$3.59T
Toplam piyasa değeri
$159.63B
Toplam hacim
BTC 62.64%     ETH 9.44%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Diğer Değerli Metaller ve Madencilik (204)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $20.2
+2.02
$14.89B $100 $20.2 $20.2 $14.89B 106.31 $0.19
Valterra Platinum Limited  ANGPY $7.88
+1.29
$12.5B $32.22K $7.8 $7.97 $12.5B 31.51 $0.25
Impala Platinum Holdings Limited  IMPUY $9.65
+1.15
$8.66B $39.36K $9.53 $9.84 $8.66B 0 -$1.06
Compañía de Minas Buenaventura S.A.A  BVN $16.43
+0.15
$4.17B $190.5K $16.18 $16.47 $4.17B 10.01 $1.64
Hecla Mining Company  HL $5.78
+0.09
$3.65B $9.58M $5.69 $5.87 $3.65B 48.12 $0.12
G Mining Ventures  GMINF $12.17
-3.41
$2.75B $1.46K $12.17 $12.85 $2.75B 23.40 $0.52
Endeavour Silver  EXK $5.4
+2.08
$1.56B $7.27M $5.28 $5.46 $1.56B 0 -$0.25
Perpetua Resources  PPTA $14.58
+11.67
$1.51B $6.29M $13.31 $14.7 $1.51B 0 -$0.29
GoGold Resources  GLGDF $1.52
+1.33
$575.11M $25.75K $1.51 $1.54 $575.11M 152.00 $0.01
McEwen  MUX $10.51
-2.23
$567.41M $539.83K $10.36 $10.86 $567.41M 0 -$0.57
AbraSilver Resource  ABBRF $3.66
+3.1
$561.44M $16.78K $3.6 $3.78 $561.44M 0 -$0.19
Avino Silver & Gold Mines  ASM $3.8
-0.26
$553.07M $2.32M $3.75 $3.85 $553.07M 38.00 $0.1
Gold Royalty  GROY $2.37
-0.63
$403.2M $528.2K $2.32 $2.39 $403.2M 0 -$0.02
Metalla Royalty & Streaming  MTA $4.02
-1.11
$371.49M $150.81K $3.94 $4.05 $371.49M 0 -$0.05
Goliath Resources  GOTRF $1.7
-0.58
$273.76M $3.3K $1.7 $1.74 $273.76M 0 -$0.2
New Pacific Metals  NEWP $1.5
-0.65
$259.67M $72.15K $1.48 $1.51 $259.67M 0 -$0.03
Integra Resources  ITRG $1.47
-1.01
$247.59M $353.2K $1.44 $1.5 $247.59M 0 -$0.01
Sylvania Platinum  SAPLF $0.9499
0
$246.01M $20K $0.9599 $0.9599 $246.01M 23.64 $0.04
Platinum Group Metals  PLG $1.64
+7.54
$172.01M $2.09M $1.54 $1.67 $172.01M 0 -$0.05
Silver Tiger Metals  SLVTF $0.39
+2.66
$160.3M $18.2K $0.39 $0.4 $160.3M 0 -$0.01
Blackrock Silver  BKRRF $0.4
+1.29
$127.11M $51.99K $0.39 $0.4 $127.11M 0 -$0.06
Chesapeake Gold  CHPGF $1.36
-0.73
$94.37M $721 $1.36 $1.39 $94.37M 0 -$0.03
Outcrop Silver & Gold  OCGSF $0.2099
+2.89
$80.56M $139.1K $0.2099 $0.2099 $80.56M 0 -$0.03
Sidney Resources  SDRC $0.22
0
$80.12M $7.5K $0.22 $0.22 $80.12M 0 $0
Sierra Madre Gold and Silver  SMDRF $0.51
+2.27
$79.08M $1 $0.52 $0.52 $79.08M 0 -$0.02
Lucara Diamond  LUCRF $0.17
0
$77M $8K $0.17 $0.17 $77M 1.69 $0.1
Capitan Silver  CAPTF $0.7199
+13.54
$71.06M $10.58K $0.6099 $0.7199 $71.06M 0 -$0.02
Empress Royalty  EMPYF $0.5899
+3.51
$70.93M $14K $0.5699 $0.5899 $70.93M 59.00 $0.01
Defiance Silver  DNCVF $0.1799
+3.03
$63.72M $56K $0.17 $0.1799 $63.72M 0 -$0.01
Viscount Mining  VLMGF $0.55
-0.99
$61.49M $23K $0.56 $0.5699 $61.49M 0 -$0.01
Southern Silver Exploration  SSVFF $0.1799
-2.67
$60.06M $54.1K $0.1799 $0.2 $60.06M 0 -$0.01
Orvana Minerals  ORVMF $0.4
+2.56
$54.65M $11.5K $0.3699 $0.4099 $54.65M 40.00 $0.01
Bear Creek Mining  BCEKF $0.1499
+0.73
$44.12M $11.8K $0.14 $0.1499 $44.12M 0 -$0.28
American Creek Resources  ACKRF $0.08999
0
$42.75M $93K $0.08 $0.08 $42.75M 0 $0
Brixton Metals  BBBXF $0.08
-1.12
$42.55M $32.76K $0.08 $0.08 $42.55M 0 -$0.01
Denarius Metals  DNRSF $0.34
+2.8
$42.01M $20K $0.3499 $0.3499 $42.01M 0 $0
Kodiak Copper  KDKCF $0.46
-4.17
$39.67M $5.03K $0.46 $0.4699 $39.67M 0 -$0.03
Eastern Platinum  ELRFF $0.1799
-1.97
$38.54M $7K $0.1799 $0.1799 $38.54M 0 -$0.08
Scottie Resources  SCTSF $0.7299
+16.97
$36.68M $32.92K $0.6999 $0.7299 $36.68M 0 -$0.1
Buscar Company  CGLD $0.1199
+8.35
$35.99M $34.81K $0.11 $0.1199 $35.99M 0 -$0.91
Teuton Resources  TEUTF $0.6099
-3.17
$35.21M $16.02K $0.5999 $0.63 $35.21M 0 -$0.04
Equity Metals  EQMEF $0.16
-2.2
$32.24M $62K $0.16 $0.16 $32.24M 0 -$0.02
Metallic Minerals  MMNGF $0.1799
+2.57
$31.67M $17.75K $0.1799 $0.1799 $31.67M 0 -$0.01
King Copper Discovery  TBXXF $0.1499
-6.71
$31.14M $1.5K $0.1499 $0.1499 $31.14M 0 -$0.04
Summa Silver  SSVRF $0.2399
-5.43
$28.76M $115.5K $0.2399 $0.2399 $28.76M 0 -$0.01
Star Diamond  SHGDF $0.04
0
$27.42M $13K $0.04 $0.04 $27.42M 0 -$0.01
Sonoro Gold  SMOFF $0.1199
-3.16
$26.28M $113K $0.1199 $0.13 $26.28M 0 -$0.01
Nevgold  NAUFF $0.23
-3.4
$26.28M $8K $0.23 $0.23 $26.28M 0 -$0.03
BrightRock Gold  BRGC $0.07
-12.8
$24.6M $5.3K $0.07 $0.08 $24.6M 0.029 $2.5
Thunder Mountain Gold  THMG $0.2999
+1.27
$24.56M $29.91K $0.2899 $0.2999 $24.56M 0 -$0.02
Austral Gold  AGLDF $0.04
+2.56
$24.49M $10K $0.04 $0.04 $24.49M 0 -$0.04
Patagonia Gold  HGLD $0.05
0
$24.46M $40.15K $0.04 $0.04 $24.46M 0 -$0.05
Canterra Minerals  CTMCF $0.07
+12.58
$24.03M $240.68K $0.05999 $0.07 $24.03M 0 -$0.01
Mirasol Resources  MRZLF $0.27
-3.57
$21.9M $2.5K $0.27 $0.27 $21.9M 0 -$0.1
Inflection Resources  AUCUF $0.19
+4.32
$21.7M $7.1K $0.19 $0.19 $21.7M 0 -$0.02
Provenance Gold  PVGDF $0.16
+0.91
$21.53M $15K $0.16 $0.16 $21.53M 0 -$0.01
American Sierra Gold  AMNP $0.02
0
$20.21M $1.41K $0.02 $0.02 $20.21M 0 $0
Kingfisher Metals  KGFMF $0.19
-2.62
$17.27M $7K $0.2099 $0.2099 $17.27M 0 -$0.02
Silver Scott Mines  SILS $0.1
0
$17.16M $2.2K $0.1 $0.1 $17.16M 0 $0
Aurania Resources  AUIAF $0.1499
-3.85
$16.89M $13.5K $0.1499 $0.1499 $16.89M 0 -$0.08
Rockhaven Resources  RKHNF $0.05
0
$15.13M $40K $0.05 $0.05 $15.13M 0 $0
Alien Metals  ASLRF $0.001699
0
$15.05M $100 $0.0011 $0.0011 $15.05M 0 $0
Condor Resources  CNRIF $0.08999
0
$13.49M $12.5K $0.1 $0.1 $13.49M 0 -$0.02
Star Royalties  STRFF $0.17
0
$13.23M $14.05K $0.17 $0.17 $13.23M 0 -$0.31
Finlay Minerals  FYMNF $0.07
0
$11.59M $50K $0.07 $0.07 $11.59M 0 $0
Copper Giant Resources  LBCMF $0.1499
-0.13
$11.46M $40K $0.1499 $0.1499 $11.46M 0 -$0.09
Clean Air Metals  CLRMF $0.04
+1.79
$9.95M $1.6K $0.04 $0.04 $9.95M 0 -$0.01
Riverside Resources  RVSDF $0.13
-0.77
$9.65M $10.8K $0.13 $0.13 $9.65M 0 -$0.01
Buyer  BYRG $0.002099
-4.55
$9.05M $1.8M $0.002099 $0.002299 $9.05M 0.010 $0.2
Mountain Province Diamonds  MPVDF $0.04
0
$8.79M $7K $0.04 $0.04 $8.79M 0.28 $0.14
Honey Badger Silver  HBEIF $0.11
+10.5
$8.67M $567.82K $0.1 $0.11 $8.67M 0 -$0.03
Sable Resources  SBLRF $0.02999
0
$8.32M $39K $0.02999 $0.02999 $8.32M 0 -$0.03
MineralRite  RITE $0.001899
0
$8.26M $2.37M $0.001899 $0.002 $8.26M 0 -$0.76
Silver Viper Minerals  VIPRF $0.4
+11.99
$7.84M $1K $0.3699 $0.3699 $7.84M 0 -$1.02
Canadian Critical Minerals  RIINF $0.02999
0
$7.48M $7K $0.02999 $0.02999 $7.48M 0 $0
Enduro Metals  ENDMF $0.13
-3.85
$6.49M $29.5K $0.13 $0.13 $6.49M 0 -$0.03
Max Resource  MXROF $0.02999
-25
$5.4M $92K $0.04 $0.04 $5.4M 0 -$0.02
Northern Minerals & Exploration  NMEX $0.05
-12.93
$5.13M $2.5K $0.05999 $0.05999 $5.13M 0 $0
Azucar Minerals  AXDDF $0.05999
+4.92
$4.73M $8K $0.05999 $0.05999 $4.73M 6.40 $0.01
Clifton Mining Company  CFTN $0.08
+3.7
$4.64M $130K $0.08 $0.08 $4.64M 1.19 $0.07
Tsodilo Resources  TSDRF $0.07
0
$4.62M $4.41K $0.08 $0.08 $4.62M 0 -$0.02
Leocor Mining  LECRF $0.04
-23.22
$4.32M $3.2K $0.04 $0.04 $4.32M 0 -$0.03
Silver Wolf Exploration  SWLFF $0.08999
+3.16
$4.29M $11K $0.08999 $0.08999 $4.29M 0 -$0.01
Cartier Silver  CRTIF $0.05
0
$3.95M $19K $0.1 $0.1 $3.95M 0 -$0.04
North Bay Resources  NBRI $0.0005
0
$3.94M $741.5K $0.0005 $0.0005 $3.94M 0.00030 $1.64
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $100.01K $0.0004 $0.0004 $3.72M 0 $0
Storm Exploration  CWVWF $0.05
0
$3.51M $19 $0.02 $0.02 $3.51M 0 -$0.02
Nexus Uranium  GIDMF $0.08
+11.11
$3.44M $5K $0.08 $0.08 $3.44M 0 -$0.29
Pacific Ridge Exploration  PEXZF $0.16
+8.67
$3.31M $100 $0.16 $0.16 $3.31M 0 -$0.15
Franklin Mining  FMNJ $0.0016
-11.11
$3.14M $316.05K $0.001799 $0.001799 $3.14M 0 -$0.05
Stornoway Diamond  SWYDF $0.0002
+100
$3.06M $1K $0.0001 $0.0001 $3.06M 0 -$0.05
Olivut Resources  OLVRF $0.02999
0
$2.96M $9.4K $0.02999 $0.02999 $2.96M 0 $0
Golden Minerals Company  AUMN $0.2
+9.01
$2.94M $37.09K $0.1799 $0.22 $2.94M 0 -$0.27
First Andes Silver  MSLVF $0.08
-10.51
$2.83M $40.93K $0.08 $0.08 $2.83M 0 -$0.01
Usha Resources  USHAF $0.02999
+12.16
$2.65M $10K $0.02999 $0.02999 $2.65M 0 -$0.01
MTB Metals  MBYMF $0.02
-11
$2.51M $107K $0.02 $0.02 $2.51M 0 -$0.08
Adamera Minerals  DDNFF $0.05999
0
$2.24M $1.1K $0.04 $0.04 $2.24M 0 -$0.09
Masivo Silver  GNYPF $0.05
-0.59
$2.14M $627 $0.05 $0.05 $2.14M 0 -$0.02
Arctic Star Exploration  ASDZF $0.008999
0
$2.14M $25 $0.003 $0.003 $2.14M 0 $0
Chakana Copper  CHKKF $0.05999
-10.61
$1.77M $10K $0.07 $0.07 $1.77M 0 -$0.28
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin