Sonuç Sayfası 3 için Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (664)
Diğer Değerli Metaller ve Madencilik (664)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Buyer BYRG | $0.001899 — |
-17.39
|
$8.18M — | $1.13M — | $0.001899 — | $0.001899 — | $8.18M — | 0.0093 | $0.2 — | |
| Honey Badger Silver Inc. TUF.V | $0.1499 0.11 USD |
-6.45
|
$11M 8.16M USD | $337.5K 250.45K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $11M 8.16M USD | 0 | -$0.03 -0.02 USD | |
| Silver Viper Minerals VIPRF | $0.4 — |
+7.01
|
$8.14M — | $2.5K — | $0.4 — | $0.4 — | $8.14M — | 0 | -$1.02 — | |
| Silver Range Resources Ltd. SNG.V | $0.11 0.08 USD |
0
|
$10.79M 8.01M USD | $13.77K 10.22K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.79M 8.01M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$7.65M — | $20K — | $0.02 — | $0.02 — | $7.65M — | 0 | $0 — | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
-12.5
|
$10.08M 7.48M USD | $39.5K 29.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.08M 7.48M USD | 0 | -$0.04 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.51 0.38 USD |
-7.27
|
$9.93M 7.37M USD | $17.05K 12.65K USD | $0.51 0.38 USD | $0.55 0.41 USD | $9.93M 7.37M USD | 0 | -$1.39 -1.03 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.49M 7.04M USD | $6K 4.45K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.49M 7.04M USD | 0 | -$0.1 -0.07 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.1199 0.09 USD |
+4.35
|
$9.48M 7.04M USD | $2.39K 1.78K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.48M 7.04M USD | 0 | $0 0 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.1 0.07 USD |
0
|
$9.23M 6.85M USD | $59.9K 44.45K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $9.23M 6.85M USD | 10.00 | $0.01 0.007 USD | |
| Orange Minerals NL OMX.AX | $0.07 0.05 USD |
0
|
$10.08M 6.67M USD | $9.75K 6.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.08M 6.67M USD | 0 | -$0.01 -0.006 USD | |
| Enduro Metals ENDMF | $0.13 — |
+0.64
|
$6.63M — | $29.5K — | $0.13 — | $0.13 — | $6.63M — | 0 | -$0.03 — | |
| Enduro Metals Corporation ENDR.V | $0.17 0.13 USD |
-2.86
|
$8.82M 6.55M USD | $47.47K 35.23K USD | $0.17 0.12 USD | $0.17 0.13 USD | $8.82M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.08 0.06 USD |
0
|
$8.64M 6.41M USD | $198K 146.93K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.64M 6.41M USD | 0 | $0 0 USD | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
+23.22
|
$6.32M — | $2.5K — | $0.05999 — | $0.05999 — | $6.32M — | 0 | $0 — | |
| Leocor Mining Inc. LECR.CN | $0.07 0.05 USD |
0
|
$8.28M 6.14M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.28M 6.14M USD | 0 | -$0.04 -0.02 USD | |
| Leocor Mining LECRF | $0.04 — |
0
|
$6.05M — | $3.2K — | $0.04 — | $0.04 — | $6.05M — | 0 | -$0.03 — | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
-15
|
$8.91M 5.9M USD | $396.5K 262.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.91M 5.9M USD | 0 | -$0.01 -0.006 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.04 USD |
+25
|
$7.91M 5.87M USD | $5.2K 3.86K USD | $0.04 0.03 USD | $0.05 0.04 USD | $7.91M 5.87M USD | 0 | $0 0 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0066 USD |
0
|
$8.83M 5.84M USD | $5.49K 3.63K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.83M 5.84M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1499 0.11 USD |
+15.38
|
$7.48M 5.55M USD | $75K 55.65K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.48M 5.55M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Silver Corporation CFE.CN | $0.14 0.1 USD |
+7.69
|
$7.43M 5.52M USD | $10K 7.42K USD | $0.13 0.1 USD | $0.14 0.1 USD | $7.43M 5.52M USD | 0 | -$0.05 -0.03 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1199 0.09 USD |
0
|
$7.4M 5.49M USD | $6.7K 4.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.4M 5.49M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals AXDDF | $0.05999 — |
-4.69
|
$5.43M — | $8K — | $0.05999 — | $0.05999 — | $5.43M — | 6.10 | $0.01 — | |
| Max Resource MXROF | $0.02999 — |
0
|
$5.4M — | $92K — | $0.04 — | $0.04 — | $5.4M — | 0 | -$0.02 — | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.7M 5.14M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.07 0.05 USD |
0
|
$7.59M 5.03M USD | $225.4K 149.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.59M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
+6.25
|
$7.29M 4.83M USD | $157.45K 104.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.29M 4.83M USD | 0 | -$0.01 -0.006 USD | |
| Clifton Mining Company CFTN | $0.08999 — |
+2.86
|
$4.77M — | $10K — | $0.08999 — | $0.08999 — | $4.77M — | 1.23 | $0.07 — | |
| LCL Resources Limited LCL.AX | $0.006 0.0039 USD |
0
|
$7.2M 4.76M USD | $11K 7.28K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.2M 4.76M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.33M 4.7M USD | $181.7K 134.83K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $6.33M 4.7M USD | 0 | -$0.03 -0.02 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$6.23M 4.62M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.23M 4.62M USD | 0 | $0 0 USD | |
| Tsodilo Resources TSDRF | $0.07 — |
0
|
$4.61M — | $4.41K — | $0.08 — | $0.08 — | $4.61M — | 0 | -$0.02 — | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
-21.74
|
$6.82M 4.51M USD | $4.39M 2.91M USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.82M 4.51M USD | 0 | -$0.01 -0.006 USD | |
| Cartier Silver CRTIF | $0.05 — |
0
|
$4.46M — | $19K — | $0.1 — | $0.1 — | $4.46M — | 0 | -$0.04 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
0
|
$4.37M — | $25 — | $0.1 — | $0.1 — | $4.37M — | 0 | -$0.01 — | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$5.7M 4.23M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $1.1M — | $0.0005 — | $0.0005 — | $3.94M — | 0.00030 | $1.64 — | |
| Empire Resources Limited ERL.AX | $0.004 0.0026 USD |
-20
|
$5.94M 3.93M USD | $1.64K 1.08K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.94M 3.93M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.AX | $0.008 0.0052 USD |
0
|
$5.71M 3.78M USD | $127.41K 84.32K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.71M 3.78M USD | 0 | -$0.01 -0.006 USD | |
| El Capitan Precious Metals ECPN | $0.0004 — |
0
|
$3.72M — | $100.01K — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| Alvo Minerals Limited ALV.AX | $0.02999 0.02 USD |
+7.69
|
$5.47M 3.62M USD | $276.06K 182.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.47M 3.62M USD | 0 | -$0.03 -0.01 USD | |
| Ronin Resources Ltd RON.AX | $0.14 0.09 USD |
-12.9
|
$5.45M 3.61M USD | $248.9K 164.74K USD | $0.14 0.09 USD | $0.14 0.09 USD | $5.45M 3.61M USD | 0 | -$0.01 -0.006 USD | |
| Golden Minerals Company AUMN.TO | $0.32 0.24 USD |
+14.29
|
$4.82M 3.57M USD | $28.54K 21.18K USD | $0.25 0.19 USD | $0.33 0.24 USD | $4.82M 3.57M USD | 0 | -$0.37 -0.2 USD | |
| Golden Minerals Company AUMN | $0.2399 — |
+20.84
|
$3.55M — | $55.42K — | $0.2 — | $0.2399 — | $3.55M — | 0 | -$0.27 — | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
0
|
$5.35M 3.54M USD | $50.03K 33.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.35M 3.54M USD | 0 | $0 0 USD | |
| Storm Exploration CWVWF | $0.05 — |
0
|
$3.51M — | $19 — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.02 — | |
| Canterbury Resources Limited CBY.AX | $0.02 0.02 USD |
0
|
$4.98M 3.3M USD | $227.45K 150.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.98M 3.3M USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0072 USD |
+10
|
$4.94M 3.27M USD | $772.14K 511.05K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.94M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.07 USD |
-5.26
|
$4.39M 3.25M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.39M 3.25M USD | 0 | -$0.02 -0.01 USD | |
| MTB Metals MBYMF | $0.02999 — |
+25
|
$3.22M — | $107K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.08 — | |
| Nexus Uranium GIDMF | $0.07 — |
-7.5
|
$3.18M — | $5K — | $0.08 — | $0.08 — | $3.18M — | 0 | -$0.29 — | |
| Franklin Mining FMNJ | $0.0016 — |
0
|
$3.14M — | $316.05K — | $0.001799 — | $0.001799 — | $3.14M — | 0 | -$0.05 — | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.22 0.16 USD |
0
|
$4.22M 3.13M USD | $5K 3.71K USD | $0.22 0.16 USD | $0.22 0.16 USD | $4.22M 3.13M USD | 0 | -$0.2 -0.1 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.1199 0.09 USD |
-14.29
|
$4.21M 3.12M USD | $3.26K 2.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.21M 3.12M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
0
|
$4.7M 3.11M USD | $708.6K 468.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.7M 3.11M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Ridge Exploration PEXZF | $0.1499 — |
0
|
$3.09M — | $100 — | $0.16 — | $0.16 — | $3.09M — | 0 | -$0.15 — | |
| North Arrow Minerals Inc. NAR.V | $0.1499 0.11 USD |
0
|
$4.14M 3.08M USD | $104.61K 77.63K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $4.14M 3.08M USD | 0 | -$0.06 -0.04 USD | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $20K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.05 — | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
-8.33
|
$4.11M 3.05M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| First Andes Silver MSLVF | $0.08999 — |
+16.83
|
$2.94M — | $40.93K — | $0.08 — | $0.08 — | $2.94M — | 0 | -$0.01 — | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.86M 2.86M USD | $162K 120.21K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.86M 2.86M USD | 0 | -$0.11 -0.08 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
0
|
$4.28M 2.84M USD | $239.46K 158.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.28M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
+4
|
$2.55M 2.78M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.55M 2.78M USD | 0 | -$0.01 -0.01 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.62M 2.68M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.68M USD | 0 | -$0.02 -0.01 USD | |
| BPM Minerals Limited BPM.AX | $0.05 0.03 USD |
-4.17
|
$4.02M 2.66M USD | $1.46M 967.26K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.02M 2.66M USD | 0 | -$0.08 -0.05 USD | |
| Usha Resources USHAF | $0.02999 — |
0
|
$2.64M — | $10K — | $0.02999 — | $0.02999 — | $2.64M — | 0 | -$0.01 — | |
| Origen Resources Inc. ORGN.CN | $0.07 0.05 USD |
-6.67
|
$3.42M 2.54M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.42M 2.54M USD | 0 | -$0.07 -0.05 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08999 0.07 USD |
+5.88
|
$3.29M 2.44M USD | $11K 8.16K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Askari Metals Limited AS2.AX | $0.008999 0.0059 USD |
+12.5
|
$3.64M 2.41M USD | $17.05K 11.28K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.64M 2.41M USD | 0 | -$0.06 -0.03 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0079 USD |
-7.69
|
$3.51M 2.32M USD | $30.03K 19.88K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$3.13M 2.32M USD | $3.52K 2.61K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals DDNFF | $0.05999 — |
0
|
$2.28M — | $1.1K — | $0.04 — | $0.04 — | $2.28M — | 0 | -$0.09 — | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Adamera Minerals Corp. ADZ.V | $0.08999 0.07 USD |
0
|
$2.89M 2.15M USD | $15K 11.13K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.89M 2.15M USD | 0 | -$0.12 -0.08 USD | |
| Masivo Silver GNYPF | $0.05 — |
0
|
$2.14M — | $627 — | $0.05 — | $0.05 — | $2.14M — | 0 | -$0.02 — | |
| Arctic Star Exploration ASDZF | $0.008999 — |
0
|
$2.14M — | $25 — | $0.003 — | $0.003 — | $2.14M — | 0 | $0 — | |
| Masivo Silver Corp. MASS.V | $0.07 0.05 USD |
0
|
$2.75M 2.04M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.75M 2.04M USD | 0 | -$0.03 -0.02 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.03 -0.02 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0066 USD |
0
|
$3.01M 1.99M USD | $2.86M 1.89M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $3.01M 1.99M USD | 0 | -$0.01 -0.006 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.98M 1.97M USD | $20K 13.24K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Peako Limited PKO.AX | $0.002 0.0013 USD |
0
|
$2.98M 1.97M USD | $15.33K 10.15K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.98M 1.97M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. JDN.V | $0.05 0.03 USD |
0
|
$2.63M 1.95M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
0
|
$2.73M 1.81M USD | $583.62K 386.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.73M 1.81M USD | 0 | -$0.02 -0.01 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.01 0.0074 USD |
0
|
$2.39M 1.77M USD | $1.3M 960.97K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| Star Gold SRGZ | $0.02 — |
0
|
$1.75M — | $500 — | $0.01 — | $0.01 — | $1.75M — | 0 | $0 — | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.32M 1.72M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.28M 1.69M USD | $622K 461.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.28M 1.69M USD | 2.50 | $0.01 0.007 USD | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.69M — | $300K — | $0.007499 — | $0.007499 — | $1.69M — | 0 | $0 — | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
0
|
$2.24M 1.66M USD | $410 304.24 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.24M 1.66M USD | 0 | $0 0 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
-6
|
$2.48M 1.64M USD | $56K 37.06K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.48M 1.64M USD | 0 | -$0.05 -0.03 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.01 0.0074 USD |
0
|
$2.2M 1.63M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.2M 1.63M USD | 0 | $0 0 USD | |
| Walker Lane Resources CMCXF | $0.08999 — |
-10
|
$1.54M — | $500 — | $0.08999 — | $0.08999 — | $1.54M — | 0 | -$0.03 — | |
| Golden Spike Resources Corp. GLDS.CN | $0.04 0.03 USD |
+16.67
|
$2.06M 1.53M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.06M 1.53M USD | 0 | -$0.02 -0.01 USD | |
| DFR Gold Inc. DFR.V | $0.01 0.0074 USD |
0
|
$2.03M 1.51M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.03M 1.51M USD | 0 | -$0.01 -0.007 USD | |
| Chakana Copper CHKKF | $0.05 — |
-0.37
|
$1.46M — | $4K — | $0.05 — | $0.05 — | $1.46M — | 0 | -$0.28 — | |
| Chakana Copper Corp. PERU.V | $0.07 0.05 USD |
-6.67
|
$1.87M 1.39M USD | $39.03K 28.96K USD | $0.07 0.05 USD | $0.08 0.06 USD | $1.87M 1.39M USD | 0 | -$0.38 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||