$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%     ETH 9.65%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Diğer Değerli Metaller ve Madencilik (204)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $20.2
+2.02
$14.89B $100 $20.2 $20.2 $14.89B 106.31 $0.19
Valterra Platinum Limited  ANGPY $7.82
+0.51
$12.4B $49.05K $7.8 $7.97 $12.4B 31.28 $0.25
Impala Platinum Holdings Limited  IMPUY $9.66
+1.26
$8.66B $41.27K $9.53 $9.84 $8.66B 0 -$1.06
Compañía de Minas Buenaventura S.A.A  BVN $16.5
+0.61
$4.19B $535.51K $16.18 $16.59 $4.19B 10.06 $1.64
Hecla Mining Company  HL $5.89
+2.08
$3.73B $14.96M $5.69 $5.91 $3.73B 49.08 $0.12
G Mining Ventures  GMINF $12.33
-2.14
$2.79B $1.66K $12.17 $12.85 $2.79B 23.71 $0.52
Endeavour Silver  EXK $5.44
+2.84
$1.58B $10.6M $5.28 $5.46 $1.58B 0 -$0.25
Perpetua Resources  PPTA $14.58
+11.64
$1.51B $8.65M $13.31 $14.93 $1.51B 0 -$0.29
GoGold Resources  GLGDF $1.53
+2
$578.9M $64.09K $1.51 $1.54 $578.9M 153.00 $0.01
AbraSilver Resource  ABBRF $3.76
+5.92
$576.78M $34.09K $3.6 $3.78 $576.78M 0 -$0.19
McEwen  MUX $10.64
-1.02
$574.43M $1.02M $10.36 $10.86 $574.43M 0 -$0.57
Avino Silver & Gold Mines  ASM $3.9
+2.36
$567.62M $5.18M $3.75 $3.92 $567.62M 39.00 $0.1
Gold Royalty  GROY $2.37
-0.42
$404.05M $841.91K $2.32 $2.39 $404.05M 0 -$0.02
Metalla Royalty & Streaming  MTA $3.99
-1.72
$369.17M $237.2K $3.94 $4.05 $369.17M 0 -$0.05
Goliath Resources  GOTRF $1.69
-1.17
$272.15M $3.7K $1.69 $1.74 $272.15M 0 -$0.2
New Pacific Metals  NEWP $1.51
0
$261.38M $147.22K $1.48 $1.54 $261.38M 0 -$0.03
Integra Resources  ITRG $1.48
0
$250.12M $550.8K $1.44 $1.5 $250.12M 0 -$0.01
Sylvania Platinum  SAPLF $0.9499
0
$246.01M $20K $0.9599 $0.9599 $246.01M 23.64 $0.04
Platinum Group Metals  PLG $1.66
+9.21
$174.64M $2.59M $1.54 $1.67 $174.64M 0 -$0.05
Silver Tiger Metals  SLVTF $0.4199
+11.56
$174.2M $67.34K $0.39 $0.44 $174.2M 0 -$0.01
Blackrock Silver  BKRRF $0.4099
+2.56
$128.7M $57.46K $0.39 $0.4199 $128.7M 0 -$0.06
Chesapeake Gold  CHPGF $1.38
+0.73
$95.75M $2.75K $1.35 $1.39 $95.75M 0 -$0.03
Outcrop Silver & Gold  OCGSF $0.2099
+3.97
$81.41M $171.6K $0.2099 $0.2099 $81.41M 0 -$0.03
Sidney Resources  SDRC $0.22
0
$80.12M $55.5K $0.22 $0.22 $80.12M 0 $0
Sierra Madre Gold and Silver  SMDRF $0.51
+2.27
$79.08M $1 $0.52 $0.52 $79.08M 0 -$0.02
Lucara Diamond  LUCRF $0.17
0
$77M $8K $0.17 $0.17 $77M 1.69 $0.1
Empress Royalty  EMPYF $0.6099
+6.84
$73.22M $41.98K $0.5699 $0.6099 $73.22M 60.90 $0.01
Capitan Silver  CAPTF $0.6999
+11.11
$69.54M $28.68K $0.6099 $0.7299 $69.54M 0 -$0.02
Defiance Silver  DNCVF $0.19
+6.86
$66.09M $236.45K $0.17 $0.19 $66.09M 0 -$0.01
Southern Silver Exploration  SSVFF $0.19
+1.55
$62.67M $59.1K $0.1799 $0.2 $62.67M 0 -$0.01
Viscount Mining  VLMGF $0.55
-2.14
$61.52M $7.5K $0.55 $0.55 $61.52M 0 -$0.01
Orvana Minerals  ORVMF $0.4
+2.56
$54.65M $11.5K $0.3699 $0.4099 $54.65M 40.00 $0.01
American Creek Resources  ACKRF $0.08999
0
$42.75M $93K $0.08 $0.08 $42.75M 0 $0
Eastern Platinum  ELRFF $0.1799
-1.97
$42.58M $7K $0.1799 $0.1799 $42.58M 0 -$0.08
Brixton Metals  BBBXF $0.08
-1.12
$42.55M $39.98K $0.08 $0.08 $42.55M 0 -$0.01
Denarius Metals  DNRSF $0.34
+2.8
$42.01M $20K $0.3499 $0.3499 $42.01M 0 $0
Bear Creek Mining  BCEKF $0.14
-4.6
$41.78M $21.8K $0.14 $0.1499 $41.78M 0 -$0.28
Kodiak Copper  KDKCF $0.46
-4.17
$39.67M $5.03K $0.46 $0.4699 $39.67M 0 -$0.03
Scottie Resources  SCTSF $0.7399
+17.93
$36.98M $48.92K $0.6999 $0.7399 $36.98M 0 -$0.1
Buscar Company  CGLD $0.13
+9.84
$36.49M $44.81K $0.11 $0.13 $36.49M 0 -$0.91
Teuton Resources  TEUTF $0.6099
-2.83
$35.34M $1K $0.6099 $0.6099 $35.34M 0 -$0.04
Equity Metals  EQMEF $0.17
-0.3
$32.86M $81K $0.16 $0.17 $32.86M 0 -$0.02
Metallic Minerals  MMNGF $0.1799
+2.57
$31.67M $17.75K $0.1799 $0.1799 $31.67M 0 -$0.01
King Copper Discovery  TBXXF $0.1499
-6.71
$31.14M $1.5K $0.1499 $0.1499 $31.14M 0 -$0.04
Summa Silver  SSVRF $0.23
-5.83
$28.64M $156.5K $0.23 $0.2399 $28.64M 0 -$0.01
BrightRock Gold  BRGC $0.08
+14.56
$28.14M $10K $0.08 $0.08 $28.14M 0.033 $2.5
Star Diamond  SHGDF $0.04
+1.14
$27.74M $48K $0.04 $0.04 $27.74M 0 -$0.01
Nevgold  NAUFF $0.23
-3.4
$26.28M $8K $0.23 $0.23 $26.28M 0 -$0.03
Sonoro Gold  SMOFF $0.1199
-7.27
$25.16M $163.96K $0.1199 $0.13 $25.16M 0 -$0.01
Thunder Mountain Gold  THMG $0.2999
+2.99
$24.98M $34.91K $0.2899 $0.2999 $24.98M 0 -$0.02
Austral Gold  AGLDF $0.04
+2.56
$24.49M $10K $0.04 $0.04 $24.49M 0 -$0.04
Patagonia Gold  HGLD $0.05
0
$24.46M $40.15K $0.04 $0.04 $24.46M 0 -$0.05
Canterra Minerals  CTMCF $0.07
+6.21
$22.67M $698.58K $0.05999 $0.07 $22.67M 0 -$0.01
Mirasol Resources  MRZLF $0.27
-3.57
$21.9M $2.5K $0.27 $0.27 $21.9M 0 -$0.1
Provenance Gold  PVGDF $0.16
+0.91
$21.53M $15K $0.16 $0.16 $21.53M 0 -$0.01
Inflection Resources  AUCUF $0.1799
-6.88
$20.25M $40K $0.1799 $0.1799 $20.25M 0 -$0.02
Aurania Resources  AUIAF $0.16
+8.8
$18.37M $28K $0.16 $0.16 $18.37M 0 -$0.08
Kingfisher Metals  KGFMF $0.19
-2.62
$17.27M $7K $0.2099 $0.2099 $17.27M 0 -$0.02
Silver Scott Mines  SILS $0.1
0
$17.16M $2.2K $0.1 $0.1 $17.16M 0 $0
American Sierra Gold  AMNP $0.02
-21.49
$15.73M $15K $0.01 $0.02 $15.73M 0 $0
Rockhaven Resources  RKHNF $0.05
0
$15.13M $40K $0.05 $0.05 $15.13M 0 $0
Alien Metals  ASLRF $0.001699
0
$15.05M $100 $0.0011 $0.0011 $15.05M 0 $0
Condor Resources  CNRIF $0.08999
0
$13.49M $12.5K $0.1 $0.1 $13.49M 0 -$0.02
Star Royalties  STRFF $0.17
0
$13.23M $14.05K $0.17 $0.17 $13.23M 0 -$0.31
Finlay Minerals  FYMNF $0.07
+5.71
$12.04M $80 $0.07 $0.07 $12.04M 0 $0
Copper Giant Resources  LBCMF $0.14
-4.39
$10.97M $55.02K $0.14 $0.1499 $10.97M 0 -$0.09
Buyer  BYRG $0.002299
+4.55
$9.91M $1.99M $0.002 $0.002299 $9.91M 0.011 $0.2
Riverside Resources  RVSDF $0.13
-0.77
$9.65M $10.8K $0.13 $0.13 $9.65M 0 -$0.01
Clean Air Metals  CLRMF $0.04
-6.41
$9.15M $101.6K $0.04 $0.04 $9.15M 0 -$0.01
Mountain Province Diamonds  MPVDF $0.04
0
$8.79M $7K $0.04 $0.04 $8.79M 0.28 $0.14
Honey Badger Silver  HBEIF $0.11
+10
$8.63M $679.82K $0.1 $0.11 $8.63M 0 -$0.03
Sable Resources  SBLRF $0.02999
-3.7
$8.01M $10K $0.02999 $0.02999 $8.01M 0 -$0.03
Silver Viper Minerals  VIPRF $0.4
+11.99
$7.84M $1K $0.3699 $0.3699 $7.84M 0 -$1.02
MineralRite  RITE $0.001799
-5.26
$7.83M $3.39M $0.001799 $0.002099 $7.83M 0 -$0.76
Canadian Critical Minerals  RIINF $0.02
-12
$6.58M $97K $0.02 $0.02999 $6.58M 0 $0
Enduro Metals  ENDMF $0.13
-3.85
$6.49M $29.5K $0.13 $0.13 $6.49M 0 -$0.03
Max Resource  MXROF $0.02999
-25
$5.4M $92K $0.04 $0.04 $5.4M 0 -$0.02
Northern Minerals & Exploration  NMEX $0.05
-12.93
$5.13M $2.5K $0.05999 $0.05999 $5.13M 0 $0
Azucar Minerals  AXDDF $0.05999
+4.92
$4.73M $8K $0.05999 $0.05999 $4.73M 6.40 $0.01
Clifton Mining Company  CFTN $0.08
+3.7
$4.64M $130K $0.08 $0.08 $4.64M 1.19 $0.07
Tsodilo Resources  TSDRF $0.07
0
$4.62M $4.41K $0.08 $0.08 $4.62M 0 -$0.02
Silver Wolf Exploration  SWLFF $0.1
+3.33
$4.42M $25 $0.1 $0.1 $4.42M 0 -$0.01
Leocor Mining  LECRF $0.04
-23.22
$4.32M $3.2K $0.04 $0.04 $4.32M 0 -$0.03
Cartier Silver  CRTIF $0.05
0
$3.95M $19K $0.1 $0.1 $3.95M 0 -$0.04
North Bay Resources  NBRI $0.0005
0
$3.94M $2.24M $0.0005 $0.0005 $3.94M 0.00030 $1.64
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $100.01K $0.0004 $0.0004 $3.72M 0 $0
Storm Exploration  CWVWF $0.05
0
$3.51M $19 $0.02 $0.02 $3.51M 0 -$0.02
Nexus Uranium  GIDMF $0.08
+11.11
$3.44M $5K $0.08 $0.08 $3.44M 0 -$0.29
Pacific Ridge Exploration  PEXZF $0.16
+8.67
$3.31M $100 $0.16 $0.16 $3.31M 0 -$0.15
Franklin Mining  FMNJ $0.0016
-11.11
$3.14M $316.05K $0.001799 $0.001799 $3.14M 0 -$0.05
Stornoway Diamond  SWYDF $0.0002
0
$3.06M $20K $0.0001 $0.0001 $3.06M 0 -$0.05
Golden Minerals Company  AUMN $0.2
+9.01
$2.94M $57.25K $0.1799 $0.22 $2.94M 0 -$0.27
First Andes Silver  MSLVF $0.08
-10.51
$2.83M $40.93K $0.08 $0.08 $2.83M 0 -$0.01
Usha Resources  USHAF $0.02999
+12.16
$2.65M $10K $0.02999 $0.02999 $2.65M 0 -$0.01
MTB Metals  MBYMF $0.02
-11
$2.51M $107K $0.02 $0.02 $2.51M 0 -$0.08
Adamera Minerals  DDNFF $0.05999
0
$2.24M $1.1K $0.04 $0.04 $2.24M 0 -$0.09
Masivo Silver  GNYPF $0.05
-0.59
$2.14M $627 $0.05 $0.05 $2.14M 0 -$0.02
Arctic Star Exploration  ASDZF $0.008999
0
$2.14M $25 $0.003 $0.003 $2.14M 0 $0
Star Gold  SRGZ $0.02
0
$1.75M $500 $0.01 $0.01 $1.75M 0 $0
Chakana Copper  CHKKF $0.05
-18.18
$1.62M $29.97K $0.05 $0.05 $1.62M 0 -$0.28
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin