Sonuç Sayfası 3 için Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (664)
Diğer Değerli Metaller ve Madencilik (664)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silver Range Resources Ltd. SNG.V | $0.11 0.08 USD |
0
|
$10.79M 8.01M USD | $15K 11.13K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.79M 8.01M USD | 0 | -$0.04 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.55 0.41 USD |
+17.02
|
$10.71M 7.95M USD | $41.5K 30.79K USD | $0.5 0.37 USD | $0.55 0.41 USD | $10.71M 7.95M USD | 0 | -$1.39 -1.03 USD | |
| Silver Viper Minerals VIPRF | $0.4 — |
+11.99
|
$7.84M — | $1K — | $0.3699 — | $0.3699 — | $7.84M — | 0 | -$1.02 — | |
| Honey Badger Silver Inc. TUF.V | $0.14 0.1 USD |
-3.57
|
$10.24M 7.6M USD | $100.35K 74.46K USD | $0.13 0.1 USD | $0.14 0.1 USD | $10.24M 7.6M USD | 0 | -$0.03 -0.02 USD | |
| Honey Badger Silver HBEIF | $0.1 — |
-4.5
|
$7.49M — | $425K — | $0.08999 — | $0.1 — | $7.49M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02999 — |
0
|
$7.48M — | $20K — | $0.02999 — | $0.02999 — | $7.48M — | 0 | $0 — | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.49M 7.04M USD | $7.5K 5.57K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.49M 7.04M USD | 0 | -$0.1 -0.07 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
+11.11
|
$10.48M 6.94M USD | $300.35K 198.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.48M 6.94M USD | 0 | -$0.01 -0.006 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.1199 0.09 USD |
-4.17
|
$9.09M 6.74M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.09M 6.74M USD | 0 | $0 0 USD | |
| Orange Minerals NL OMX.AX | $0.07 0.05 USD |
+1.39
|
$10.08M 6.67M USD | $9.75K 6.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.08M 6.67M USD | 0 | -$0.01 -0.006 USD | |
| Enduro Metals ENDMF | $0.1199 — |
0
|
$6.46M — | $11K — | $0.13 — | $0.13 — | $6.46M — | 0 | -$0.03 — | |
| Enduro Metals Corporation ENDR.V | $0.17 0.12 USD |
0
|
$8.56M 6.35M USD | $69K 51.2K USD | $0.17 0.12 USD | $0.17 0.13 USD | $8.56M 6.35M USD | 0 | -$0.04 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.07 0.05 USD |
0
|
$8.06M 5.98M USD | $27K 20.04K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.06M 5.98M USD | 0 | $0 0 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0066 USD |
0
|
$8.83M 5.84M USD | $5.49K 3.63K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.83M 5.84M USD | 0 | $0 0 USD | |
| Prospech Limited PRS.AX | $0.02 0.02 USD |
+43.75
|
$8.71M 5.77M USD | $729.81K 483.03K USD | $0.02 0.01 USD | $0.02 0.02 USD | $8.71M 5.77M USD | 0 | -$0.01 -0.006 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1199 0.09 USD |
0
|
$7.4M 5.49M USD | $6.7K 4.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.4M 5.49M USD | 0 | -$0.01 -0.007 USD | |
| Max Resource MXROF | $0.02999 — |
-25
|
$5.4M — | $92K — | $0.04 — | $0.04 — | $5.4M — | 0 | -$0.02 — | |
| Visionary Metals Corp. VIZ.V | $0.05 0.03 USD |
+12.5
|
$7.12M 5.29M USD | $123K 91.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.12M 5.29M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.7M 5.14M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $69K 51.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Northern Minerals & Exploration NMEX | $0.05 — |
-12.93
|
$5.13M — | $2.5K — | $0.05999 — | $0.05999 — | $5.13M — | 0 | $0 — | |
| Cosmos Exploration Limited C1X.AX | $0.07 0.05 USD |
0
|
$7.59M 5.03M USD | $225.4K 149.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.59M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| Empire Resources Limited ERL.AX | $0.005 0.0033 USD |
0
|
$7.42M 4.91M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| LCL Resources Limited LCL.AX | $0.006 0.0039 USD |
0
|
$7.2M 4.76M USD | $11K 7.28K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.2M 4.76M USD | 0 | $0 0 USD | |
| Azucar Minerals AXDDF | $0.05999 — |
+4.92
|
$4.73M — | $8K — | $0.05999 — | $0.05999 — | $4.73M — | 6.40 | $0.01 — | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.33M 4.7M USD | $181.7K 134.83K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $6.33M 4.7M USD | 0 | -$0.03 -0.02 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$6.23M 4.62M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.23M 4.62M USD | 0 | $0 0 USD | |
| Tsodilo Resources TSDRF | $0.07 — |
0
|
$4.62M — | $4.41K — | $0.08 — | $0.08 — | $4.62M — | 0 | -$0.02 — | |
| ExGen Resources Inc. EXG.V | $0.08999 0.07 USD |
-10
|
$6.2M 4.6M USD | $15K 11.13K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.2M 4.6M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
0
|
$6.86M 4.54M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.86M 4.54M USD | 0 | -$0.01 -0.006 USD | |
| Clifton Mining Company CFTN | $0.08 — |
0
|
$4.42M — | $50K — | $0.08 — | $0.08 — | $4.42M — | 1.14 | $0.07 — | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
-9.09
|
$5.91M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 4.39M USD | 0 | -$0.04 -0.02 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.08 0.06 USD |
-5.88
|
$5.91M 4.38M USD | $4.8K 3.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.91M 4.38M USD | 8.00 | $0.01 0.007 USD | |
| Leocor Mining LECRF | $0.04 — |
-23.22
|
$4.32M — | $3.2K — | $0.04 — | $0.04 — | $4.32M — | 0 | -$0.03 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
+3.16
|
$4.29M — | $11K — | $0.08999 — | $0.08999 — | $4.29M — | 0 | -$0.01 — | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$5.7M 4.23M USD | $377K 279.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| Ronin Resources Ltd RON.AX | $0.16 0.1 USD |
0
|
$6.26M 4.14M USD | $788 521.54 USD | $0.16 0.1 USD | $0.16 0.11 USD | $6.26M 4.14M USD | 0 | -$0.01 -0.006 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1199 0.09 USD |
0
|
$5.52M 4.1M USD | $267.17K 198.26K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $5.52M 4.1M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
-4.17
|
$5.4M 4.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 4.01M USD | 0 | -$0.05 -0.03 USD | |
| Cartier Silver CRTIF | $0.05 — |
0
|
$3.95M — | $19K — | $0.1 — | $0.1 — | $3.95M — | 0 | -$0.04 — | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $788.86K — | $0.0005 — | $0.0005 — | $3.94M — | 0.00030 | $1.64 — | |
| Taruga Minerals Limited TAR.AX | $0.008 0.0052 USD |
0
|
$5.71M 3.78M USD | $127.41K 84.32K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.71M 3.78M USD | 0 | -$0.01 -0.006 USD | |
| El Capitan Precious Metals ECPN | $0.0004 — |
0
|
$3.72M — | $100.01K — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| Pacific Bay Minerals Ltd. PBM.V | $0.14 0.1 USD |
0
|
$4.91M 3.64M USD | $26K 19.29K USD | $0.13 0.1 USD | $0.14 0.1 USD | $4.91M 3.64M USD | 0 | $0 0 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
0
|
$5.35M 3.54M USD | $34.85K 23.06K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.35M 3.54M USD | 0 | $0 0 USD | |
| Storm Exploration CWVWF | $0.05 — |
0
|
$3.51M — | $19 — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.02 — | |
| North Arrow Minerals Inc. NAR.V | $0.17 0.12 USD |
+10
|
$4.72M 3.5M USD | $11.59K 8.6K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $4.72M 3.5M USD | 0 | -$0.06 -0.04 USD | |
| Nexus Uranium GIDMF | $0.08 — |
+11.11
|
$3.44M — | $5K — | $0.08 — | $0.08 — | $3.44M — | 0 | -$0.29 — | |
| Alvo Minerals Limited ALV.AX | $0.02999 0.02 USD |
0
|
$5.08M 3.36M USD | $286.59K 189.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.08M 3.36M USD | 0 | -$0.03 -0.01 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.48M 3.32M USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.48M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Canterbury Resources Limited CBY.AX | $0.02 0.02 USD |
0
|
$4.98M 3.3M USD | $227.45K 150.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.98M 3.3M USD | 0 | $0 0 USD | |
| Franklin Mining FMNJ | $0.0016 — |
-11.11
|
$3.14M — | $316.05K — | $0.001799 — | $0.001799 — | $3.14M — | 0 | -$0.05 — | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.22 0.16 USD |
+2.38
|
$4.22M 3.13M USD | $16.8K 12.47K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $4.22M 3.13M USD | 0 | -$0.2 -0.1 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
0
|
$4.7M 3.11M USD | $30K 19.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.7M 3.11M USD | 0 | -$0.01 -0.006 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.07 USD |
+5.88
|
$4.16M 3.08M USD | $35K 25.97K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $4.16M 3.08M USD | 0 | -$0.02 -0.01 USD | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $1K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.05 — | |
| Pacific Ridge Exploration PEXZF | $0.1499 — |
0
|
$3.05M — | $3K — | $0.1499 — | $0.1499 — | $3.05M — | 0 | -$0.15 — | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0066 USD |
-9.09
|
$4.49M 2.97M USD | $50K 33.09K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.49M 2.97M USD | 0 | -$0.02 -0.01 USD | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.96M — | $9.4K — | $0.02999 — | $0.02999 — | $2.96M — | 0 | $0 — | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.86M 2.86M USD | $97.5K 72.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.86M 2.86M USD | 0 | -$0.11 -0.08 USD | |
| Golden Minerals Company AUMN.TO | $0.26 0.19 USD |
-1.92
|
$3.84M 2.85M USD | $5.91K 4.39K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $3.84M 2.85M USD | 0 | -$0.37 -0.2 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
+6.38
|
$2.6M 2.85M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.6M 2.85M USD | 0 | -$0.01 -0.01 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
0
|
$4.28M 2.84M USD | $96.76K 64.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.28M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| MTB Metals MBYMF | $0.02 — |
0
|
$2.82M — | $640 — | $0.02 — | $0.02 — | $2.82M — | 0 | -$0.08 — | |
| BPM Minerals Limited BPM.AX | $0.05 0.03 USD |
+4.35
|
$4.19M 2.77M USD | $1.03M 678.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.19M 2.77M USD | 0 | -$0.08 -0.05 USD | |
| Golden Minerals Company AUMN | $0.1799 — |
-5.26
|
$2.71M — | $511 — | $0.17 — | $0.1799 — | $2.71M — | 0 | -$0.27 — | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
+20
|
$3.64M 2.7M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.62M 2.68M USD | $160 118.73 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.68M USD | 0 | -$0.02 -0.01 USD | |
| First Andes Silver MSLVF | $0.08 — |
-20.32
|
$2.67M — | $9.5K — | $0.08999 — | $0.08999 — | $2.67M — | 0 | -$0.01 — | |
| Usha Resources USHAF | $0.02999 — |
+12.16
|
$2.65M — | $10K — | $0.02999 — | $0.02999 — | $2.65M — | 0 | -$0.01 — | |
| Rincon Resources Limited RCR.AX | $0.01 0.0086 USD |
0
|
$3.8M 2.52M USD | $100K 66.19K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.8M 2.52M USD | 0 | $0 0 USD | |
| Origen Resources Inc. ORGN.CN | $0.07 0.05 USD |
0
|
$3.2M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2M 2.37M USD | 0 | -$0.07 -0.05 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$3.13M 2.32M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08999 0.06 USD |
0
|
$3.11M 2.31M USD | $5K 3.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.11M 2.31M USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals DDNFF | $0.05999 — |
0
|
$2.24M — | $1.1K — | $0.04 — | $0.04 — | $2.24M — | 0 | -$0.09 — | |
| Adamera Minerals Corp. ADZ.V | $0.08999 0.07 USD |
+28.57
|
$2.89M 2.15M USD | $15K 11.13K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.89M 2.15M USD | 0 | -$0.12 -0.08 USD | |
| Askari Metals Limited AS2.AX | $0.008 0.0052 USD |
0
|
$3.23M 2.14M USD | $2.01M 1.33M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $3.23M 2.14M USD | 0 | -$0.06 -0.03 USD | |
| Masivo Silver GNYPF | $0.05 — |
-0.59
|
$2.14M — | $627 — | $0.05 — | $0.05 — | $2.14M — | 0 | -$0.02 — | |
| Arctic Star Exploration ASDZF | $0.008999 — |
0
|
$2.14M — | $25 — | $0.003 — | $0.003 — | $2.14M — | 0 | $0 — | |
| Masivo Silver Corp. MASS.V | $0.07 0.05 USD |
-7.14
|
$2.75M 2.04M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.75M 2.04M USD | 0 | -$0.03 -0.02 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $600 445.24 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.03 -0.02 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0066 USD |
-9.09
|
$3.01M 1.99M USD | $8.8M 5.82M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $3.01M 1.99M USD | 0 | -$0.01 -0.006 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.98M 1.97M USD | $20K 13.24K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Peako Limited PKO.AX | $0.002 0.0013 USD |
0
|
$2.98M 1.97M USD | $15.33K 10.15K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.98M 1.97M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. JDN.V | $0.05 0.03 USD |
+12.5
|
$2.63M 1.95M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
0
|
$2.73M 1.81M USD | $32.64K 21.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.73M 1.81M USD | 0 | -$0.02 -0.01 USD | |
| Chakana Copper Corp. PERU.V | $0.08999 0.07 USD |
+12.5
|
$2.4M 1.78M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.4M 1.78M USD | 0 | -$0.38 -0.2 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.01 0.0074 USD |
0
|
$2.39M 1.77M USD | $1.3M 960.97K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| Chakana Copper CHKKF | $0.05999 — |
-10.61
|
$1.77M — | $10K — | $0.07 — | $0.07 — | $1.77M — | 0 | -$0.28 — | |
| Star Gold SRGZ | $0.02 — |
0
|
$1.75M — | $500 — | $0.01 — | $0.01 — | $1.75M — | 0 | $0 — | |
| Mammoth Resources Corp. MTH.V | $0.04 0.03 USD |
0
|
$2.36M 1.75M USD | $62.4K 46.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.36M 1.75M USD | 0 | -$0.01 -0.007 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
+4.17
|
$2.64M 1.74M USD | $229.3K 151.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.64M 1.74M USD | 0 | -$0.05 -0.03 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.32M 1.72M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.28M 1.69M USD | $622K 461.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.28M 1.69M USD | 2.50 | $0.01 0.007 USD | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.69M — | $6K — | $0.0071 — | $0.0071 — | $1.69M — | 0 | $0 — | |
| Walker Lane Resources CMCXF | $0.1 — |
0
|
$1.64M — | $2.92K — | $0.08999 — | $0.08999 — | $1.64M — | 0 | -$0.03 — | |
| Loyalist Exploration Limited PNGC.CN | $0.01 0.0074 USD |
0
|
$2.2M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.63M USD | 0 | $0 0 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.04 0.03 USD |
0
|
$2.06M 1.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 1.53M USD | 0 | -$0.02 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||