$3.77T
Toplam piyasa değeri
$269.14B
Toplam hacim
BTC 62.24%     ETH 9.61%
Baskınlığı

Sonuç Sayfası 3 için Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Diğer Değerli Metaller ve Madencilik (664)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Buyer  BYRG $0.001899
-17.39
$8.18M $1.13M $0.001899 $0.001899 $8.18M 0.0093 $0.2
Honey Badger Silver Inc.  TUF.V $0.1499 0.11 USD
-6.45
$11M 8.16M USD $337.5K 250.45K USD $0.1499 0.11 USD $0.16 0.12 USD $11M 8.16M USD 0 -$0.03 -0.02 USD
Silver Viper Minerals  VIPRF $0.4
+7.01
$8.14M $2.5K $0.4 $0.4 $8.14M 0 -$1.02
Silver Range Resources Ltd.  SNG.V $0.11 0.08 USD
0
$10.79M 8.01M USD $13.77K 10.22K USD $0.11 0.08 USD $0.11 0.08 USD $10.79M 8.01M USD 0 -$0.04 -0.02 USD
Canadian Critical Minerals  RIINF $0.02
0
$7.65M $20K $0.02 $0.02 $7.65M 0 $0
Sable Resources Ltd.  SAE.V $0.04 0.03 USD
-12.5
$10.08M 7.48M USD $39.5K 29.31K USD $0.04 0.03 USD $0.04 0.03 USD $10.08M 7.48M USD 0 -$0.04 -0.02 USD
Silver Viper Minerals Corp.  VIPR.V $0.51 0.38 USD
-7.27
$9.93M 7.37M USD $17.05K 12.65K USD $0.51 0.38 USD $0.55 0.41 USD $9.93M 7.37M USD 0 -$1.39 -1.03 USD
Riley Gold Corp.  RLYG.V $0.23 0.17 USD
0
$9.49M 7.04M USD $6K 4.45K USD $0.23 0.17 USD $0.23 0.17 USD $9.49M 7.04M USD 0 -$0.1 -0.07 USD
Plata Latina Minerals Corporation  PLA.V $0.1199 0.09 USD
+4.35
$9.48M 7.04M USD $2.39K 1.78K USD $0.1199 0.09 USD $0.1199 0.09 USD $9.48M 7.04M USD 0 $0 0 USD
Azucar Minerals Ltd.  AMZ.V $0.1 0.07 USD
0
$9.23M 6.85M USD $59.9K 44.45K USD $0.08999 0.06 USD $0.1 0.07 USD $9.23M 6.85M USD 10.00 $0.01 0.007 USD
Orange Minerals NL  OMX.AX $0.07 0.05 USD
0
$10.08M 6.67M USD $9.75K 6.45K USD $0.07 0.05 USD $0.07 0.05 USD $10.08M 6.67M USD 0 -$0.01 -0.006 USD
Enduro Metals  ENDMF $0.13
+0.64
$6.63M $29.5K $0.13 $0.13 $6.63M 0 -$0.03
Enduro Metals Corporation  ENDR.V $0.17 0.13 USD
-2.86
$8.82M 6.55M USD $47.47K 35.23K USD $0.17 0.12 USD $0.17 0.13 USD $8.82M 6.55M USD 0 -$0.04 -0.02 USD
Batero Gold Corp.  BAT.V $0.08 0.06 USD
0
$8.64M 6.41M USD $198K 146.93K USD $0.07 0.05 USD $0.08 0.06 USD $8.64M 6.41M USD 0 $0 0 USD
Northern Minerals & Exploration  NMEX $0.05999
+23.22
$6.32M $2.5K $0.05999 $0.05999 $6.32M 0 $0
Leocor Mining Inc.  LECR.CN $0.07 0.05 USD
0
$8.28M 6.14M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $8.28M 6.14M USD 0 -$0.04 -0.02 USD
Leocor Mining  LECRF $0.04
0
$6.05M $3.2K $0.04 $0.04 $6.05M 0 -$0.03
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
-15
$8.91M 5.9M USD $396.5K 262.43K USD $0.02 0.01 USD $0.02 0.01 USD $8.91M 5.9M USD 0 -$0.01 -0.006 USD
Visionary Metals Corp.  VIZ.V $0.05 0.04 USD
+25
$7.91M 5.87M USD $5.2K 3.86K USD $0.04 0.03 USD $0.05 0.04 USD $7.91M 5.87M USD 0 $0 0 USD
Coppermoly Limited  COY.AX $0.01 0.0066 USD
0
$8.83M 5.84M USD $5.49K 3.63K USD $0.01 0.0066 USD $0.01 0.0066 USD $8.83M 5.84M USD 0 $0 0 USD
Silver Wolf Exploration Ltd.  SWLF.V $0.1499 0.11 USD
+15.38
$7.48M 5.55M USD $75K 55.65K USD $0.1499 0.11 USD $0.1499 0.11 USD $7.48M 5.55M USD 0 -$0.01 -0.007 USD
Cartier Silver Corporation  CFE.CN $0.14 0.1 USD
+7.69
$7.43M 5.52M USD $10K 7.42K USD $0.13 0.1 USD $0.14 0.1 USD $7.43M 5.52M USD 0 -$0.05 -0.03 USD
Q-Gold Resources Ltd.  QGR.V $0.1199 0.09 USD
0
$7.4M 5.49M USD $6.7K 4.97K USD $0.1199 0.09 USD $0.1199 0.09 USD $7.4M 5.49M USD 0 -$0.01 -0.007 USD
Azucar Minerals  AXDDF $0.05999
-4.69
$5.43M $8K $0.05999 $0.05999 $5.43M 6.10 $0.01
Max Resource  MXROF $0.02999
0
$5.4M $92K $0.04 $0.04 $5.4M 0 -$0.02
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Rockfire Resources plc  P2P.F $0.0005 0.00054 USD
0
$4.7M 5.14M USD $500K 546.57K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.7M 5.14M USD 0 $0 0 USD
Metalex Ventures Ltd.  MTX.V $0.02999 0.02 USD
0
$6.91M 5.13M USD $20K 14.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.91M 5.13M USD 0 $0 0 USD
Cosmos Exploration Limited  C1X.AX $0.07 0.05 USD
0
$7.59M 5.03M USD $225.4K 149.18K USD $0.07 0.05 USD $0.07 0.05 USD $7.59M 5.03M USD 0 -$0.04 -0.02 USD
Gibb River Diamonds Limited  GIB.AX $0.02999 0.02 USD
+6.25
$7.29M 4.83M USD $157.45K 104.21K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.29M 4.83M USD 0 -$0.01 -0.006 USD
Clifton Mining Company  CFTN $0.08999
+2.86
$4.77M $10K $0.08999 $0.08999 $4.77M 1.23 $0.07
LCL Resources Limited  LCL.AX $0.006 0.0039 USD
0
$7.2M 4.76M USD $11K 7.28K USD $0.006 0.0039 USD $0.006 0.0039 USD $7.2M 4.76M USD 0 $0 0 USD
Tsodilo Resources Limited  TSD.V $0.1199 0.09 USD
0
$6.33M 4.7M USD $181.7K 134.83K USD $0.1 0.07 USD $0.1199 0.09 USD $6.33M 4.7M USD 0 -$0.03 -0.02 USD
GGL Resources Corp.  GGL.V $0.07 0.05 USD
0
$6.23M 4.62M USD $500 371.03 USD $0.07 0.05 USD $0.07 0.05 USD $6.23M 4.62M USD 0 $0 0 USD
Tsodilo Resources  TSDRF $0.07
0
$4.61M $4.41K $0.08 $0.08 $4.61M 0 -$0.02
Prospech Limited  PRS.AX $0.02 0.01 USD
-21.74
$6.82M 4.51M USD $4.39M 2.91M USD $0.02 0.01 USD $0.02 0.01 USD $6.82M 4.51M USD 0 -$0.01 -0.006 USD
Cartier Silver  CRTIF $0.05
0
$4.46M $19K $0.1 $0.1 $4.46M 0 -$0.04
Silver Wolf Exploration  SWLFF $0.08999
0
$4.37M $25 $0.1 $0.1 $4.37M 0 -$0.01
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $1.39M 919.38K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Xali Gold Corp.  XGC.V $0.04 0.03 USD
0
$5.7M 4.23M USD $5K 3.71K USD $0.04 0.03 USD $0.04 0.03 USD $5.7M 4.23M USD 0 -$0.01 -0.007 USD
North Bay Resources  NBRI $0.0005
0
$3.94M $1.1M $0.0005 $0.0005 $3.94M 0.00030 $1.64
Empire Resources Limited  ERL.AX $0.004 0.0026 USD
-20
$5.94M 3.93M USD $1.64K 1.08K USD $0.004 0.0026 USD $0.004 0.0026 USD $5.94M 3.93M USD 0 $0 0 USD
Taruga Minerals Limited  TAR.AX $0.008 0.0052 USD
0
$5.71M 3.78M USD $127.41K 84.32K USD $0.008 0.0052 USD $0.008 0.0052 USD $5.71M 3.78M USD 0 -$0.01 -0.006 USD
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $100.01K $0.0004 $0.0004 $3.72M 0 $0
Alvo Minerals Limited  ALV.AX $0.02999 0.02 USD
+7.69
$5.47M 3.62M USD $276.06K 182.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.47M 3.62M USD 0 -$0.03 -0.01 USD
Ronin Resources Ltd  RON.AX $0.14 0.09 USD
-12.9
$5.45M 3.61M USD $248.9K 164.74K USD $0.14 0.09 USD $0.14 0.09 USD $5.45M 3.61M USD 0 -$0.01 -0.006 USD
Golden Minerals Company  AUMN.TO $0.32 0.24 USD
+14.29
$4.82M 3.57M USD $28.54K 21.18K USD $0.25 0.19 USD $0.33 0.24 USD $4.82M 3.57M USD 0 -$0.37 -0.2 USD
Golden Minerals Company  AUMN $0.2399
+20.84
$3.55M $55.42K $0.2 $0.2399 $3.55M 0 -$0.27
Rubix Resources Limited  RB6.AX $0.08999 0.06 USD
0
$5.35M 3.54M USD $50.03K 33.11K USD $0.08999 0.06 USD $0.08999 0.06 USD $5.35M 3.54M USD 0 $0 0 USD
Storm Exploration  CWVWF $0.05
0
$3.51M $19 $0.02 $0.02 $3.51M 0 -$0.02
Canterbury Resources Limited  CBY.AX $0.02 0.02 USD
0
$4.98M 3.3M USD $227.45K 150.54K USD $0.02 0.02 USD $0.02 0.02 USD $4.98M 3.3M USD 0 $0 0 USD
Godolphin Resources Limited  GRL.AX $0.01 0.0072 USD
+10
$4.94M 3.27M USD $772.14K 511.05K USD $0.01 0.0072 USD $0.01 0.0072 USD $4.94M 3.27M USD 0 -$0.02 -0.01 USD
GSP Resource Corp.  GSPR.V $0.08999 0.07 USD
-5.26
$4.39M 3.25M USD $3K 2.23K USD $0.08999 0.07 USD $0.08999 0.07 USD $4.39M 3.25M USD 0 -$0.02 -0.01 USD
MTB Metals  MBYMF $0.02999
+25
$3.22M $107K $0.02 $0.02 $3.22M 0 -$0.08
Nexus Uranium  GIDMF $0.07
-7.5
$3.18M $5K $0.08 $0.08 $3.18M 0 -$0.29
Franklin Mining  FMNJ $0.0016
0
$3.14M $316.05K $0.001799 $0.001799 $3.14M 0 -$0.05
Pacific Ridge Exploration Ltd.  PEX.V $0.22 0.16 USD
0
$4.22M 3.13M USD $5K 3.71K USD $0.22 0.16 USD $0.22 0.16 USD $4.22M 3.13M USD 0 -$0.2 -0.1 USD
Pacific Bay Minerals Ltd.  PBM.V $0.1199 0.09 USD
-14.29
$4.21M 3.12M USD $3.26K 2.42K USD $0.1199 0.09 USD $0.1199 0.09 USD $4.21M 3.12M USD 0 $0 0 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.01 USD
0
$4.7M 3.11M USD $708.6K 468.99K USD $0.02 0.01 USD $0.02 0.01 USD $4.7M 3.11M USD 0 -$0.01 -0.006 USD
Pacific Ridge Exploration  PEXZF $0.1499
0
$3.09M $100 $0.16 $0.16 $3.09M 0 -$0.15
North Arrow Minerals Inc.  NAR.V $0.1499 0.11 USD
0
$4.14M 3.08M USD $104.61K 77.63K USD $0.1499 0.11 USD $0.16 0.12 USD $4.14M 3.08M USD 0 -$0.06 -0.04 USD
Stornoway Diamond  SWYDF $0.0002
0
$3.06M $20K $0.0001 $0.0001 $3.06M 0 -$0.05
Coast Copper Corp.  COCO.V $0.05999 0.04 USD
-8.33
$4.11M 3.05M USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $4.11M 3.05M USD 0 -$0.01 -0.007 USD
First Andes Silver  MSLVF $0.08999
+16.83
$2.94M $40.93K $0.08 $0.08 $2.94M 0 -$0.01
MTB Metals Corp.  MTB.V $0.02999 0.02 USD
0
$3.86M 2.86M USD $162K 120.21K USD $0.02 0.01 USD $0.02999 0.02 USD $3.86M 2.86M USD 0 -$0.11 -0.08 USD
TechGen Metals Ltd  TG1.AX $0.02999 0.02 USD
0
$4.28M 2.84M USD $239.46K 158.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.28M 2.84M USD 0 -$0.02 -0.01 USD
GSP Resource Corp.  0YD.F $0.05 0.06 USD
+4
$2.55M 2.78M USD $10K 10.93K USD $0.05 0.06 USD $0.05 0.06 USD $2.55M 2.78M USD 0 -$0.01 -0.01 USD
Usha Resources Ltd.  USHA.V $0.04 0.03 USD
0
$3.62M 2.68M USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $3.62M 2.68M USD 0 -$0.02 -0.01 USD
BPM Minerals Limited  BPM.AX $0.05 0.03 USD
-4.17
$4.02M 2.66M USD $1.46M 967.26K USD $0.04 0.03 USD $0.05 0.03 USD $4.02M 2.66M USD 0 -$0.08 -0.05 USD
Usha Resources  USHAF $0.02999
0
$2.64M $10K $0.02999 $0.02999 $2.64M 0 -$0.01
Origen Resources Inc.  ORGN.CN $0.07 0.05 USD
-6.67
$3.42M 2.54M USD $13K 9.65K USD $0.07 0.05 USD $0.07 0.05 USD $3.42M 2.54M USD 0 -$0.07 -0.05 USD
Silver Grail Resources Ltd.  SVG.V $0.08999 0.07 USD
+5.88
$3.29M 2.44M USD $11K 8.16K USD $0.08999 0.07 USD $0.08999 0.07 USD $3.29M 2.44M USD 0 -$0.01 -0.007 USD
Askari Metals Limited  AS2.AX $0.008999 0.0059 USD
+12.5
$3.64M 2.41M USD $17.05K 11.28K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.64M 2.41M USD 0 -$0.06 -0.03 USD
Rincon Resources Limited  RCR.AX $0.01 0.0079 USD
-7.69
$3.51M 2.32M USD $30.03K 19.88K USD $0.01 0.0079 USD $0.01 0.0079 USD $3.51M 2.32M USD 0 $0 0 USD
Gold Finder Resources Ltd.  GLD.V $0.05 0.04 USD
0
$3.13M 2.32M USD $3.52K 2.61K USD $0.05 0.04 USD $0.05 0.04 USD $3.13M 2.32M USD 0 -$0.01 -0.007 USD
Adamera Minerals  DDNFF $0.05999
0
$2.28M $1.1K $0.04 $0.04 $2.28M 0 -$0.09
Dios Exploration Inc.  DOS.V $0.02999 0.02 USD
0
$3.04M 2.25M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.04M 2.25M USD 0 -$0.03 -0.02 USD
Adamera Minerals Corp.  ADZ.V $0.08999 0.07 USD
0
$2.89M 2.15M USD $15K 11.13K USD $0.08999 0.07 USD $0.08999 0.07 USD $2.89M 2.15M USD 0 -$0.12 -0.08 USD
Masivo Silver  GNYPF $0.05
0
$2.14M $627 $0.05 $0.05 $2.14M 0 -$0.02
Arctic Star Exploration  ASDZF $0.008999
0
$2.14M $25 $0.003 $0.003 $2.14M 0 $0
Masivo Silver Corp.  MASS.V $0.07 0.05 USD
0
$2.75M 2.04M USD $2K 1.48K USD $0.07 0.05 USD $0.07 0.05 USD $2.75M 2.04M USD 0 -$0.03 -0.02 USD
Stinger Resources Inc.  STNG.V $0.05999 0.04 USD
0
$2.73M 2.03M USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.73M 2.03M USD 0 -$0.03 -0.02 USD
Panther Metals Ltd  PNT.AX $0.01 0.0066 USD
0
$3.01M 1.99M USD $2.86M 1.89M USD $0.008999 0.0059 USD $0.01 0.0072 USD $3.01M 1.99M USD 0 -$0.01 -0.006 USD
Moho Resources Limited  MOH.AX $0.004 0.0026 USD
0
$2.98M 1.97M USD $20K 13.24K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Peako Limited  PKO.AX $0.002 0.0013 USD
0
$2.98M 1.97M USD $15.33K 10.15K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.98M 1.97M USD 0 $0 0 USD
Jayden Resources Inc.  JDN.V $0.05 0.03 USD
0
$2.63M 1.95M USD $5K 3.71K USD $0.04 0.03 USD $0.05 0.03 USD $2.63M 1.95M USD 0 -$0.01 -0.007 USD
Copper Search Limited  CUS.AX $0.02 0.01 USD
0
$2.73M 1.81M USD $583.62K 386.27K USD $0.02 0.01 USD $0.02 0.01 USD $2.73M 1.81M USD 0 -$0.02 -0.01 USD
Arctic Star Exploration Corp.  ADD.V $0.01 0.0074 USD
0
$2.39M 1.77M USD $1.3M 960.97K USD $0.005 0.0037 USD $0.01 0.0074 USD $2.39M 1.77M USD 0 $0 0 USD
Star Gold  SRGZ $0.02
0
$1.75M $500 $0.01 $0.01 $1.75M 0 $0
Cariboo Rose Resources Ltd.  CRB.V $0.04 0.03 USD
0
$2.32M 1.72M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $2.32M 1.72M USD 0 -$0.01 -0.007 USD
Madoro Metals Corp.  MDM.V $0.02999 0.02 USD
0
$2.28M 1.69M USD $622K 461.56K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.28M 1.69M USD 2.50 $0.01 0.007 USD
Diamcor Mining  DMIFF $0.01
0
$1.69M $300K $0.007499 $0.007499 $1.69M 0 $0
Jade Leader Corp.  JADE.V $0.02999 0.02 USD
0
$2.24M 1.66M USD $410 304.24 USD $0.02 0.01 USD $0.02999 0.02 USD $2.24M 1.66M USD 0 $0 0 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
-6
$2.48M 1.64M USD $56K 37.06K USD $0.05 0.03 USD $0.05 0.03 USD $2.48M 1.64M USD 0 -$0.05 -0.03 USD
Loyalist Exploration Limited  PNGC.CN $0.01 0.0074 USD
0
$2.2M 1.63M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $2.2M 1.63M USD 0 $0 0 USD
Walker Lane Resources  CMCXF $0.08999
-10
$1.54M $500 $0.08999 $0.08999 $1.54M 0 -$0.03
Golden Spike Resources Corp.  GLDS.CN $0.04 0.03 USD
+16.67
$2.06M 1.53M USD $15K 11.13K USD $0.02999 0.02 USD $0.04 0.03 USD $2.06M 1.53M USD 0 -$0.02 -0.01 USD
DFR Gold Inc.  DFR.V $0.01 0.0074 USD
0
$2.03M 1.51M USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $2.03M 1.51M USD 0 -$0.01 -0.007 USD
Chakana Copper  CHKKF $0.05
-0.37
$1.46M $4K $0.05 $0.05 $1.46M 0 -$0.28
Chakana Copper Corp.  PERU.V $0.07 0.05 USD
-6.67
$1.87M 1.39M USD $39.03K 28.96K USD $0.07 0.05 USD $0.08 0.06 USD $1.87M 1.39M USD 0 -$0.38 -0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin