$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 2 için Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Diğer Değerli Metaller ve Madencilik (664)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bear Creek Mining Corporation  BCM.V $0.2 0.14 USD
-2.5
$56.97M 42.28M USD $293.94K 218.12K USD $0.2 0.14 USD $0.2099 0.15 USD $56.97M 42.28M USD 0 -$0.38 -0.2 USD
Denarius Metals  DNRSF $0.34
+2.8
$42.01M $20K $0.3499 $0.3499 $42.01M 0 $0
Bear Creek Mining  BCEKF $0.14
-4.6
$41.78M $21.8K $0.14 $0.1499 $41.78M 0 -$0.28
Brixton Metals Corporation  BBB.V $0.11 0.08 USD
0
$55.99M 41.54M USD $39.5K 29.31K USD $0.11 0.08 USD $0.11 0.08 USD $55.99M 41.54M USD 0 -$0.02 -0.01 USD
Bear Creek Mining Corporation  OU6.F $0.1199 0.14 USD
0
$37.09M 40.54M USD $1.4K 1.53K USD $0.1199 0.14 USD $0.1199 0.14 USD $37.09M 40.54M USD 0 -$0.25 -0.2 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.02 USD
0
$60.62M 40.12M USD $355.63K 235.38K USD $0.02 0.01 USD $0.02 0.02 USD $60.62M 40.12M USD 0 $0 0 USD
Kodiak Copper  KDKCF $0.46
-4.17
$39.67M $5.03K $0.46 $0.4699 $39.67M 0 -$0.03
Kodiak Copper Corp.  KDK.V $0.5999 0.45 USD
-9.09
$51.45M 38.18M USD $357.93K 265.61K USD $0.5999 0.45 USD $0.66 0.49 USD $51.45M 38.18M USD 0 -$0.04 -0.02 USD
Scottie Resources Corp.  SCOT.V $1.01 0.75 USD
+14.77
$50.47M 37.45M USD $223.66K 165.97K USD $0.9499 0.7 USD $1.02 0.76 USD $50.47M 37.45M USD 0 -$0.13 -0.09 USD
Indiana Resources Limited  IDA.AX $0.08999 0.06 USD
0
$56.57M 37.44M USD $69.37K 45.91K USD $0.08999 0.06 USD $0.08999 0.06 USD $56.57M 37.44M USD 1.24 $0.07 0.05 USD
Scottie Resources  SCTSF $0.7399
+17.93
$36.98M $48.92K $0.6999 $0.7399 $36.98M 0 -$0.1
Buscar Company  CGLD $0.13
+9.84
$36.49M $44.81K $0.11 $0.13 $36.49M 0 -$0.91
Teuton Resources Corp.  TUO.V $0.8499 0.63 USD
+1.19
$49.08M 36.42M USD $22.3K 16.55K USD $0.8299 0.62 USD $0.8499 0.63 USD $49.08M 36.42M USD 0 -$0.05 -0.03 USD
Teuton Resources  TEUTF $0.6099
-2.83
$35.34M $1K $0.6099 $0.6099 $35.34M 0 -$0.04
Eastern Platinum Limited  E9P1.F $0.14 0.16 USD
0
$32.22M 35.22M USD $5.5K 6.01K USD $0.14 0.16 USD $0.14 0.16 USD $32.22M 35.22M USD 0 -$0.07 -0.07 USD
Burgundy Diamond Mines Limited  BDM.AX $0.02999 0.02 USD
0
$49.8M 32.96M USD $234.03K 154.89K USD $0.02999 0.02 USD $0.02999 0.02 USD $49.8M 32.96M USD 0 -$0.1 -0.06 USD
Equity Metals  EQMEF $0.17
-0.3
$32.86M $81K $0.16 $0.17 $32.86M 0 -$0.02
Equity Metals Corporation  EQTY.V $0.23 0.17 USD
0
$44.01M 32.66M USD $117.97K 87.54K USD $0.22 0.16 USD $0.23 0.17 USD $44.01M 32.66M USD 0 -$0.03 -0.02 USD
Metallic Minerals  MMNGF $0.1799
+2.57
$31.67M $17.75K $0.1799 $0.1799 $31.67M 0 -$0.01
Metallic Minerals Corp.  MMG.V $0.2399 0.18 USD
+2.13
$42.34M 31.42M USD $54K 40.07K USD $0.2399 0.17 USD $0.25 0.18 USD $42.34M 31.42M USD 0 -$0.02 -0.01 USD
King Copper Discovery  TBXXF $0.1499
-6.71
$31.14M $1.5K $0.1499 $0.1499 $31.14M 0 -$0.04
Summa Silver Corp.  SSVR.V $0.33 0.24 USD
-1.49
$40.35M 29.94M USD $277.53K 205.94K USD $0.32 0.24 USD $0.34 0.25 USD $40.35M 29.94M USD 0 -$0.02 -0.01 USD
Austral Gold Limited  AGLD.V $0.05999 0.04 USD
+20
$39.32M 29.18M USD $2K 1.48K USD $0.05999 0.04 USD $0.05999 0.04 USD $39.32M 29.18M USD 0 -$0.06 -0.04 USD
Summa Silver  SSVRF $0.23
-5.83
$28.64M $156.5K $0.23 $0.2399 $28.64M 0 -$0.01
BrightRock Gold  BRGC $0.08
+14.56
$28.14M $10K $0.08 $0.08 $28.14M 0.033 $2.5
Midas Minerals Limited  MM1.AX $0.27 0.18 USD
+5.88
$41.94M 27.76M USD $53.68K 35.53K USD $0.26 0.17 USD $0.27 0.18 USD $41.94M 27.76M USD 0 -$0.04 -0.02 USD
Star Diamond Corporation  DIAM.TO $0.05999 0.04 USD
0
$37.4M 27.75M USD $904.11K 670.9K USD $0.05999 0.04 USD $0.05999 0.04 USD $37.4M 27.75M USD 0 -$0.01 -0.007 USD
Star Diamond  SHGDF $0.04
+1.14
$27.74M $48K $0.04 $0.04 $27.74M 0 -$0.01
Sotkamo Silver AB  SOSI1.HE $0.08999 0.1 USD
+1.27
$25.1M 27.43M USD $550.2K 601.45K USD $0.08 0.09 USD $0.08999 0.1 USD $25.1M 27.43M USD 0 -$0.01 -0.01 USD
Nevgold Corp.  NAU.V $0.32 0.24 USD
0
$36.56M 27.13M USD $136.52K 101.3K USD $0.3099 0.23 USD $0.32 0.24 USD $36.56M 27.13M USD 0 -$0.04 -0.02 USD
Nevgold  NAUFF $0.23
-3.4
$26.28M $8K $0.23 $0.23 $26.28M 0 -$0.03
Manuka Resources Limited  MKR.AX $0.05 0.03 USD
+2.17
$39.18M 25.93M USD $194.27K 128.58K USD $0.05 0.03 USD $0.05 0.03 USD $39.18M 25.93M USD 0 -$0.02 -0.01 USD
Sonoro Gold  SMOFF $0.1199
-7.27
$25.16M $163.96K $0.1199 $0.13 $25.16M 0 -$0.01
Thunder Mountain Gold  THMG $0.2999
+2.99
$24.98M $34.91K $0.2899 $0.2999 $24.98M 0 -$0.02
Gabriel Resources Ltd.  GBU.V $0.14 0.1 USD
+3.7
$33.57M 24.91M USD $2.86K 2.12K USD $0.14 0.1 USD $0.14 0.1 USD $33.57M 24.91M USD 0 -$0.09 -0.06 USD
Austral Gold  AGLDF $0.04
+2.56
$24.49M $10K $0.04 $0.04 $24.49M 0 -$0.04
Patagonia Gold  HGLD $0.05
0
$24.46M $40.15K $0.04 $0.04 $24.46M 0 -$0.05
Austral Gold Limited  AGD.AX $0.05999 0.04 USD
0
$36.74M 24.32M USD $44.79K 29.65K USD $0.05999 0.04 USD $0.05999 0.04 USD $36.74M 24.32M USD 0 -$0.07 -0.04 USD
Sonoro Gold Corp.  SGO.V $0.1499 0.11 USD
-11.76
$32.18M 23.88M USD $620.6K 460.52K USD $0.1499 0.11 USD $0.1799 0.13 USD $32.18M 23.88M USD 0 -$0.01 -0.007 USD
Provenance Gold Corp.  PAU.CN $0.23 0.17 USD
+9.52
$31.94M 23.7M USD $203.5K 151.01K USD $0.22 0.16 USD $0.23 0.17 USD $31.94M 23.7M USD 0 -$0.01 -0.007 USD
EnviroGold Global Limited  NVRO.CN $0.1 0.07 USD
0
$31.56M 23.42M USD $18K 13.36K USD $0.1 0.07 USD $0.1 0.07 USD $31.56M 23.42M USD 0 $0 0 USD
G50 Corp Limited  G50.AX $0.22 0.15 USD
-2.22
$35.33M 23.38M USD $156.07K 103.3K USD $0.22 0.15 USD $0.2399 0.16 USD $35.33M 23.38M USD 0 -$0.01 -0.006 USD
Sotkamo Silver AB  VSO.F $0.07 0.08 USD
-4.36
$21.35M 23.33M USD $52.77K 57.69K USD $0.07 0.08 USD $0.07 0.08 USD $21.35M 23.33M USD 0 -$0.02 -0.02 USD
Canterra Minerals Corporation  CTM.V $0.08999 0.07 USD
+5.88
$30.9M 22.93M USD $690.07K 512.07K USD $0.08 0.06 USD $0.08999 0.07 USD $30.9M 22.93M USD 0 -$0.01 -0.007 USD
Canterra Minerals  CTMCF $0.07
+6.21
$22.67M $698.58K $0.05999 $0.07 $22.67M 0 -$0.01
Mirasol Resources Ltd.  MRZ.V $0.3699 0.27 USD
+1.39
$29.6M 21.97M USD $9.78K 7.26K USD $0.3699 0.27 USD $0.3699 0.27 USD $29.6M 21.97M USD 0 -$0.13 -0.09 USD
Mirasol Resources  MRZLF $0.27
-3.57
$21.9M $2.5K $0.27 $0.27 $21.9M 0 -$0.1
Forrestania Resources Limited  FRS.AX $0.11 0.07 USD
+5
$32.66M 21.61M USD $943.84K 624.69K USD $0.1 0.07 USD $0.11 0.07 USD $32.66M 21.61M USD 0 -$0.02 -0.01 USD
Provenance Gold  PVGDF $0.16
+0.91
$21.53M $15K $0.16 $0.16 $21.53M 0 -$0.01
Inflection Resources Ltd.  AUCU.CN $0.25 0.19 USD
0
$28.11M 20.86M USD $42.7K 31.69K USD $0.25 0.19 USD $0.25 0.19 USD $28.11M 20.86M USD 0 -$0.03 -0.02 USD
Patagonia Gold Corp.  PGDC.V $0.05999 0.04 USD
-14.29
$27.9M 20.71M USD $143.5K 106.49K USD $0.05999 0.04 USD $0.07 0.05 USD $27.9M 20.71M USD 0 -$0.08 -0.05 USD
Inflection Resources  AUCUF $0.1799
-6.88
$20.25M $40K $0.1799 $0.1799 $20.25M 0 -$0.02
EMP Metals Corp.  EMPS.CN $0.23 0.17 USD
0
$26.43M 19.61M USD $7K 5.19K USD $0.23 0.17 USD $0.23 0.17 USD $26.43M 19.61M USD 0 -$0.03 -0.02 USD
Talisman Mining Limited  TLM.AX $0.14 0.09 USD
-6.67
$28.25M 18.7M USD $1.01K 669.8 USD $0.14 0.09 USD $0.14 0.09 USD $28.25M 18.7M USD 0 -$0.01 -0.006 USD
Kingfisher Metals Corp.  KFR.V $0.28 0.21 USD
+5.66
$24.83M 18.42M USD $43.52K 32.29K USD $0.27 0.2 USD $0.2899 0.22 USD $24.83M 18.42M USD 0 -$0.03 -0.02 USD
Aurania Resources  AUIAF $0.16
+8.8
$18.37M $28K $0.16 $0.16 $18.37M 0 -$0.08
Ballymore Resources Limited  BMR.AX $0.16 0.1 USD
0
$27.39M 18.13M USD $28.53K 18.88K USD $0.16 0.1 USD $0.16 0.1 USD $27.39M 18.13M USD 0 -$0.02 -0.01 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
-6.25
$26.63M 17.63M USD $24.25K 16.05K USD $0.02999 0.02 USD $0.02999 0.02 USD $26.63M 17.63M USD 3.00 $0.01 0.006 USD
Kingfisher Metals  KGFMF $0.19
-2.62
$17.27M $7K $0.2099 $0.2099 $17.27M 0 -$0.02
Fredonia Mining Inc.  FRED.V $0.51 0.38 USD
0
$23.26M 17.26M USD $14.5K 10.76K USD $0.51 0.38 USD $0.51 0.38 USD $23.26M 17.26M USD 8.50 $0.06 0.04 USD
Pantera Silver Corp.  PNTR.V $0.5 0.37 USD
-1
$23.24M 17.25M USD $124.59K 92.45K USD $0.4699 0.35 USD $0.5 0.37 USD $23.24M 17.25M USD 0 -$0.02 -0.01 USD
Silver Bullet Mines Corp.  SBMI.V $0.2099 0.15 USD
-2.38
$23.23M 17.23M USD $169.05K 125.45K USD $0.2 0.15 USD $0.2099 0.16 USD $23.23M 17.23M USD 0 -$0.07 -0.05 USD
Silver Scott Mines  SILS $0.1
0
$17.16M $2.2K $0.1 $0.1 $17.16M 0 $0
Great Southern Mining Limited  GSN.AX $0.02999 0.02 USD
0
$25.92M 17.15M USD $200.24K 132.53K USD $0.02999 0.02 USD $0.02999 0.02 USD $25.92M 17.15M USD 0 $0 0 USD
Aurania Resources Ltd.  ARU.V $0.2099 0.15 USD
-2.38
$22.53M 16.72M USD $138.34K 102.66K USD $0.2 0.14 USD $0.22 0.16 USD $22.53M 16.72M USD 0 -$0.11 -0.08 USD
P2 Gold Inc.  PGLD.V $0.1499 0.11 USD
0
$22.06M 16.37M USD $98.3K 72.94K USD $0.1499 0.11 USD $0.1499 0.11 USD $22.06M 16.37M USD 0 $0 0 USD
American Sierra Gold  AMNP $0.02
-21.49
$15.73M $15K $0.01 $0.02 $15.73M 0 $0
Rockhaven Resources  RKHNF $0.05
0
$15.13M $40K $0.05 $0.05 $15.13M 0 $0
Alien Metals  ASLRF $0.001699
0
$15.05M $100 $0.0011 $0.0011 $15.05M 0 $0
Lode Resources Ltd  LDR.AX $0.14 0.09 USD
0
$21.84M 14.46M USD $301.65K 199.65K USD $0.14 0.09 USD $0.14 0.09 USD $21.84M 14.46M USD 0 -$0.01 -0.006 USD
QMines Limited  QML.AX $0.05 0.03 USD
-4.17
$21.59M 14.29M USD $190.71K 126.22K USD $0.05 0.03 USD $0.05 0.03 USD $21.59M 14.29M USD 0 -$0.01 -0.006 USD
Rockhaven Resources Ltd.  RK.V $0.07 0.05 USD
0
$19.03M 14.12M USD $90K 66.79K USD $0.05999 0.04 USD $0.07 0.05 USD $19.03M 14.12M USD 0 $0 0 USD
Sun Peak Metals Corp.  PEAK.V $0.2099 0.16 USD
+10.53
$18.29M 13.57M USD $1.5K 1.11K USD $0.2099 0.16 USD $0.2099 0.16 USD $18.29M 13.57M USD 0 -$0.03 -0.02 USD
Condor Resources  CNRIF $0.08999
0
$13.49M $12.5K $0.1 $0.1 $13.49M 0 -$0.02
Star Royalties Ltd.  STRR.V $0.23 0.17 USD
0
$18.09M 13.42M USD $11.5K 8.53K USD $0.23 0.17 USD $0.23 0.17 USD $18.09M 13.42M USD 0 -$0.42 -0.3 USD
Condor Resources Inc.  CN.V $0.1199 0.09 USD
+4.35
$17.99M 13.35M USD $38K 28.2K USD $0.1199 0.09 USD $0.1199 0.09 USD $17.99M 13.35M USD 0 -$0.03 -0.02 USD
Star Royalties  STRFF $0.17
0
$13.23M $14.05K $0.17 $0.17 $13.23M 0 -$0.31
Future Metals NL  FME.AX $0.02 0.01 USD
0
$19.22M 12.72M USD $1M 661.86K USD $0.02 0.01 USD $0.02 0.01 USD $19.22M 12.72M USD 0 -$0.01 -0.006 USD
Finlay Minerals Ltd.  FYL.V $0.11 0.08 USD
+5
$16.63M 12.34M USD $97K 71.98K USD $0.11 0.08 USD $0.11 0.08 USD $16.63M 12.34M USD 0 $0 0 USD
Cannindah Resources Limited  CAE.AX $0.02 0.02 USD
0
$18.23M 12.07M USD $21.07K 13.94K USD $0.02 0.02 USD $0.02 0.02 USD $18.23M 12.07M USD 0 $0 0 USD
Finlay Minerals  FYMNF $0.07
+5.71
$12.04M $80 $0.07 $0.07 $12.04M 0 $0
Tier One Silver Inc.  TSLV.V $0.08999 0.07 USD
+5.88
$15.86M 11.77M USD $19.01K 14.1K USD $0.08999 0.06 USD $0.08999 0.07 USD $15.86M 11.77M USD 0 -$0.01 -0.007 USD
Future Metals NL  3R10.F $0.01 0.01 USD
0
$10.66M 11.65M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $10.66M 11.65M USD 0 $0 0 USD
Copper Giant Resources  LBCMF $0.14
-4.39
$10.97M $55.02K $0.14 $0.1499 $10.97M 0 -$0.09
Locksley Resources Limited  LKY.AX $0.08999 0.06 USD
+32.35
$16.5M 10.92M USD $24.4M 16.15M USD $0.08 0.05 USD $0.08999 0.06 USD $16.5M 10.92M USD 0 -$0.01 -0.006 USD
Alien Metals Limited  I3A1.F $0.001 0.0010 USD
0
$9.56M 10.45M USD $110.56K 120.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $9.56M 10.45M USD 0 $0 0 USD
Clean Air Metals Inc.  AIR.V $0.05999 0.04 USD
+10
$13.78M 10.23M USD $117.5K 87.19K USD $0.05 0.04 USD $0.05999 0.04 USD $13.78M 10.23M USD 0 -$0.01 -0.007 USD
Buyer  BYRG $0.002299
+4.55
$9.91M $1.99M $0.002 $0.002299 $9.91M 0.011 $0.2
Riverside Resources Inc.  RRI.V $0.1799 0.13 USD
0
$13.09M 9.71M USD $500 371.03 USD $0.1799 0.13 USD $0.1799 0.13 USD $13.09M 9.71M USD 0 -$0.02 -0.01 USD
Riverside Resources  RVSDF $0.13
-0.77
$9.65M $10.8K $0.13 $0.13 $9.65M 0 -$0.01
Clean Air Metals  CLRMF $0.04
-6.41
$9.15M $101.6K $0.04 $0.04 $9.15M 0 -$0.01
Raiden Resources Limited  RDN.AX $0.004 0.0026 USD
0
$13.8M 9.14M USD $2.83M 1.87M USD $0.004 0.0026 USD $0.004 0.0026 USD $13.8M 9.14M USD 0 $0 0 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
-4.55
$13.71M 9.07M USD $215.29K 142.49K USD $0.02 0.01 USD $0.02 0.01 USD $13.71M 9.07M USD 0 $0 0 USD
First Tellurium Corp.  FTEL.CN $0.11 0.08 USD
-8.7
$12.1M 8.98M USD $30.8K 22.86K USD $0.11 0.08 USD $0.1199 0.09 USD $12.1M 8.98M USD 0 -$0.03 -0.02 USD
Mountain Province Diamonds  MPVDF $0.04
0
$8.79M $7K $0.04 $0.04 $8.79M 0.28 $0.14
Honey Badger Silver Inc.  TUF.V $0.16 0.12 USD
+14.81
$11.76M 8.72M USD $836.5K 620.73K USD $0.14 0.1 USD $0.16 0.12 USD $11.76M 8.72M USD 0 -$0.03 -0.02 USD
Mountain Province Diamonds Inc.  MPVD.TO $0.05999 0.04 USD
0
$11.68M 8.67M USD $108K 80.14K USD $0.05999 0.04 USD $0.05999 0.04 USD $11.68M 8.67M USD 0.28 $0.19 0.14 USD
Athena Gold Corporation  ATHA.CN $0.05 0.03 USD
-18.18
$11.68M 8.67M USD $129K 95.73K USD $0.05 0.03 USD $0.05 0.04 USD $11.68M 8.67M USD 0 $0 0 USD
Honey Badger Silver  HBEIF $0.11
+10
$8.63M $679.82K $0.1 $0.11 $8.63M 0 -$0.03
Sable Resources Ltd.  SAE.V $0.04 0.03 USD
0
$11.52M 8.55M USD $10.6K 7.87K USD $0.04 0.03 USD $0.04 0.03 USD $11.52M 8.55M USD 0 -$0.04 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin