$3.77T
Toplam piyasa değeri
$275.59B
Toplam hacim
BTC 62.22%     ETH 9.60%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Diğer Değerli Metaller ve Madencilik (204)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $20.35
+0.74
$15B $100 $20.35 $20.35 $15B 107.10 $0.19
Valterra Platinum Limited  ANGPY $8.08
+3.32
$12.81B $131.08K $7.9 $8.09 $12.81B 32.32 $0.25
Impala Platinum Holdings Limited  IMPUY $9.76
+1.04
$8.75B $45.88K $9.5 $9.76 $8.75B 0 -$1.07
Compañía de Minas Buenaventura S.A.A  BVN $16.8
+1.82
$4.26B $488.39K $16.61 $17.08 $4.26B 10.24 $1.64
Hecla Mining Company  HL $6.34
+7.56
$4.01B $29.09M $6.01 $6.35 $4.01B 52.79 $0.12
G Mining Ventures  GMINF $12.43
+0.81
$2.81B $2.19K $12.28 $12.52 $2.81B 23.90 $0.52
Endeavour Silver  EXK $5.85
+7.44
$1.69B $13.62M $5.49 $5.87 $1.69B 0 -$0.25
Perpetua Resources  PPTA $14.77
+1.3
$1.53B $3.07M $14.04 $14.91 $1.53B 0 -$0.29
AbraSilver Resource  ABBRF $4.19
+11.44
$639.18M $80.26K $3.81 $4.25 $639.18M 0 -$0.19
GoGold Resources  GLGDF $1.67
+9.15
$631.87M $128.04K $1.57 $1.68 $631.87M 167.00 $0.01
Avino Silver & Gold Mines  ASM $4.26
+9.1
$617.91M $11.08M $3.93 $4.31 $617.91M 42.54 $0.1
McEwen  MUX $10.89
+2.3
$587.66M $483.95K $10.66 $10.97 $587.66M 0 -$0.57
Gold Royalty  GROY $2.43
+2.32
$413.43M $1.65M $2.36 $2.47 $413.43M 0 -$0.02
Metalla Royalty & Streaming  MTA $4.13
+3.39
$381.66M $323.17K $4.03 $4.13 $381.66M 0 -$0.05
New Pacific Metals  NEWP $1.73
+14.25
$301.08M $1.05M $1.52 $1.77 $301.08M 0 -$0.03
Goliath Resources  GOTRF $1.74
+2.96
$278.23M $51.91K $1.71 $1.74 $278.23M 0 -$0.2
Integra Resources  ITRG $1.49
+0.34
$250.97M $721.97K $1.46 $1.51 $250.97M 0 -$0.01
Sylvania Platinum  SAPLF $0.91
-3.62
$241.68M $20K $0.9599 $0.9599 $241.68M 22.78 $0.04
Silver Tiger Metals  SLVTF $0.45
+5.47
$186.63M $259.59K $0.44 $0.4699 $186.63M 0 -$0.01
Platinum Group Metals  PLG $1.77
+6.33
$186.33M $1.41M $1.68 $1.78 $186.33M 0 -$0.05
Blackrock Silver  BKRRF $0.4099
+1.23
$129.42M $283.47K $0.4 $0.44 $129.42M 0 -$0.06
Chesapeake Gold  CHPGF $1.35
-2.17
$92.33M $1.44K $1.35 $1.44 $92.33M 0 -$0.03
Sidney Resources  SDRC $0.2399
+9.7
$87.89M $80.25K $0.2 $0.2399 $87.89M 0 $0
Outcrop Silver & Gold  OCGSF $0.23
+10.27
$87.88M $613.9K $0.2099 $0.2399 $87.88M 0 -$0.03
Capitan Silver  CAPTF $0.8399
+19.29
$83.13M $84.22K $0.75 $0.8599 $83.13M 0 -$0.02
Sierra Madre Gold and Silver  SMDRF $0.52
+0.74
$82.1M $1 $0.52 $0.52 $82.1M 0 -$0.02
Lucara Diamond  LUCRF $0.17
0
$77M $8K $0.17 $0.17 $77M 1.69 $0.1
Empress Royalty  EMPYF $0.5999
-1.48
$71.15M $59.88K $0.5999 $0.65 $71.15M 60.00 $0.01
Southern Silver Exploration  SSVFF $0.2
+5.32
$66M $72.04K $0.2 $0.2099 $66M 0 -$0.01
Defiance Silver  DNCVF $0.19
-0.86
$65.35M $264.73K $0.1799 $0.2 $65.35M 0 -$0.01
Viscount Mining  VLMGF $0.56
+1.82
$63.35M $1K $0.56 $0.56 $63.35M 0 -$0.01
Orvana Minerals  ORVMF $0.4199
+15.12
$58.04M $2.5K $0.4199 $0.4199 $58.04M 42.48 $0.01
Bear Creek Mining  BCEKF $0.16
+11.89
$46.75M $56.8K $0.16 $0.16 $46.75M 0 -$0.28
American Creek Resources  ACKRF $0.08999
0
$43.7M $93K $0.08 $0.08 $43.7M 0 $0
Brixton Metals  BBBXF $0.08
-0.63
$42.28M $117.8K $0.08 $0.08 $42.28M 0 -$0.01
Denarius Metals  DNRSF $0.34
-2.75
$41.31M $24.7K $0.34 $0.3499 $41.31M 0 $0
Kodiak Copper  KDKCF $0.46
-0.26
$39.34M $6.82K $0.46 $0.46 $39.34M 0 -$0.03
Equity Metals  EQMEF $0.19
+13.1
$37.17M $250.52K $0.17 $0.19 $37.17M 0 -$0.02
Buscar Company  CGLD $0.13
+9.84
$36.49M $44.81K $0.11 $0.13 $36.49M 0 -$1
Scottie Resources  SCTSF $0.7299
-1.35
$36.48M $22.6K $0.7299 $0.75 $36.48M 0 -$0.1
Teuton Resources  TEUTF $0.6099
0
$35.73M $1K $0.6099 $0.6099 $35.73M 0 -$0.04
Eastern Platinum  ELRFF $0.17
-8.15
$35.33M $8.35K $0.17 $0.1799 $35.33M 0 -$0.08
Metallic Minerals  MMNGF $0.19
+4.74
$33.17M $63K $0.1799 $0.19 $33.17M 0 -$0.01
Summa Silver  SSVRF $0.26
+11.02
$31.79M $48K $0.26 $0.26 $31.79M 0 -$0.01
King Copper Discovery  TBXXF $0.14
-6.95
$28.91M $141.5K $0.14 $0.1499 $28.91M 0 -$0.04
Star Diamond  SHGDF $0.04
-3.15
$26.86M $4.8K $0.04 $0.05 $26.86M 0 -$0.01
Sonoro Gold  SMOFF $0.13
+6.56
$26.81M $58.5K $0.1199 $0.13 $26.81M 0 -$0.01
Nevgold  NAUFF $0.23
-1.49
$26.71M $8K $0.23 $0.23 $26.71M 0 -$0.03
Thunder Mountain Gold  THMG $0.2999
-0.03
$24.97M $34.05K $0.2999 $0.2999 $24.97M 0 -$0.02
Austral Gold  AGLDF $0.04
0
$24.49M $10K $0.04 $0.04 $24.49M 0 -$0.04
BrightRock Gold  BRGC $0.07
-1.9
$24.13M $10K $0.08 $0.08 $24.13M 0.028 $2.5
Provenance Gold  PVGDF $0.16
+3.55
$22.74M $186.67K $0.16 $0.17 $22.74M 0 -$0.01
Canterra Minerals  CTMCF $0.05999
-0.62
$22.18M $255.04K $0.05999 $0.07 $22.18M 0 -$0.01
Mirasol Resources  MRZLF $0.27
0
$22.03M $2.5K $0.27 $0.27 $22.03M 0 -$0.1
Inflection Resources  AUCUF $0.1799
+1.11
$20.48M $76.75K $0.1799 $0.19 $20.48M 0 -$0.02
Patagonia Gold  HGLD $0.04
-23.95
$20.39M $40.15K $0.04 $0.04 $20.39M 0 -$0.04
Condor Resources  CNRIF $0.13
+44.44
$19.49M $12.5K $0.1 $0.1 $19.49M 0 -$0.02
Kingfisher Metals  KGFMF $0.19
0
$18.14M $7K $0.2099 $0.2099 $18.14M 0 -$0.02
Aurania Resources  AUIAF $0.16
+8.67
$17.92M $28K $0.16 $0.16 $17.92M 0 -$0.08
Silver Scott Mines  SILS $0.1
-0.9
$17.01M $2.85K $0.1 $0.1 $17.01M 0 $0
Alien Metals  ASLRF $0.001699
0
$15.05M $100 $0.0011 $0.0011 $15.05M 0 $0
Rockhaven Resources  RKHNF $0.04
-20
$14.3M $40K $0.05 $0.05 $14.3M 0 $0
Star Royalties  STRFF $0.17
0
$13.21M $14.05K $0.17 $0.17 $13.21M 0 -$0.31
Finlay Minerals  FYMNF $0.08
+7.43
$12.59M $3.3K $0.08 $0.08 $12.59M 0 $0
Copper Giant Resources  LBCMF $0.1499
+4.46
$11.46M $134.5K $0.1499 $0.1499 $11.46M 0 -$0.09
Clean Air Metals  CLRMF $0.04
+6.85
$10.5M $52.5K $0.04 $0.04 $10.5M 0 -$0.01
Riverside Resources  RVSDF $0.13
+0.78
$9.72M $2K $0.13 $0.13 $9.72M 0 -$0.01
Mountain Province Diamonds  MPVDF $0.04
0
$8.77M $7K $0.04 $0.04 $8.77M 0.28 $0.14
Sable Resources  SBLRF $0.02999
0
$8.42M $3.03K $0.02999 $0.02999 $8.42M 0 -$0.03
Honey Badger Silver  HBEIF $0.11
+0.27
$8.37M $171.5K $0.11 $0.11 $8.37M 0 -$0.03
MineralRite  RITE $0.001899
+5.56
$8.26M $2.5M $0.001899 $0.0022 $8.26M 0 -$0.84
Buyer  BYRG $0.001899
-17.39
$8.18M $2.59M $0.001899 $0.001899 $8.18M 0.0093 $0.2
Silver Viper Minerals  VIPRF $0.38
+1.91
$7.75M $2.65K $0.38 $0.4 $7.75M 0 -$1.02
Canadian Critical Minerals  RIINF $0.02
-4.09
$7.33M $60K $0.02 $0.02 $7.33M 0 $0
Enduro Metals  ENDMF $0.13
+2.72
$6.79M $5K $0.13 $0.13 $6.79M 0 -$0.03
Northern Minerals & Exploration  NMEX $0.05999
+23.22
$6.32M $2.5K $0.05999 $0.05999 $6.32M 0 $0
Leocor Mining  LECRF $0.04
0
$6.05M $3.2K $0.04 $0.04 $6.05M 0 -$0.03
American Sierra Gold  AMNP $0.0063
-64.8
$5.54M $145 $0.0063 $0.0063 $5.54M 0 $0
Azucar Minerals  AXDDF $0.05999
-3.13
$5.52M $18K $0.05999 $0.05999 $5.52M 6.20 $0.01
Max Resource  MXROF $0.02999
0
$5.4M $92K $0.04 $0.04 $5.4M 0 -$0.02
Silver Wolf Exploration  SWLFF $0.11
+14.46
$5.16M $50 $0.11 $0.11 $5.16M 0 -$0.01
Clifton Mining Company  CFTN $0.08999
+2.86
$4.77M $10K $0.08999 $0.08999 $4.77M 1.23 $0.07
Tsodilo Resources  TSDRF $0.07
0
$4.61M $4.41K $0.08 $0.08 $4.61M 0 -$0.02
Cartier Silver  CRTIF $0.05
0
$4.46M $19K $0.1 $0.1 $4.46M 0 -$0.04
North Bay Resources  NBRI $0.0005
0
$3.94M $1.12M $0.0005 $0.0005 $3.94M 0.00030 $1.64
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $100.01K $0.0004 $0.0004 $3.72M 0 $0
Storm Exploration  CWVWF $0.05
0
$3.51M $19 $0.02 $0.02 $3.51M 0 -$0.02
MTB Metals  MBYMF $0.02999
+25
$3.22M $107K $0.02 $0.02 $3.22M 0 -$0.08
Nexus Uranium  GIDMF $0.07
-7.5
$3.18M $5K $0.08 $0.08 $3.18M 0 -$0.29
Golden Minerals Company  AUMN $0.2099
+7.63
$3.16M $67.22K $0.2 $0.2399 $3.16M 0 -$0.27
Stornoway Diamond  SWYDF $0.0002
0
$3.06M $20K $0.0001 $0.0001 $3.06M 0 -$0.05
Pacific Ridge Exploration  PEXZF $0.1499
-10.43
$3.01M $11.5K $0.1499 $0.1499 $3.01M 0 -$0.15
First Andes Silver  MSLVF $0.08999
+6.25
$2.83M $68.7K $0.08999 $0.08999 $2.83M 0 -$0.01
Franklin Mining  FMNJ $0.001399
-22.22
$2.75M $3.81K $0.001399 $0.001399 $2.75M 0 -$0.05
Usha Resources  USHAF $0.02999
0
$2.64M $10K $0.02999 $0.02999 $2.64M 0 -$0.01
Adamera Minerals  DDNFF $0.05999
0
$2.28M $1.1K $0.04 $0.04 $2.28M 0 -$0.09
Masivo Silver  GNYPF $0.05
0
$2.14M $2K $0.05 $0.05 $2.14M 0 -$0.02
Arctic Star Exploration  ASDZF $0.008999
0
$2.14M $25 $0.003 $0.003 $2.14M 0 $0
Star Gold  SRGZ $0.02
0
$1.75M $500 $0.01 $0.01 $1.75M 0 $0
Diamcor Mining  DMIFF $0.01
0
$1.69M $300K $0.007499 $0.007499 $1.69M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin