$3.55T
Toplam piyasa değeri
$138.44B
Toplam hacim
BTC 62.62%     ETH 9.45%
Baskınlığı

Sonuç Sayfası 5 için Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Diğer Değerli Metaller ve Madencilik (664)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metallic Minerals Corp.  9MM1.F $0.1499 0.16 USD
-9.09
$26.97M 29.48M USD $600 655.88 USD $0.1499 0.16 USD $0.1499 0.16 USD $26.97M 29.48M USD 0 -$0.01 -0.01 USD
Summa Silver Corp.  48X.F $0.2 0.22 USD
0
$25.68M 28.07M USD $1.17K 1.27K USD $0.2 0.22 USD $0.2 0.22 USD $25.68M 28.07M USD 0 -$0.01 -0.01 USD
Denarius Metals Corp.  DSLV.V $0.5799 0.43 USD
0
$36.64M 27.19M USD $0 0 USD $0 0 USD $0 0 USD $36.64M 27.19M USD 0 $0 0 USD
Star Diamond Corporation  GOC.F $0.02999 0.04 USD
0
$23.33M 25.51M USD $3K 3.28K USD $0.02999 0.04 USD $0.02999 0.04 USD $23.33M 25.51M USD 0 -$0.01 -0.01 USD
Sonoro Gold Corp.  23SP.F $0.08999 0.1 USD
+9.32
$23.27M 25.43M USD $100K 109.31K USD $0.08999 0.1 USD $0.08999 0.1 USD $23.27M 25.43M USD 0 -$0.01 -0.01 USD
Gabriel Resources  GBRRF $0.1
-4.43
$23.94M $500 $0.08 $0.08 $23.94M 0 -$0.07
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
EnviroGold Global Limited  YGK.F $0.05 0.06 USD
0
$19.86M 21.71M USD $100 109.31 USD $0.05 0.06 USD $0.05 0.06 USD $19.86M 21.71M USD 0 $0 0 USD
Auxico Resources Canada  AUXIF $0.02
+150
$21.35M $5K $0.02 $0.02 $21.35M 0.25 $0.06
Mirasol Resources Ltd.  M8R.F $0.2099 0.23 USD
-0.93
$18.05M 19.73M USD $1.5K 1.64K USD $0.2099 0.23 USD $0.2099 0.23 USD $18.05M 19.73M USD 0 -$0.09 -0.09 USD
First Nordic Metals Corp.  HEG.F $0.08 0.08 USD
0
$18.04M 19.72M USD $0 0 USD $0 0 USD $0 0 USD $18.04M 19.72M USD 0 $0 0 USD
First Nordic Metals Corp.  BME.V $0.14 0.1 USD
0
$25.68M 19.05M USD $0 0 USD $0 0 USD $0 0 USD $25.68M 19.05M USD 0 $0 0 USD
Gunpoint Exploration Ltd.  GUN.V $0.4799 0.35 USD
0
$24.35M 18.07M USD $1K 742.06 USD $0.4799 0.35 USD $0.4799 0.35 USD $24.35M 18.07M USD 0 -$0.01 -0.007 USD
West Point Gold  AUSVF $0.2399
0
$16.75M $0 $0 $0 $16.75M 0 $0
Talisman Mining Limited  RJA.F $0.08 0.08 USD
0
$15.09M 16.49M USD $1.5K 1.64K USD $0.08 0.08 USD $0.08 0.08 USD $15.09M 16.49M USD 0 -$0.01 -0.01 USD
ESGold  SEKZF $0.2999
0
$16.46M $0 $0 $0 $16.46M 0 $0
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Hammer Metals Limited  6HM.F $0.008 0.0087 USD
-20
$14.22M 15.54M USD $3K 3.28K USD $0.008 0.0087 USD $0.008 0.0087 USD $14.22M 15.54M USD 0 $0 0 USD
Batero Gold  BELDF $0.1
0
$15.52M $2K $0.1 $0.1 $15.52M 0 $0
P2 Gold Inc.  4Z9.F $0.08 0.09 USD
-3.57
$13.77M 15.05M USD $15K 16.4K USD $0.08 0.09 USD $0.08 0.09 USD $13.77M 15.05M USD 0 $0 0 USD
Gem Diamonds  GMDMF $0.11
0
$14.97M $500 $0.16 $0.16 $14.97M 5.35 $0.02
Aurania Resources Ltd.  20Q.F $0.1199 0.13 USD
+5.26
$13.19M 14.42M USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $13.19M 14.42M USD 0 -$0.08 -0.08 USD
Sun Peak Metals  SUNPF $0.16
+17.99
$14.28M $3K $0.14 $0.14 $14.28M 0 -$0.02
Finlay Minerals Ltd.  FIG.F $0.07 0.08 USD
+22.81
$12.17M 13.3M USD $20K 21.86K USD $0.05999 0.06 USD $0.07 0.08 USD $12.17M 13.3M USD 0 $0 0 USD
QMines Limited  81V.F $0.02 0.03 USD
+6.67
$12.01M 13.12M USD $1.89K 2.07K USD $0.02 0.03 USD $0.02 0.03 USD $12.01M 13.12M USD 0 -$0.01 -0.01 USD
Blackwolf Copper and Gold  BWCGF $0.08
0
$12.13M $0 $0 $0 $12.13M 0 $0
Blackwolf Copper and Gold Ltd.  BWCG.V $0.11 0.08 USD
0
$15.88M 11.78M USD $0 0 USD $0 0 USD $0 0 USD $15.88M 11.78M USD 0 $0 0 USD
Gem Diamonds Limited  ZVW.F $0.07 0.08 USD
0
$10.33M 11.29M USD $350 382.6 USD $0.07 0.08 USD $0.07 0.08 USD $10.33M 11.29M USD 3.66 $0.02 0.02 USD
Riverside Resources Inc.  5YY.F $0.13 0.15 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Gold By Gold SA  ALGLD.PA $2.91 3.18 USD
-1.69
$9.47M 10.36M USD $68 74.33 USD $2.91 3.18 USD $2.91 3.18 USD $9.47M 10.36M USD 291.00 $0.01 0.01 USD
King Copper Discovery Corp.  TBX.V $0.14 0.1 USD
0
$13.86M 10.29M USD $0 0 USD $0 0 USD $0 0 USD $13.86M 10.29M USD 0 $0 0 USD
Mountain Province Diamonds Inc.  MPG.F $0.01 0.02 USD
0
$9.28M 10.14M USD $774 846.09 USD $0.01 0.02 USD $0.01 0.02 USD $9.28M 10.14M USD 0.20 $0.07 0.08 USD
Silver Range Resources  SLRRF $0.1
0
$9.81M $25K $0.07 $0.07 $9.81M 0 -$0.03
Copper Giant Resources Corp.  LBC.V $0.23 0.17 USD
0
$13.06M 9.69M USD $0 0 USD $0 0 USD $0 0 USD $13.06M 9.69M USD 0 $0 0 USD
Tier One Silver Inc.  TOV0.F $0.05 0.05 USD
-5.64
$8.85M 9.67M USD $15.05K 16.45K USD $0.05 0.05 USD $0.05 0.05 USD $8.85M 9.67M USD 0 -$0.01 -0.01 USD
First Tellurium Corp.  G1J.F $0.05999 0.06 USD
+9.9
$8.69M 9.5M USD $1 1.09 USD $0.05999 0.06 USD $0.05999 0.06 USD $8.69M 9.5M USD 0 -$0.02 -0.02 USD
Fredonia Mining  FREDF $0.17
0
$8.87M $200K $0.25 $0.25 $8.87M 0 -$0.03
Fitzroy Minerals Inc.  C3Y3.F $0.1 0.11 USD
0
$7.83M 8.56M USD $0 0 USD $0 0 USD $0 0 USD $7.83M 8.56M USD 0 $0 0 USD
Auxico Resources Canada Inc.  AUAG.CN $0.1199 0.09 USD
0
$11.52M 8.55M USD $0 0 USD $0.1199 0.09 USD $0.1199 0.09 USD $11.52M 8.55M USD 1.27 $0.09 0.07 USD
Platina Resources  PTNUF $0.0085
0
$8.54M $34.01K $0.02 $0.02 $8.54M 0 $0
Auxico Resources Canada Inc.  A0H.F $0.05 0.06 USD
0
$7.81M 8.53M USD $1K 1.09K USD $0.05 0.06 USD $0.05 0.06 USD $7.81M 8.53M USD 0.89 $0.06 0.07 USD
Raiden Resources Limited  YM4.F $0.0005 0.00054 USD
0
$7.68M 8.39M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.68M 8.39M USD 0 $0 0 USD
Platina Resources Limited  P4R.F $0.01 0.01 USD
0
$7.62M 8.33M USD $50K 54.66K USD $0.01 0.01 USD $0.01 0.01 USD $7.62M 8.33M USD 0 $0 0 USD
Sable Resources Ltd.  5XL.F $0.02 0.02 USD
0
$7.55M 8.25M USD $3.61K 3.95K USD $0.02 0.02 USD $0.02 0.02 USD $7.55M 8.25M USD 0 -$0.02 -0.02 USD
Clean Air Metals Inc.  CKU.F $0.02999 0.03 USD
0
$7.27M 7.95M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $7.27M 7.95M USD 0 -$0.01 -0.01 USD
Chibougamau Independent Mines Inc.  CBG.V $0.17 0.12 USD
0
$10.08M 7.48M USD $1.5K 1.11K USD $0.17 0.12 USD $0.17 0.12 USD $10.08M 7.48M USD 0 $0 0 USD
Leocor Mining Inc.  LGO.F $0.05999 0.06 USD
0
$6.83M 7.47M USD $0 0 USD $0 0 USD $0 0 USD $6.83M 7.47M USD 0 $0 0 USD
Fitzroy Minerals Inc.  NOC.V $0.1199 0.09 USD
0
$9.68M 7.19M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.19M USD 0 $0 0 USD
Enduro Metals Corporation  SOG.F $0.02999 0.04 USD
0
$6.43M 7.03M USD $0 0 USD $0 0 USD $0 0 USD $6.43M 7.03M USD 0 $0 0 USD
Chibougamau Independent Mines Inc.  CLL1.F $0.08 0.09 USD
+11.33
$6.36M 6.96M USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $6.36M 6.96M USD 0 $0 0 USD
Riley Gold  RLYGF $0.16
0
$6.94M $150 $0.16 $0.16 $6.94M 0 -$0.07
Manhattan  MHTZF $0.02999
0
$6.93M $3.94K $0.05 $0.05 $6.93M 0 $0
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Q-Gold Resources  QGLDF $0.11
0
$6.78M $5K $0.13 $0.13 $6.78M 0 -$0.01
Chibougamau Independent Mines Inc.  CLL1.SG $0.08 0.09 USD
0
$5.82M 6.36M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $5.82M 6.36M USD 0 $0 0 USD
Golden Pursuit Resources Ltd.  GDP.V $0.2 0.15 USD
0
$8.56M 6.35M USD $500 371.03 USD $0.2 0.15 USD $0.2 0.15 USD $8.56M 6.35M USD 0 -$0.02 -0.01 USD
Mantaro Precious Metals Corp.  MNTR.V $0.25 0.19 USD
0
$8.29M 6.16M USD $0 0 USD $0 0 USD $0 0 USD $8.29M 6.16M USD 0 $0 0 USD
Archon Minerals Limited  ACS.V $0.1499 0.11 USD
0
$8.16M 6.06M USD $9K 6.68K USD $0.1499 0.11 USD $0.1499 0.11 USD $8.16M 6.06M USD 0 -$0.02 -0.01 USD
Nexus Uranium Corp.  IGLD.CN $0.44 0.33 USD
0
$8.14M 6.04M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 6.04M USD 0 $0 0 USD
Max Resource Corp.  M1D2.F $0.02999 0.03 USD
-7.75
$5.29M 5.79M USD $33K 36.07K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.29M 5.79M USD 0 -$0.02 -0.02 USD
Batero Gold Corp.  68B.F $0.04 0.04 USD
0
$5.03M 5.5M USD $50 54.66 USD $0.04 0.04 USD $0.04 0.04 USD $5.03M 5.5M USD 0 $0 0 USD
Adamera Minerals Corp.  AQM.F $0.0085 0.0092 USD
0
$4.95M 5.41M USD $0 0 USD $0 0 USD $0 0 USD $4.95M 5.41M USD 0 $0 0 USD
Coppermoly Limited  5C5.F $0.003 0.0032 USD
0
$4.91M 5.37M USD $66.67K 72.88K USD $0.003 0.0032 USD $0.003 0.0032 USD $4.91M 5.37M USD 0 $0 0 USD
Fitzroy Minerals  NOCSF $0.07
0
$5.25M $0 $0 $0 $5.25M 0 $0
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
Kingfisher Metals Corp.  970.F $0.02 0.03 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Plata Latina Minerals  PLLMF $0.05999
0
$4.62M $10K $0.05999 $0.05999 $4.62M 0 $0
Gibb River Diamonds Limited  PHO.F $0.008 0.0087 USD
+6.67
$4.2M 4.59M USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $4.2M 4.59M USD 0 $0 0 USD
GGL Resources  GGLXF $0.04
0
$4.56M $700 $0.04 $0.04 $4.56M 0 $0
ExGen Resources  BXXRF $0.05999
0
$4.54M $386 $0.05999 $0.05999 $4.54M 0 $0
Tsodilo Resources Limited  TZO.F $0.05999 0.07 USD
-0.81
$4.02M 4.4M USD $1.43K 1.56K USD $0.05999 0.07 USD $0.05999 0.07 USD $4.02M 4.4M USD 0 -$0.01 -0.01 USD
LCL Resources Limited  M9K.F $0.001 0.0010 USD
0
$4M 4.37M USD $150K 163.97K USD $0.001 0.0010 USD $0.001 0.0010 USD $4M 4.37M USD 0 $0 0 USD
Xali Gold  CGDXF $0.01
0
$4.17M $20K $0.02 $0.02 $4.17M 0 -$0.01
Metalex Ventures  MXTLF $0.02
0
$4.15M $280 $0.01 $0.01 $4.15M 0 $0
Visionary Metals  VIZNF $0.02
0
$4.06M $133 $0.02 $0.02 $4.06M 0 $0
Silver Wolf Exploration Ltd.  SWO.F $0.08 0.08 USD
-6.25
$3.61M 3.95M USD $15K 16.4K USD $0.08 0.08 USD $0.08 0.08 USD $3.61M 3.95M USD 0 -$0.01 -0.01 USD
Lucapa Diamond Company Limited  NHY.F $0.004 0.0043 USD
0
$3.59M 3.92M USD $2.8K 3.06K USD $0.004 0.0043 USD $0.004 0.0043 USD $3.59M 3.92M USD 0 -$0.07 -0.07 USD
Xali Gold Corp.  I970.F $0.02 0.02 USD
0
$3.56M 3.89M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $3.56M 3.89M USD 0 -$0.01 -0.01 USD
Comet Lithium  XTRRF $0.13
0
$3.88M $7.14K $0.27 $0.27 $3.88M 0 -$0.03
Gold79 Mines Ltd.  LRAA.F $0.01 0.01 USD
0
$3.26M 3.56M USD $0 0 USD $0 0 USD $0 0 USD $3.26M 3.56M USD 0 $0 0 USD
Golden Ridge Resources Ltd.  44GG.F $0.05999 0.06 USD
0
$3.22M 3.52M USD $1K 1.09K USD $0.05 0.05 USD $0.05999 0.06 USD $3.22M 3.52M USD 0 $0 0 USD
Taruga Minerals Limited  2TU.F $0.0005 0.00054 USD
0
$3.18M 3.47M USD $135K 147.57K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.18M 3.47M USD 0 -$0.01 -0.01 USD
North Arrow Minerals  NHAWF $0.02
0
$3.45M $50.01K $0.02 $0.02 $3.45M 0 -$0.04
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $0 $0 $0 $3.4M 0 $0
Olivut Resources Ltd.  OLV.V $0.05999 0.04 USD
+22.22
$4.53M 3.36M USD $5K 3.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.53M 3.36M USD 0 $0 0 USD
Golden Ridge Resources Ltd.  GLDN.V $0.08 0.06 USD
0
$4.39M 3.26M USD $337K 250.07K USD $0.07 0.05 USD $0.08999 0.06 USD $4.39M 3.26M USD 0 $0 0 USD
Godolphin Resources  GDPHF $0.005499
0
$3.22M $15 $0.008999 $0.008999 $3.22M 0 -$0.01
Magellan Copper and Gold  MAGE $0.1199
0
$3.19M $2K $0.1199 $0.1199 $3.19M 0 -$0.03
Wedgemount Resources Corp.  WDGY.CN $0.08 0.06 USD
0
$4.2M 3.12M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $4.2M 3.12M USD 0 -$0.06 -0.04 USD
GSP Resource  GSRCF $0.05
0
$3.04M $10K $0.05 $0.05 $3.04M 0 -$0.01
Manhattan Corporation Limited  32U.F $0.0005 0.00054 USD
0
$2.74M 3M USD $1 1.09 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.74M 3M USD 0 $0 0 USD
Golden Harp Resources Inc.  GHR.V $0.1199 0.09 USD
0
$3.6M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $3.6M 2.67M USD 0 $0 0 USD
Odessa Minerals Limited  FNGGF $0.0025
0
$2.61M $0 $0 $0 $2.61M 0 $0
Silver Grail Resources  SVGAF $0.07
0
$2.56M $9.5K $0.07 $0.07 $2.56M 0 -$0.01
First Andes Silver Ltd.  9TZ0.F $0.05999 0.06 USD
-8.26
$2.28M 2.49M USD $3K 3.28K USD $0.05999 0.06 USD $0.05999 0.06 USD $2.28M 2.49M USD 0 -$0.01 -0.01 USD
Walker Lane Resources Ltd.  CMB.V $0.2 0.15 USD
0
$3.29M 2.44M USD $0 0 USD $0 0 USD $0 0 USD $3.29M 2.44M USD 0 $0 0 USD
Madoro Metals  MSTXF $0.02
0
$2.27M $10K $0.001299 $0.001299 $2.27M 1.59 $0.01
Fabled Silver Gold Corp.  7NQ.F $0.05 0.05 USD
0
$2.07M 2.27M USD $1 1.09 USD $0.05 0.05 USD $0.05 0.05 USD $2.07M 2.27M USD 0 -$0.55 -0.6 USD
Fabled Silver Gold Corp.  FCO.V $0.07 0.05 USD
0
$3.02M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $3.02M 2.24M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin