.06 USD | |
| BrightRock Gold BRGC | $0.07 — |
-12.8
|
$24.6M — | $5.3K — | $0.07 — | $0.08 — | $24.6M — | 0.029 | $2.5 — | |
| Thunder Mountain Gold THMG | $0.2899 — |
+1.17
|
$24.54M — | $29.71K — | $0.2899 — | $0.2899 — | $24.54M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.04 — |
+2.56
|
$24.49M — | $10K — | $0.04 — | $0.04 — | $24.49M — | 0 | -$0.04 — | |
| Patagonia Gold HGLD | $0.05 — |
0
|
$24.46M — | $40.15K — | $0.04 — | $0.04 — | $24.46M — | 0 | -$0.05 — | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
0
|
$36.74M 24.32M USD | $44.79K 29.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.74M 24.32M USD | 0 | -$0.07 -0.04 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
0
|
$32.76M 24.31M USD | $48K 35.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $32.76M 24.31M USD | 0 | -$0.06 -0.04 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$31.56M 23.42M USD | $16K 11.87K USD | $0.1 0.07 USD | $0.1 0.07 USD | $31.56M 23.42M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB VSO.F | $0.07 0.08 USD |
-4.36
|
$21.35M 23.33M USD | $52.77K 57.69K USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.35M 23.33M USD | 0 | -$0.02 -0.02 USD | |
| Canterra Minerals CTMCF | $0.07 — |
+8.82
|
$23.23M — | $50K — | $0.07 — | $0.07 — | $23.23M — | 0 | -$0.01 — | |
| Provenance Gold Corp. PAU.CN | $0.22 0.16 USD |
+4.76
|
$30.55M 22.67M USD | $2.5K 1.86K USD | $0.22 0.16 USD | $0.22 0.16 USD | $30.55M 22.67M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
-7.14
|
$30.23M 22.43M USD | $40K 29.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.08 -0.05 USD | |
| Forrestania Resources Limited FRS.AX | $0.1 0.07 USD |
+7.53
|
$33.44M 22.13M USD | $1.79M 1.19M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $33.44M 22.13M USD | 0 | -$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3699 0.27 USD |
+1.39
|
$29.6M 21.97M USD | $1.28K 949.84 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $29.6M 21.97M USD | 0 | -$0.13 -0.09 USD | |
| Mirasol Resources MRZLF | $0.27 — |
-3.57
|
$21.9M — | $2.5K — | $0.27 — | $0.27 — | $21.9M — | 0 | -$0.1 — | |
| Inflection Resources AUCUF | $0.19 — |
+4.32
|
$21.7M — | $7.1K — | $0.19 — | $0.19 — | $21.7M — | 0 | -$0.02 — | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.06 USD |
0
|
$29.18M 21.66M USD | $253.22K 187.91K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $29.18M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| Provenance Gold PVGDF | $0.1499 — |
-4.6
|
$21.33M — | $32.5K — | $0.1499 — | $0.1499 — | $21.33M — | 0 | -$0.01 — | |
| Inflection Resources Ltd. AUCU.CN | $0.25 0.19 USD |
0
|
$28.11M 20.86M USD | $4K 2.97K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.11M 20.86M USD | 0 | -$0.03 -0.02 USD | |
| American Sierra Gold AMNP | $0.02 — |
0
|
$20.21M — | $1.41K — | $0.02 — | $0.02 — | $20.21M — | 0 | $0 — | |
| Talisman Mining Limited TLM.AX | $0.1499 0.1 USD |
+7.14
|
$30.27M 20.03M USD | $92.29K 61.08K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $30.27M 20.03M USD | 0 | -$0.01 -0.006 USD | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
0
|
$26.43M 19.61M USD | $2K 1.48K USD | $0.23 0.17 USD | $0.23 0.17 USD | $26.43M 19.61M USD | 0 | -$0.03 -0.02 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
-11.11
|
$28.41M 18.8M USD | $1.61M 1.06M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $28.41M 18.8M USD | 3.20 | $0.01 0.006 USD | |
| Kingfisher Metals Corp. KFR.V | $0.28 0.21 USD |
+5.66
|
$24.83M 18.42M USD | $22.3K 16.55K USD | $0.27 0.2 USD | $0.28 0.21 USD | $24.83M 18.42M USD | 0 | -$0.03 -0.02 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.1 USD |
0
|
$27.39M 18.13M USD | $431.33K 285.48K USD | $0.16 0.1 USD | $0.16 0.1 USD | $27.39M 18.13M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals KGFMF | $0.19 — |
-2.62
|
$17.27M — | $7K — | $0.2099 — | $0.2099 — | $17.27M — | 0 | -$0.02 — | |
| Fredonia Mining Inc. FRED.V | $0.51 0.38 USD |
0
|
$23.26M 17.26M USD | $32.5K 24.12K USD | $0.46 0.34 USD | $0.51 0.38 USD | $23.26M 17.26M USD | 8.50 | $0.06 0.04 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.2099 0.15 USD |
-2.38
|
$23.23M 17.23M USD | $118.5K 87.93K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $23.23M 17.23M USD | 0 | -$0.07 -0.05 USD | |
| Silver Scott Mines SILS | $0.1 — |
0
|
$17.16M — | $2.2K — | $0.1 — | $0.1 — | $17.16M — | 0 | $0 — | |
| Great Southern Mining Limited GSN.AX | $0.02999 0.02 USD |
0
|
$25.92M 17.15M USD | $7.57K 5.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.92M 17.15M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. ARU.V | $0.2099 0.16 USD |
0
|
$23.08M 17.13M USD | $1K 742.06 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $23.08M 17.13M USD | 0 | -$0.11 -0.08 USD | |
| P2 Gold Inc. PGLD.V | $0.1499 0.11 USD |
+3.45
|
$22.82M 16.94M USD | $15.3K 11.35K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $22.82M 16.94M USD | 0 | $0 0 USD | |
| Aurania Resources AUIAF | $0.1499 — |
-3.85
|
$16.89M — | $13.5K — | $0.1499 — | $0.1499 — | $16.89M — | 0 | -$0.08 — | |
| Pantera Silver Corp. PNTR.V | $0.4699 0.35 USD |
-6
|
$22.07M 16.38M USD | $82.65K 61.33K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $22.07M 16.38M USD | 0 | -$0.02 -0.01 USD | |
| QMines Limited QML.AX | $0.05 0.03 USD |
+6.67
|
$24.03M 15.91M USD | $15K 9.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.03M 15.91M USD | 0 | -$0.01 -0.006 USD | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$15.13M — | $40K — | $0.05 — | $0.05 — | $15.13M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.001699 — |
0
|
$15.05M — | $100 — | $0.0011 — | $0.0011 — | $15.05M — | 0 | $0 — | |
| Lode Resources Ltd LDR.AX | $0.14 0.09 USD |
-10
|
$21.84M 14.46M USD | $258.34K 170.99K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $21.84M 14.46M USD | 0 | -$0.01 -0.006 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $629K 466.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Condor Resources CNRIF | $0.08999 — |
0
|
$13.49M — | $12.5K — | $0.1 — | $0.1 — | $13.49M — | 0 | -$0.02 — | |
| Star Royalties Ltd. STRR.V | $0.23 0.17 USD |
0
|
$18.09M 13.42M USD | $11.5K 8.53K USD | $0.23 0.17 USD | $0.23 0.17 USD | $18.09M 13.42M USD | 0 | -$0.42 -0.3 USD | |
| Star Royalties STRFF | $0.17 — |
0
|
$13.23M — | $14.05K — | $0.17 — | $0.17 — | $13.23M — | 0 | -$0.31 — | |
| Finlay Minerals Ltd. FYL.V | $0.11 0.08 USD |
+10
|
$17.42M 12.93M USD | $70K 51.94K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.42M 12.93M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
0
|
$17.24M 12.8M USD | $6K 4.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $17.24M 12.8M USD | 0 | -$0.03 -0.02 USD | |
| Future Metals NL FME.AX | $0.02 0.01 USD |
+5.56
|
$19.22M 12.72M USD | $1.34M 889.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.22M 12.72M USD | 0 | -$0.01 -0.006 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.19 0.14 USD |
0
|
$16.55M 12.28M USD | $63.5K 47.12K USD | $0.19 0.14 USD | $0.2 0.14 USD | $16.55M 12.28M USD | 0 | -$0.03 -0.02 USD | |
| Cannindah Resources Limited CAE.AX | $0.02 0.02 USD |
+4.35
|
$18.23M 12.07M USD | $21.07K 13.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.23M 12.07M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
0
|
$10.66M 11.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$11.59M — | $50K — | $0.07 — | $0.07 — | $11.59M — | 0 | $0 — | |
| Copper Giant Resources LBCMF | $0.1499 — |
-0.13
|
$11.46M — | $40K — | $0.1499 — | $0.1499 — | $11.46M — | 0 | -$0.09 — | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.06 USD |
0
|
$14.98M 11.12M USD | $5.01K 3.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.98M 11.12M USD | 0 | -$0.01 -0.007 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$14.27M 10.59M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.27M 10.59M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$9.56M 10.45M USD | $110.56K 120.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
+10
|
$13.78M 10.23M USD | $11.5K 8.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.78M 10.23M USD | 0 | -$0.01 -0.007 USD | |
| Clean Air Metals CLRMF | $0.04 — |
+1.79
|
$9.95M — | $1.6K — | $0.04 — | $0.04 — | $9.95M — | 0 | -$0.01 — | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
0
|
$13.09M 9.71M USD | $31.51K 23.38K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.09M 9.71M USD | 0 | -$0.02 -0.01 USD | |
| Riverside Resources RVSDF | $0.13 — |
-0.77
|
$9.65M — | $10K — | $0.13 — | $0.13 — | $9.65M — | 0 | -$0.01 — | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
+4.76
|
$14.36M 9.51M USD | $43.53K 28.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.36M 9.51M USD | 0 | $0 0 USD | |
| Buyer BYRG | $0.0022 — |
-0.9
|
$9.48M — | $606K — | $0.0022 — | $0.002299 — | $9.48M — | 0.010 | $0.2 — | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
-4.35
|
$12.67M 9.4M USD | $11K 8.16K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.67M 9.4M USD | 0 | -$0.03 -0.02 USD | |
| Raiden Resources Limited RDN.AX | $0.004 0.0026 USD |
0
|
$13.8M 9.14M USD | $17.26M 11.42M USD | $0.003 0.0019 USD | $0.005 0.0033 USD | $13.8M 9.14M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.79M — | $7K — | $0.04 — | $0.04 — | $8.79M — | 0.28 | $0.14 — | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$11.68M 8.67M USD | $108K 80.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.28 | $0.19 0.14 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1499 0.11 USD |
+11.11
|
$11.38M 8.44M USD | $341.5K 253.41K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.38M 8.44M USD | 0 | -$0.03 -0.02 USD | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$8.32M — | $39K — | $0.02999 — | $0.02999 — | $8.32M — | 0 | -$0.03 — | |
| Prospech Limited PRS.AX | $0.02 0.02 USD |
+43.75
|
$12.52M 8.29M USD | $729.81K 483.03K USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.52M 8.29M USD | 0 | $0 0 USD | |
| MineralRite RITE | $0.001899 — |
0
|
$8.26M — | $2.35M — | $0.001899 — | $0.002 — | $8.26M — | 0 | -$0.76 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||