$3.55T
Toplam piyasa değeri
$138.44B
Toplam hacim
BTC 62.62%     ETH 9.45%
Baskınlığı

Sonuç Sayfası 4 için Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Diğer Değerli Metaller ve Madencilik (664)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DFR Gold Inc.  DFR.V $0.01 0.0074 USD
0
$2.03M 1.51M USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $2.03M 1.51M USD 0 -$0.01 -0.007 USD
Terreno Resources Corp.  TNO-H.V $0.02999 0.02 USD
0
$1.93M 1.43M USD $277.37K 205.83K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.93M 1.43M USD 0 $0 0 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
0
$1.93M 1.28M USD $12.65K 8.37K USD $0.02 0.01 USD $0.02 0.01 USD $1.93M 1.28M USD 0 -$0.01 -0.006 USD
M3 Mining Limited  M3M.AX $0.02 0.02 USD
0
$1.93M 1.28M USD $384.95K 254.78K USD $0.02 0.02 USD $0.02 0.02 USD $1.93M 1.28M USD 0 -$0.04 -0.02 USD
Diamcor Mining  DMIFF $0.007499
+5.63
$1.26M $300K $0.007499 $0.007499 $1.26M 0 $0
Diamcor Mining Inc.  DMI.V $0.01 0.0074 USD
0
$1.69M 1.25M USD $60K 44.52K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.69M 1.25M USD 0 $0 0 USD
Richmond Minerals Inc.  RMD.V $0.05 0.03 USD
0
$1.63M 1.21M USD $20K 14.84K USD $0.05 0.03 USD $0.05 0.03 USD $1.63M 1.21M USD 0 -$0.04 -0.02 USD
Capella Minerals Limited  CMIL.V $0.04 0.03 USD
0
$1.58M 1.17M USD $15K 11.13K USD $0.04 0.03 USD $0.04 0.03 USD $1.58M 1.17M USD 0 -$0.18 -0.1 USD
Gold and GemStone Mining  GGSM $0.0005999
+10
$1.17M $250K $0.0005999 $0.0005999 $1.17M 0 $0
Mexican Gold Mining  MEXGF $0.04
0
$1.09M $100 $0.05999 $0.05999 $1.09M 0 -$0.01
Avira Resources Limited  AVW.AX $0.007 0.0046 USD
0
$1.61M 1.07M USD $48.13K 31.85K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.61M 1.07M USD 0 $0 0 USD
Infield Minerals Corp.  INFD.V $0.02999 0.02 USD
0
$1.35M 998.88K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.35M 998.88K USD 0 -$0.01 -0.007 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Eastfield Resources Ltd.  ETF.V $0.02 0.01 USD
0
$1.23M 913.65K USD $961 713.12 USD $0.02 0.01 USD $0.02 0.01 USD $1.23M 913.65K USD 0 -$0.01 -0.007 USD
Eastfield Resources  ETFLF $0.01
-3.65
$900.67K $4K $0.01 $0.01 $900.67K 0 -$0.01
Bastion Minerals Limited  BMO.AX $0.001 0.00066 USD
-50
$1.32M 872.21K USD $10.2M 6.75M USD $0.001 0.00066 USD $0.001 0.00066 USD $1.32M 872.21K USD 0 -$0.01 -0.006 USD
Mexican Gold Mining Corp.  MEX.V $0.05 0.03 USD
-10
$1.14M 842.64K USD $2K 1.48K USD $0.05 0.03 USD $0.05 0.03 USD $1.14M 842.64K USD 0 -$0.02 -0.01 USD
Millennium Silver Corp.  MSC.V $0.005 0.0037 USD
0
$1.11M 821.85K USD $200K 148.41K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.11M 821.85K USD 0 $0 0 USD
Xplore Resources Corp.  XPLR.V $0.02 0.01 USD
+33.33
$1.05M 780.67K USD $20K 14.84K USD $0.02 0.01 USD $0.02 0.01 USD $1.05M 780.67K USD 0 -$0.05 -0.03 USD
RJK Explorations Ltd.  RJX-A.V $0.01 0.0074 USD
0
$972.91K 721.96K USD $140K 103.89K USD $0.01 0.0074 USD $0.01 0.0074 USD $972.91K 721.96K USD 0 -$0.01 -0.007 USD
Bonanza Mining Corporation  BNZ.V $0.02 0.01 USD
0
$855.84K 635.09K USD $8K 5.94K USD $0.02 0.01 USD $0.02 0.01 USD $855.84K 635.09K USD 0 $0 0 USD
Monarca Minerals  ORAGF $0.0044
0
$556.84K $1K $0.0044 $0.0044 $556.84K 0 $0
Monarca Minerals Inc.  MMN.V $0.005 0.0037 USD
0
$632.78K 469.56K USD $8K 5.94K USD $0.005 0.0037 USD $0.005 0.0037 USD $632.78K 469.56K USD 0 -$0.01 -0.007 USD
Hawkeye Gold & Diamond Inc.  HAWK.V $0.05 0.04 USD
0
$554.75K 411.66K USD $2 1.48 USD $0.05 0.04 USD $0.05 0.04 USD $554.75K 411.66K USD 0 -$0.03 -0.02 USD
Silver Sands Resources Corp.  SAND.CN $0.04 0.03 USD
0
$505.42K 375.05K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $505.42K 375.05K USD 0 -$0.01 -0.007 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $8,500 0.54 USD
-2.86
$616.4T 39.39B USD $30.93M 1.98K USD $8,450 0.54 USD $8,775 0.56 USD $616.4T 39.39B USD 88.31 $96.25 0.006 USD
Fresnillo plc  FRES.MX $365 21.61 USD
0
$268.97B 15.93B USD $159 9.41 USD $365 21.61 USD $365 21.61 USD $268.97B 15.93B USD 98.91 $3.69 0.22 USD
Fresnillo plc  FNL.F $16.62 18.17 USD
-2.29
$12.5B 13.67B USD $380 415.39 USD $16.62 18.17 USD $16.68 18.23 USD $12.5B 13.67B USD 103.87 $0.16 0.17 USD
Anglo American Platinum  AGPPF $46
-4.07
$12.19B $942 $46.54 $48.32 $12.19B 30.66 $1.5
Valterra Platinum Limited  RPHA.F $40.3 44.05 USD
+2.03
$10.94B 11.96B USD $1.02K 1.11K USD $39.2 42.85 USD $40.7 44.49 USD $10.94B 11.96B USD 31.00 $1.3 1.42 USD
Valterra Platinum Limited  RPH1.F $6.35 6.94 USD
+0.79
$10.63B 11.62B USD $139 151.95 USD $6.35 6.94 USD $6.35 6.94 USD $10.63B 11.62B USD 28.86 $0.22 0.24 USD
Impala Platinum  IMPUF $9.51
+0.11
$8.56B $200 $8.75 $8.75 $8.56B 0 -$1.06
Impala Platinum Holdings Limited  IPH1.F $7.9 8.64 USD
0
$7.3B 7.98B USD $1.64K 1.79K USD $7.9 8.64 USD $7.9 8.64 USD $7.3B 7.98B USD 0 -$0.93 -1.01 USD
Hecla Mining Company  HL.BA $7,370 8.71 USD
+4.24
$4.77T 5.64B USD $80 0.09 USD $7,290 8.62 USD $7,370 8.71 USD $4.77T 5.64B USD 48.71 $151.3 0.18 USD
Public Joint Stock Company ALROSA  ALRS.ME $66.84 0.74 USD
+2.28
$482.09B 5.33B USD $4.64M 51.27K USD $64.95 0.72 USD $66.35 0.73 USD $482.09B 5.33B USD 5.30 $12.61 0.14 USD
Northam Platinum Holdings Limited  7JR.F $9.35 10.22 USD
+2.75
$3.78B 4.14B USD $1.1K 1.2K USD $9.15 10 USD $9.35 10.22 USD $3.78B 4.14B USD 49.21 $0.19 0.21 USD
Compañía de Minas Buenaventura S.A.A.  MBU.F $13.8 15.09 USD
+0.73
$3.5B 3.83B USD $20 21.86 USD $13.8 15.09 USD $13.8 15.09 USD $3.5B 3.83B USD 9.58 $1.44 1.57 USD
China Gold International Resources  JINFF $8.8
0
$3.51B $300 $8.78 $8.87 $3.51B 20.00 $0.44
China Gold International Resources Corp. Ltd.  JI3.F $7.3 7.98 USD
0
$3.01B 3.29B USD $40 43.73 USD $7.3 7.98 USD $7.3 7.98 USD $3.01B 3.29B USD 19.72 $0.37 0.4 USD
Solidcore Resources plc  PM6.MU $5.15 5.63 USD
0
$2.44B 2.67B USD $0 0 USD $0 0 USD $0 0 USD $2.44B 2.67B USD 0 $0 0 USD
Solidcore Resources plc  POLY.ME $363.4 4.02 USD
0
$172.12B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $172.12B 1.9B USD 0 $0 0 USD
SilverCrest Metals Inc.  S0C.F $11.09 12.12 USD
+3.16
$1.65B 1.81B USD $36 39.35 USD $11.02 12.05 USD $11.2 12.24 USD $1.65B 1.81B USD 20.16 $0.55 0.6 USD
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
SilverCrest Metals Inc.  SIL.TO $15.01 11.14 USD
0
$2.24B 1.66B USD $0 0 USD $0 0 USD $0 0 USD $2.24B 1.66B USD 0 $0 0 USD
Fabled Silver Gold  FBSGF $0.1
+1000032
$1.55B $505 $0.01 $0.1 $1.55B 0 -$0.1
Solidcore Resources  POYYF $3.09
0
$1.46B $0 $0 $0 $1.46B 0 $0
Perpetua Resources Corp.  9MIB.F $11.5 12.57 USD
+4.07
$1.22B 1.34B USD $1.3K 1.42K USD $11 12.02 USD $11.5 12.57 USD $1.22B 1.34B USD 0 -$0.24 -0.2 USD
Polymetal International plc  PM6A.F $1.85 2.02 USD
0
$1.19B 1.3B USD $0 0 USD $0 0 USD $0 0 USD $1.19B 1.3B USD 0 $0 0 USD
Gatos Silver, Inc.  GATO.TO $21.59 16.02 USD
0
$1.5B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.12B USD 0 $0 0 USD
Zimplats  ZMPLF $9.67
0
$1.07B $200 $9.67 $9.67 $1.07B 48.35 $0.2
Gatos Silver  GATO $14.4
0
$1B $0 $0 $0 $1B 0 $0
Hecla Mining Company  HL-PB $50.61
0
$919.09M $6 $50.61 $50.85 $919.09M 1687.00 $0.03
Polymetal  AUCOY $1.9
0
$899.89M $0 $0 $0 $899.89M 0 $0
MATSUDA SANGYO Co., Ltd.  7456.T $3,535 23.86 USD
+0.71
$91.62B 618.44M USD $81.5K 550.15 USD $3,480 23.49 USD $3,545 23.93 USD $91.62B 618.44M USD 9.68 $365.04 2.46 USD
G Mining Ventures Corp.  GMIN.V $1.7 1.26 USD
0
$760.78M 564.54M USD $0 0 USD $0 0 USD $0 0 USD $760.78M 564.54M USD 0 $0 0 USD
Solaris Resources  SLSSF $3.63
0
$547.46M $0 $0 $0 $547.46M 0 $0
GoGold Resources Inc.  GGD.F $1.27 1.39 USD
+1.84
$488.55M 534.05M USD $5K 5.47K USD $1.27 1.38 USD $1.29 1.41 USD $488.55M 534.05M USD 127.29 $0.01 0.01 USD
Allianz Technology Trust PLC  28X.F $5 5.47 USD
+0.4
$369.14M 403.53M USD $3K 3.28K USD $5 5.47 USD $5 5.47 USD $369.14M 403.53M USD 500.00 $0.01 0.01 USD
Gold Royalty Corp.  6LS0.F $1.99 2.17 USD
+4.52
$340.18M 371.86M USD $4K 4.37K USD $1.99 2.17 USD $1.99 2.17 USD $340.18M 371.86M USD 0 -$0.02 -0.02 USD
AbraSilver Resource Corp.  ABRA.V $3.14 2.33 USD
0
$478.76M 355.27M USD $0 0 USD $0 0 USD $0 0 USD $478.76M 355.27M USD 0 $0 0 USD
Metalla Royalty & Streaming Ltd.  X9C.F $3.43 3.74 USD
+3.32
$319.68M 349.45M USD $1.22K 1.33K USD $3.43 3.74 USD $3.43 3.74 USD $319.68M 349.45M USD 0 -$0.04 -0.04 USD
Thunderbird Resources Limited  LFY.F $0.02999 0.03 USD
0
$286.55M 313.24M USD $0 0 USD $0 0 USD $0 0 USD $286.55M 313.24M USD 0 $0 0 USD
Tharisa  TIHRF $0.8299
0
$310.28M $10K $0.9399 $0.9399 $310.28M 4.88 $0.17
Tharisa plc  7YZ.F $0.9499 1.04 USD
+2.7
$282.01M 308.28M USD $1K 1.09K USD $0.93 1.02 USD $0.9599 1.04 USD $282.01M 308.28M USD 5.58 $0.17 0.19 USD
AU Min Africa PTY  GRYEF $0.001699
+16900
$292.21M $8K $0 $0 $292.21M 0 $0
Goliath Resources Limited  B4IF.F $1.43 1.56 USD
-0.69
$234.67M 256.53M USD $1.2K 1.31K USD $1.43 1.56 USD $1.43 1.56 USD $234.67M 256.53M USD 0 -$0.18 -0.1 USD
Sylvania Platinum Limited  31L.F $0.76 0.83 USD
-8.43
$211.4M 231.08M USD $20.34K 22.23K USD $0.76 0.83 USD $0.76 0.83 USD $211.4M 231.08M USD 25.33 $0.03 0.03 USD
Gemfields  PLLHF $0.11
0
$189.67M $45.46K $0.11 $0.11 $189.67M 0 -$0.07
Eurasia Mining Plc  EUH.F $0.02 0.03 USD
0
$141.86M 155.08M USD $141.01K 154.14K USD $0.02 0.03 USD $0.02 0.03 USD $141.86M 155.08M USD 0 $0 0 USD
AIC Mines  IAUFF $0.17
0
$147.3M $1.5K $0.1799 $0.1799 $147.3M 8.50 $0.02
Platinum Group Metals Ltd.  P6MB.F $1.27 1.38 USD
0
$133.37M 145.79M USD $1K 1.09K USD $1.27 1.38 USD $1.27 1.38 USD $133.37M 145.79M USD 0 -$0.04 -0.04 USD
Silver Tiger Metals Inc.  1OC.F $0.3099 0.34 USD
-10.8
$133.19M 145.6M USD $3K 3.28K USD $0.3099 0.34 USD $0.3099 0.34 USD $133.19M 145.6M USD 0 -$0.01 -0.01 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Gemfields Group Limited  5PH.F $0.07 0.07 USD
-2.84
$132.11M 144.41M USD $102.65K 112.21K USD $0.07 0.07 USD $0.07 0.07 USD $132.11M 144.41M USD 0 -$0.06 -0.06 USD
AIC Mines Limited  HLS.F $0.16 0.17 USD
-12.78
$122.31M 133.7M USD $1K 1.09K USD $0.16 0.17 USD $0.16 0.17 USD $122.31M 133.7M USD 15.70 $0.01 0.01 USD
Bougainville Copper  BOCOF $0.19
0
$129.51M $4K $0.3099 $0.3099 $129.51M 0 -$0.01
China Silver Group Limited  2CS.F $0.05 0.05 USD
-3.06
$111.25M 121.61M USD $30 32.79 USD $0.05 0.05 USD $0.05 0.05 USD $111.25M 121.61M USD 0 $0 0 USD
Blackrock Silver Corp.  AHZ0.F $0.3099 0.34 USD
-3.74
$97.54M 106.62M USD $10K 10.93K USD $0.3099 0.34 USD $0.32 0.35 USD $97.54M 106.62M USD 0 -$0.05 -0.05 USD
Peak Minerals  HEGLF $0.02999
0
$102.42M $10K $0.02999 $0.02999 $102.42M 0 $0
Chesapeake Gold Corp.  CKG.F $1.1 1.2 USD
+1.38
$77.82M 85.06M USD $1.07K 1.17K USD $1.1 1.2 USD $1.16 1.27 USD $77.82M 85.06M USD 0 -$0.03 -0.03 USD
Petra Diamonds  PDLMF $0.39
+15
$75.12M $7.5K $0.39 $0.4 $75.12M 0 -$0.71
Lucara Diamond Corp.  LKT.F $0.14 0.15 USD
+0.15
$67.24M 73.5M USD $2K 2.19K USD $0.13 0.15 USD $0.14 0.15 USD $67.24M 73.5M USD 1.52 $0.09 0.1 USD
Sierra Madre Gold and Silver Ltd.  409.F $0.4099 0.45 USD
-4.17
$63.73M 69.67M USD $27K 29.51K USD $0.4099 0.45 USD $0.4199 0.45 USD $63.73M 69.67M USD 0 -$0.02 -0.02 USD
Empress Royalty Corp.  53G.F $0.4699 0.52 USD
+13.46
$58.48M 63.93M USD $3K 3.28K USD $0.4699 0.52 USD $0.4699 0.52 USD $58.48M 63.93M USD 47.20 $0.01 0.01 USD
Adyton Resources  ADYRF $0.17
0
$62.75M $10 $0.1 $0.1 $62.75M 0 -$0.01
PPX Mining  SNNGF $0.08
0
$59.24M $57K $0.05 $0.05 $59.24M 0 -$0.01
Premier Development & Inv  PDIV $0.2399
0
$59.04M $650 $0.2399 $0.2399 $59.04M 0 -$0.56
Adyton Resources Corporation  701.F $0.2 0.22 USD
-0.99
$53.51M 58.49M USD $4K 4.37K USD $0.2 0.22 USD $0.2 0.22 USD $53.51M 58.49M USD 0 -$0.01 -0.01 USD
Southern Silver Exploration Corp.  SEG1.F $0.1499 0.17 USD
-1.95
$52.77M 57.68M USD $50K 54.66K USD $0.1499 0.17 USD $0.1499 0.17 USD $52.77M 57.68M USD 0 -$0.01 -0.01 USD
AbraSilver Resource Corp.  1AH0.F $0.38 0.42 USD
0
$52.24M 57.11M USD $0 0 USD $0 0 USD $0 0 USD $52.24M 57.11M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Orvana Minerals Corp.  O6M.F $0.2999 0.33 USD
-1.95
$44.33M 48.46M USD $15.76K 17.23K USD $0.2999 0.33 USD $0.2999 0.33 USD $44.33M 48.46M USD 30.19 $0.01 0.01 USD
Alpha Exploration Ltd.  ALEX.V $0.68 0.5 USD
0
$64.75M 48.05M USD $500 371.03 USD $0.68 0.5 USD $0.68 0.5 USD $64.75M 48.05M USD 68.00 $0.01 0.007 USD
DynaResource  DYNR $1.34
+3.88
$39.28M $850 $1.34 $1.55 $39.28M 0 -$0.13
Kodiak Copper Corp.  5DD1.F $0.39 0.43 USD
-0.26
$35.73M 39.06M USD $3K 3.28K USD $0.39 0.43 USD $0.39 0.43 USD $35.73M 39.06M USD 0 -$0.03 -0.03 USD
Brixton Metals Corporation  8BX1.SG $0.05999 0.06 USD
+2.45
$35.51M 38.81M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $35.51M 38.81M USD 0 -$0.01 -0.01 USD
Brixton Metals Corporation  8BX1.F $0.05999 0.06 USD
-1.35
$34.81M 38.06M USD $2.3K 2.51K USD $0.05999 0.06 USD $0.05999 0.06 USD $34.81M 38.06M USD 0 -$0.01 -0.01 USD
Teuton Resources Corp.  TFE1.F $0.5 0.54 USD
-4.62
$30.28M 33.1M USD $1K 1.09K USD $0.5 0.54 USD $0.5 0.54 USD $30.28M 33.1M USD 0 -$0.03 -0.03 USD
Petra Diamonds Limited  FPO.F $0.1499 0.16 USD
+1.74
$30M 32.79M USD $14K 15.3K USD $0.1499 0.16 USD $0.1499 0.16 USD $30M 32.79M USD 0 -$0.62 -0.6 USD
Indiana Resources Limited  GDM.F $0.04 0.05 USD
-13
$27.96M 30.56M USD $1.65K 1.8K USD $0.04 0.05 USD $0.04 0.05 USD $27.96M 30.56M USD 1.08 $0.04 0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin