$3.77T
Toplam piyasa değeri
$269.14B
Toplam hacim
BTC 62.24%     ETH 9.61%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Diğer Değerli Metaller ve Madencilik (204)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $19.89
-0.75
$14.66B $100 $20.2 $20.2 $14.66B 104.68 $0.19
Valterra Platinum Limited  ANGPY $8
+2.3
$12.69B $23.7K $7.9 $8.07 $12.69B 32.00 $0.25
Impala Platinum Holdings Limited  IMPUY $9.6
-0.62
$8.61B $22.64K $9.5 $9.67 $8.61B 0 -$1.07
Compañía de Minas Buenaventura S.A.A  BVN $17
+3.03
$4.31B $267.77K $16.61 $17.08 $4.31B 10.36 $1.64
Hecla Mining Company  HL $6.24
+5.85
$3.94B $10.88M $6.01 $6.25 $3.94B 51.95 $0.12
G Mining Ventures  GMINF $12.51
+1.46
$2.83B $400 $12.5 $12.52 $2.83B 24.05 $0.52
Endeavour Silver  EXK $5.73
+5.23
$1.66B $6.52M $5.49 $5.78 $1.66B 0 -$0.25
Perpetua Resources  PPTA $14.35
-1.58
$1.49B $938.32K $14.15 $14.85 $1.49B 0 -$0.29
GoGold Resources  GLGDF $1.62
+5.88
$612.95M $20.15K $1.57 $1.62 $612.95M 162.00 $0.01
AbraSilver Resource  ABBRF $4
+6.38
$610.19M $36.33K $3.81 $4 $610.19M 0 -$0.19
Avino Silver & Gold Mines  ASM $4.11
+5.38
$596.85M $4.12M $3.93 $4.15 $596.85M 41.10 $0.1
McEwen  MUX $10.89
+2.35
$587.93M $175.42K $10.66 $10.92 $587.93M 0 -$0.57
Gold Royalty  GROY $2.42
+2.11
$412.58M $492.32K $2.36 $2.42 $412.58M 0 -$0.02
Metalla Royalty & Streaming  MTA $4.09
+2.38
$377.96M $82.62K $4.03 $4.09 $377.96M 0 -$0.05
New Pacific Metals  NEWP $1.6
+5.63
$278.39M $141.86K $1.52 $1.6 $278.39M 0 -$0.03
Goliath Resources  GOTRF $1.74
+2.96
$278.23M $8.6K $1.74 $1.74 $278.23M 0 -$0.2
Integra Resources  ITRG $1.51
+1.69
$254.35M $315.05K $1.46 $1.51 $254.35M 0 -$0.01
Sylvania Platinum  SAPLF $0.91
-3.62
$241.68M $20K $0.9599 $0.9599 $241.68M 22.78 $0.04
Silver Tiger Metals  SLVTF $0.46
+9.01
$192.9M $46.08K $0.44 $0.46 $192.9M 0 -$0.01
Platinum Group Metals  PLG $1.73
+3.92
$182.11M $376.83K $1.68 $1.74 $182.11M 0 -$0.05
Blackrock Silver  BKRRF $0.44
+8.41
$138.51M $118.99K $0.4 $0.44 $138.51M 0 -$0.06
Chesapeake Gold  CHPGF $1.36
-1.45
$93.02M $850 $1.36 $1.4 $93.02M 0 -$0.03
Capitan Silver  CAPTF $0.8499
+21.43
$84.63M $27.25K $0.75 $0.8599 $84.63M 0 -$0.02
Outcrop Silver & Gold  OCGSF $0.22
+3.2
$82.25M $134.61K $0.2099 $0.22 $82.25M 0 -$0.03
Sierra Madre Gold and Silver  SMDRF $0.52
+0.74
$82.1M $1 $0.52 $0.52 $82.1M 0 -$0.02
Sidney Resources  SDRC $0.22
+0.09
$80.19M $2K $0.22 $0.22 $80.19M 0 $0
Lucara Diamond  LUCRF $0.17
0
$77M $8K $0.17 $0.17 $77M 1.69 $0.1
Empress Royalty  EMPYF $0.6099
-0.15
$72.11M $19.33K $0.6099 $0.65 $72.11M 60.81 $0.01
Defiance Silver  DNCVF $0.19
+2.14
$67.33M $48.33K $0.19 $0.19 $67.33M 0 -$0.01
Southern Silver Exploration  SSVFF $0.2
+5.74
$66.27M $39.5K $0.2 $0.2099 $66.27M 0 -$0.01
Viscount Mining  VLMGF $0.55
+0.05
$62.22M $7.5K $0.55 $0.55 $62.22M 0 -$0.01
Orvana Minerals  ORVMF $0.4299
+7.5
$58.75M $11.5K $0.3699 $0.4099 $58.75M 43.00 $0.01
Bear Creek Mining  BCEKF $0.16
+8.95
$45.52M $21K $0.16 $0.16 $45.52M 0 -$0.28
American Creek Resources  ACKRF $0.08999
0
$43.7M $93K $0.08 $0.08 $43.7M 0 $0
Denarius Metals  DNRSF $0.34
-1.39
$41.87M $20K $0.3499 $0.3499 $41.87M 0 $0
Brixton Metals  BBBXF $0.08
-4.76
$40.52M $42.8K $0.08 $0.08 $40.52M 0 -$0.01
Kodiak Copper  KDKCF $0.46
-0.26
$39.34M $6.82K $0.46 $0.46 $39.34M 0 -$0.03
Eastern Platinum  ELRFF $0.1799
+5.88
$37.63M $7K $0.1799 $0.1799 $37.63M 0 -$0.08
Scottie Resources  SCTSF $0.75
+1.34
$37.47M $5.1K $0.75 $0.75 $37.47M 0 -$0.1
Buscar Company  CGLD $0.13
+9.84
$36.49M $44.81K $0.11 $0.13 $36.49M 0 -$1
Equity Metals  EQMEF $0.1799
+8.93
$35.8M $94.5K $0.17 $0.1799 $35.8M 0 -$0.02
Teuton Resources  TEUTF $0.6099
0
$35.73M $1K $0.6099 $0.6099 $35.73M 0 -$0.04
Star Diamond  SHGDF $0.05
+16.85
$32.41M $3.8K $0.05 $0.05 $32.41M 0 -$0.01
Summa Silver  SSVRF $0.26
+11.83
$32.02M $31.5K $0.26 $0.26 $32.02M 0 -$0.01
Metallic Minerals  MMNGF $0.1799
-2.51
$30.87M $50.5K $0.1799 $0.1799 $30.87M 0 -$0.01
King Copper Discovery  TBXXF $0.1499
-1.7
$30.53M $2K $0.1499 $0.1499 $30.53M 0 -$0.04
Sonoro Gold  SMOFF $0.13
+6.56
$26.81M $58.5K $0.1199 $0.13 $26.81M 0 -$0.01
Nevgold  NAUFF $0.23
-1.49
$26.71M $8K $0.23 $0.23 $26.71M 0 -$0.03
Thunder Mountain Gold  THMG $0.2999
0
$24.98M $50 $0.2999 $0.2999 $24.98M 0 -$0.02
Austral Gold  AGLDF $0.04
0
$24.49M $10K $0.04 $0.04 $24.49M 0 -$0.04
Provenance Gold  PVGDF $0.17
+10.13
$24.19M $17.67K $0.17 $0.17 $24.19M 0 -$0.01
BrightRock Gold  BRGC $0.07
-1.9
$24.13M $10K $0.08 $0.08 $24.13M 0.028 $2.5
Canterra Minerals  CTMCF $0.07
+7.69
$24.03M $20K $0.07 $0.07 $24.03M 0 -$0.01
Mirasol Resources  MRZLF $0.27
0
$22.03M $2.5K $0.27 $0.27 $22.03M 0 -$0.1
Patagonia Gold  HGLD $0.04
-23.95
$20.39M $40.15K $0.04 $0.04 $20.39M 0 -$0.04
Inflection Resources  AUCUF $0.1799
-0.06
$20.24M $35K $0.1799 $0.1799 $20.24M 0 -$0.02
Condor Resources  CNRIF $0.13
+44.44
$19.49M $12.5K $0.1 $0.1 $19.49M 0 -$0.02
Kingfisher Metals  KGFMF $0.19
0
$18.14M $7K $0.2099 $0.2099 $18.14M 0 -$0.02
Aurania Resources  AUIAF $0.16
+8.67
$17.92M $28K $0.16 $0.16 $17.92M 0 -$0.08
Silver Scott Mines  SILS $0.1
0
$17.16M $2.2K $0.1 $0.1 $17.16M 0 $0
Alien Metals  ASLRF $0.001699
0
$15.05M $100 $0.0011 $0.0011 $15.05M 0 $0
American Sierra Gold  AMNP $0.02
-26.09
$14.94M $15K $0.01 $0.02 $14.94M 0 $0
Rockhaven Resources  RKHNF $0.04
-20
$14.3M $40K $0.05 $0.05 $14.3M 0 $0
Star Royalties  STRFF $0.17
0
$13.21M $14.05K $0.17 $0.17 $13.21M 0 -$0.31
Finlay Minerals  FYMNF $0.08
+7.43
$12.59M $3.3K $0.08 $0.08 $12.59M 0 $0
Copper Giant Resources  LBCMF $0.1499
-0.13
$11.46M $55.02K $0.14 $0.1499 $11.46M 0 -$0.09
Clean Air Metals  CLRMF $0.04
+9.59
$10.77M $2.5K $0.04 $0.04 $10.77M 0 -$0.01
Riverside Resources  RVSDF $0.13
0
$9.72M $10.8K $0.13 $0.13 $9.72M 0 -$0.01
MineralRite  RITE $0.002099
+10.53
$9.13M $3.39M $0.001799 $0.002099 $9.13M 0 -$0.84
Mountain Province Diamonds  MPVDF $0.04
0
$8.77M $7K $0.04 $0.04 $8.77M 0.28 $0.14
Sable Resources  SBLRF $0.02999
0
$8.42M $3.03K $0.02999 $0.02999 $8.42M 0 -$0.03
Honey Badger Silver  HBEIF $0.11
0
$8.34M $160K $0.11 $0.11 $8.34M 0 -$0.03
Buyer  BYRG $0.001899
-17.39
$8.18M $1.13M $0.001899 $0.001899 $8.18M 0.0093 $0.2
Silver Viper Minerals  VIPRF $0.4
+7.01
$8.14M $2.5K $0.4 $0.4 $8.14M 0 -$1.02
Canadian Critical Minerals  RIINF $0.02
0
$7.65M $20K $0.02 $0.02 $7.65M 0 $0
Enduro Metals  ENDMF $0.13
+0.64
$6.63M $29.5K $0.13 $0.13 $6.63M 0 -$0.03
Northern Minerals & Exploration  NMEX $0.05999
+23.22
$6.32M $2.5K $0.05999 $0.05999 $6.32M 0 $0
Leocor Mining  LECRF $0.04
0
$6.05M $3.2K $0.04 $0.04 $6.05M 0 -$0.03
Azucar Minerals  AXDDF $0.05999
-4.69
$5.43M $8K $0.05999 $0.05999 $5.43M 6.10 $0.01
Max Resource  MXROF $0.02999
0
$5.4M $92K $0.04 $0.04 $5.4M 0 -$0.02
Clifton Mining Company  CFTN $0.08999
+2.86
$4.77M $10K $0.08999 $0.08999 $4.77M 1.23 $0.07
Tsodilo Resources  TSDRF $0.07
0
$4.61M $4.41K $0.08 $0.08 $4.61M 0 -$0.02
Cartier Silver  CRTIF $0.05
0
$4.46M $19K $0.1 $0.1 $4.46M 0 -$0.04
Silver Wolf Exploration  SWLFF $0.08999
0
$4.37M $25 $0.1 $0.1 $4.37M 0 -$0.01
North Bay Resources  NBRI $0.0005
0
$3.94M $1.1M $0.0005 $0.0005 $3.94M 0.00030 $1.64
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $100.01K $0.0004 $0.0004 $3.72M 0 $0
Golden Minerals Company  AUMN $0.2399
+20.84
$3.55M $55.42K $0.2 $0.2399 $3.55M 0 -$0.27
Storm Exploration  CWVWF $0.05
0
$3.51M $19 $0.02 $0.02 $3.51M 0 -$0.02
MTB Metals  MBYMF $0.02999
+25
$3.22M $107K $0.02 $0.02 $3.22M 0 -$0.08
Nexus Uranium  GIDMF $0.07
-7.5
$3.18M $5K $0.08 $0.08 $3.18M 0 -$0.29
Franklin Mining  FMNJ $0.0016
0
$3.14M $316.05K $0.001799 $0.001799 $3.14M 0 -$0.05
Pacific Ridge Exploration  PEXZF $0.1499
0
$3.09M $100 $0.16 $0.16 $3.09M 0 -$0.15
Stornoway Diamond  SWYDF $0.0002
0
$3.06M $20K $0.0001 $0.0001 $3.06M 0 -$0.05
First Andes Silver  MSLVF $0.08999
+16.83
$2.94M $40.93K $0.08 $0.08 $2.94M 0 -$0.01
Usha Resources  USHAF $0.02999
0
$2.64M $10K $0.02999 $0.02999 $2.64M 0 -$0.01
Adamera Minerals  DDNFF $0.05999
0
$2.28M $1.1K $0.04 $0.04 $2.28M 0 -$0.09
Masivo Silver  GNYPF $0.05
0
$2.14M $627 $0.05 $0.05 $2.14M 0 -$0.02
Arctic Star Exploration  ASDZF $0.008999
0
$2.14M $25 $0.003 $0.003 $2.14M 0 $0
Star Gold  SRGZ $0.02
0
$1.75M $500 $0.01 $0.01 $1.75M 0 $0
Diamcor Mining  DMIFF $0.01
0
$1.69M $300K $0.007499 $0.007499 $1.69M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin