$3.53T
Toplam piyasa değeri
$137.77B
Toplam hacim
BTC 62.49%     ETH 9.49%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Diğer Değerli Metaller ve Madencilik (204)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $20.04
+0.7
$14.77B $200 $19.8 $19.8 $14.77B 105.47 $0.19
Valterra Platinum Limited  ANGPY $7.8
-1.52
$12.37B $74.48K $7.77 $7.89 $12.37B 31.19 $0.25
Impala Platinum Holdings Limited  IMPUY $9.54
-0.42
$8.56B $42.8K $9.39 $9.55 $8.56B 0 -$1.06
Compañía de Minas Buenaventura S.A.A  BVN $16.4
+1.05
$4.16B $592.84K $16.19 $16.41 $4.16B 10.00 $1.64
Hecla Mining Company  HL $5.77
+3.22
$3.65B $23.34M $5.48 $5.79 $3.65B 48.08 $0.12
G Mining Ventures  GMINF $12.65
-0.17
$2.86B $1.62K $12.43 $12.7 $2.86B 24.33 $0.52
Endeavour Silver  EXK $5.29
+9.3
$1.53B $18.62M $4.87 $5.44 $1.53B 0 -$0.25
Perpetua Resources  PPTA $13.06
+2.27
$1.36B $2.07M $12.64 $13.29 $1.36B 0 -$0.29
McEwen  MUX $10.75
+0.09
$580.37M $718.67K $10.62 $10.85 $580.37M 0 -$0.57
GoGold Resources  GLGDF $1.5
+1.35
$567.55M $45.91K $1.48 $1.5 $567.55M 150.00 $0.01
Avino Silver & Gold Mines  ASM $3.81
+7.93
$554.52M $7.63M $3.5 $3.82 $554.52M 38.10 $0.1
AbraSilver Resource  ABBRF $3.55
-1.39
$544.57M $34.61K $3.51 $3.69 $544.57M 0 -$0.19
Gold Royalty  GROY $2.38
+3.93
$405.76M $1.24M $2.27 $2.41 $405.76M 0 -$0.02
Metalla Royalty & Streaming  MTA $4.06
+3.84
$375.65M $404.52K $3.92 $4.08 $375.65M 0 -$0.05
Goliath Resources  GOTRF $1.71
-1.9
$274.89M $6.8K $1.71 $1.75 $274.89M 0 -$0.2
New Pacific Metals  NEWP $1.51
+1.34
$261.38M $243.33K $1.43 $1.52 $261.38M 0 -$0.03
Integra Resources  ITRG $1.48
-0.67
$250.12M $771.39K $1.45 $1.49 $250.12M 0 -$0.01
Sylvania Platinum  SAPLF $0.9499
0
$246.01M $20K $0.9599 $0.9599 $246.01M 23.64 $0.04
Platinum Group Metals  PLG $1.52
0
$159.91M $810.22K $1.48 $1.53 $159.91M 0 -$0.05
Silver Tiger Metals  SLVTF $0.38
0
$156.19M $53.23K $0.38 $0.4 $156.19M 0 -$0.01
Blackrock Silver  BKRRF $0.39
-0.52
$122.34M $98.35K $0.3699 $0.4 $122.34M 0 -$0.06
Chesapeake Gold  CHPGF $1.37
+1.48
$95.06M $2.74K $1.32 $1.37 $95.06M 0 -$0.03
Sidney Resources  SDRC $0.22
-8.26
$81.4M $249.17K $0.2 $0.25 $81.4M 0 $0
Sierra Madre Gold and Silver  SMDRF $0.51
+2.27
$79.08M $1 $0.52 $0.52 $79.08M 0 -$0.02
Lucara Diamond  LUCRF $0.17
0
$77M $8K $0.17 $0.17 $77M 1.69 $0.1
Outcrop Silver & Gold  OCGSF $0.2
0
$76.73M $193.49K $0.2 $0.2099 $76.73M 0 -$0.03
Empress Royalty  EMPYF $0.5699
+11.46
$68.53M $124.12K $0.52 $0.5699 $68.53M 57.00 $0.01
Capitan Silver  CAPTF $0.63
-3.48
$62.59M $9.5K $0.63 $0.65 $62.59M 0 -$0.02
Southern Silver Exploration  SSVFF $0.19
-2.08
$62.04M $10K $0.19 $0.19 $62.04M 0 -$0.01
Viscount Mining  VLMGF $0.55
-0.99
$61.49M $23K $0.56 $0.5699 $61.49M 0 -$0.01
Defiance Silver  DNCVF $0.17
-5.92
$61.25M $203.57K $0.1799 $0.1799 $61.25M 0 -$0.01
Orvana Minerals  ORVMF $0.4
+2.56
$54.65M $11.5K $0.3699 $0.4099 $54.65M 40.00 $0.01
Bear Creek Mining  BCEKF $0.1499
0
$43.83M $56.85K $0.1499 $0.1499 $43.83M 0 -$0.28
American Creek Resources  ACKRF $0.08999
0
$42.75M $93K $0.08 $0.08 $42.75M 0 $0
Denarius Metals  DNRSF $0.34
+2.8
$42.01M $20K $0.3499 $0.3499 $42.01M 0 $0
Brixton Metals  BBBXF $0.08
-4.88
$41.59M $46K $0.08 $0.08 $41.59M 0 -$0.01
Kodiak Copper  KDKCF $0.4799
-1.39
$41.4M $3K $0.4799 $0.4799 $41.4M 0 -$0.03
Eastern Platinum  ELRFF $0.17
-5.56
$35.61M $5K $0.19 $0.19 $35.61M 0 -$0.08
Teuton Resources  TEUTF $0.6099
-3.17
$35.21M $16.02K $0.5999 $0.63 $35.21M 0 -$0.04
Buscar Company  CGLD $0.11
+7.87
$33.22M $11.7K $0.11 $0.11 $33.22M 0 -$0.91
Scottie Resources  SCTSF $0.66
+3.79
$32.88M $500 $0.63 $0.63 $32.88M 0 -$0.1
Equity Metals  EQMEF $0.17
-0.6
$32.28M $5.5K $0.17 $0.17 $32.28M 0 -$0.02
Star Diamond  SHGDF $0.05
0
$31.16M $70K $0.04 $0.04 $31.16M 0 -$0.01
King Copper Discovery  TBXXF $0.1499
-6.71
$31.14M $1.5K $0.1499 $0.1499 $31.14M 0 -$0.04
Metallic Minerals  MMNGF $0.1799
+1.74
$30.87M $32.6K $0.17 $0.1799 $30.87M 0 -$0.01
Summa Silver  SSVRF $0.25
-0.41
$29.96M $49K $0.2399 $0.25 $29.96M 0 -$0.01
Sonoro Gold  SMOFF $0.13
+14.07
$27.14M $15K $0.11 $0.13 $27.14M 0 -$0.01
Nevgold  NAUFF $0.2399
-2.02
$27.01M $10.7K $0.2399 $0.2399 $27.01M 0 -$0.03
BrightRock Gold  BRGC $0.07
-12.8
$24.6M $5.3K $0.07 $0.08 $24.6M 0.029 $2.5
Austral Gold  AGLDF $0.04
+2.56
$24.49M $10K $0.04 $0.04 $24.49M 0 -$0.04
Patagonia Gold  HGLD $0.05
0
$24.46M $40.15K $0.04 $0.04 $24.46M 0 -$0.05
Thunder Mountain Gold  THMG $0.2899
+6.59
$24.23M $56.49K $0.2899 $0.2899 $24.23M 0 -$0.02
Mirasol Resources  MRZLF $0.27
-3.57
$21.9M $2.5K $0.27 $0.27 $21.9M 0 -$0.1
Inflection Resources  AUCUF $0.19
+4.32
$21.7M $7.1K $0.19 $0.19 $21.7M 0 -$0.02
Canterra Minerals  CTMCF $0.05999
+2
$21.35M $92.5K $0.05999 $0.07 $21.35M 0 -$0.01
Provenance Gold  PVGDF $0.1499
-4.6
$21.33M $32.5K $0.1499 $0.1499 $21.33M 0 -$0.01
American Sierra Gold  AMNP $0.02
0
$20.21M $1.41K $0.02 $0.02 $20.21M 0 $0
Kingfisher Metals  KGFMF $0.19
-2.62
$17.27M $7K $0.2099 $0.2099 $17.27M 0 -$0.02
Silver Scott Mines  SILS $0.1
+9.9
$17.16M $19.73K $0.1 $0.1 $17.16M 0 $0
Aurania Resources  AUIAF $0.1499
-3.85
$16.89M $13.5K $0.1499 $0.1499 $16.89M 0 -$0.08
Rockhaven Resources  RKHNF $0.05
0
$15.13M $40K $0.05 $0.05 $15.13M 0 $0
Alien Metals  ASLRF $0.001699
0
$15.05M $100 $0.0011 $0.0011 $15.05M 0 $0
Condor Resources  CNRIF $0.08999
0
$13.49M $12.5K $0.1 $0.1 $13.49M 0 -$0.02
Star Royalties  STRFF $0.17
0
$13.23M $14.05K $0.17 $0.17 $13.23M 0 -$0.31
Finlay Minerals  FYMNF $0.07
0
$11.59M $50K $0.07 $0.07 $11.59M 0 $0
Copper Giant Resources  LBCMF $0.1499
-4.97
$11.47M $18K $0.14 $0.1499 $11.47M 0 -$0.09
Clean Air Metals  CLRMF $0.04
+11.11
$10.02M $12K $0.04 $0.04 $10.02M 0 -$0.01
Riverside Resources  RVSDF $0.13
0
$9.72M $15K $0.13 $0.13 $9.72M 0 -$0.01
Buyer  BYRG $0.0022
-0.9
$9.48M $606K $0.0022 $0.002299 $9.48M 0.010 $0.2
Mountain Province Diamonds  MPVDF $0.04
0
$8.79M $7K $0.04 $0.04 $8.79M 0.28 $0.14
Sable Resources  SBLRF $0.02999
0
$8.32M $39K $0.02999 $0.02999 $8.32M 0 -$0.03
MineralRite  RITE $0.001899
0
$8.26M $10.74M $0.001799 $0.002299 $8.26M 0 -$0.76
Silver Viper Minerals  VIPRF $0.4
+11.99
$7.84M $1K $0.3699 $0.3699 $7.84M 0 -$1.02
Honey Badger Silver  HBEIF $0.1
-4.5
$7.49M $425K $0.08999 $0.1 $7.49M 0 -$0.03
Canadian Critical Minerals  RIINF $0.02999
0
$7.48M $20K $0.02999 $0.02999 $7.48M 0 $0
Enduro Metals  ENDMF $0.1199
0
$6.46M $11K $0.13 $0.13 $6.46M 0 -$0.03
Max Resource  MXROF $0.02999
-25
$5.4M $92K $0.04 $0.04 $5.4M 0 -$0.02
Northern Minerals & Exploration  NMEX $0.05
-12.93
$5.13M $2.5K $0.05999 $0.05999 $5.13M 0 $0
Azucar Minerals  AXDDF $0.05999
+4.92
$4.73M $8K $0.05999 $0.05999 $4.73M 6.40 $0.01
Tsodilo Resources  TSDRF $0.07
0
$4.62M $4.41K $0.08 $0.08 $4.62M 0 -$0.02
Clifton Mining Company  CFTN $0.08
0
$4.42M $50K $0.08 $0.08 $4.42M 1.14 $0.07
Leocor Mining  LECRF $0.04
-23.22
$4.32M $3.2K $0.04 $0.04 $4.32M 0 -$0.03
Silver Wolf Exploration  SWLFF $0.08999
+3.16
$4.29M $11K $0.08999 $0.08999 $4.29M 0 -$0.01
Cartier Silver  CRTIF $0.05
0
$3.95M $19K $0.1 $0.1 $3.95M 0 -$0.04
North Bay Resources  NBRI $0.0005
0
$3.94M $788.86K $0.0005 $0.0005 $3.94M 0.00030 $1.64
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $100.01K $0.0004 $0.0004 $3.72M 0 $0
Storm Exploration  CWVWF $0.05
0
$3.51M $19 $0.02 $0.02 $3.51M 0 -$0.02
Nexus Uranium  GIDMF $0.08
+11.11
$3.44M $5K $0.08 $0.08 $3.44M 0 -$0.29
Franklin Mining  FMNJ $0.0016
-11.11
$3.14M $316.05K $0.001799 $0.001799 $3.14M 0 -$0.05
Stornoway Diamond  SWYDF $0.0002
0
$3.06M $1K $0.0001 $0.0001 $3.06M 0 -$0.05
Pacific Ridge Exploration  PEXZF $0.1499
0
$3.05M $3K $0.1499 $0.1499 $3.05M 0 -$0.15
Olivut Resources  OLVRF $0.02999
0
$2.96M $9.4K $0.02999 $0.02999 $2.96M 0 $0
MTB Metals  MBYMF $0.02
0
$2.82M $640 $0.02 $0.02 $2.82M 0 -$0.08
Golden Minerals Company  AUMN $0.1799
-5.26
$2.71M $511 $0.17 $0.1799 $2.71M 0 -$0.27
First Andes Silver  MSLVF $0.08
-20.32
$2.67M $9.5K $0.08999 $0.08999 $2.67M 0 -$0.01
Usha Resources  USHAF $0.02999
+12.16
$2.65M $10K $0.02999 $0.02999 $2.65M 0 -$0.01
Adamera Minerals  DDNFF $0.05999
0
$2.24M $1.1K $0.04 $0.04 $2.24M 0 -$0.09
Masivo Silver  GNYPF $0.05
-0.59
$2.14M $627 $0.05 $0.05 $2.14M 0 -$0.02
Arctic Star Exploration  ASDZF $0.008999
0
$2.14M $25 $0.003 $0.003 $2.14M 0 $0
Chakana Copper  CHKKF $0.05999
-10.61
$1.77M $10K $0.07 $0.07 $1.77M 0 -$0.28
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin