$3.75T
Toplam piyasa değeri
$249B
Toplam hacim
BTC 62.59%     ETH 9.67%
Baskınlığı

Sonuç Sayfası 4 için Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Diğer Değerli Metaller ve Madencilik (664)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walker Lane Resources  CMCXF $0.08999
-10
$1.48M $500 $0.08999 $0.08999 $1.48M 0 -$0.03
Chakana Copper  CHKKF $0.05
-8.47
$1.44M $29.97K $0.05 $0.05 $1.44M 0 -$0.28
Terreno Resources Corp.  TNO-H.V $0.02999 0.02 USD
0
$1.93M 1.43M USD $277.37K 205.83K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.93M 1.43M USD 0 $0 0 USD
Gold and GemStone Mining  GGSM $0.0005999
0
$1.39M $1.1M $0.0005999 $0.0005999 $1.39M 0 $0
Golden Spike Resources Corp.  GLDS.CN $0.02999 0.02 USD
-14.29
$1.77M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.77M 1.31M USD 0 -$0.02 -0.01 USD
M3 Mining Limited  M3M.AX $0.02 0.02 USD
0
$1.93M 1.28M USD $384.95K 254.78K USD $0.02 0.02 USD $0.02 0.02 USD $1.93M 1.28M USD 0 -$0.04 -0.02 USD
Diamcor Mining Inc.  DMI.V $0.01 0.0074 USD
0
$1.69M 1.25M USD $160K 118.73K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.69M 1.25M USD 0 $0 0 USD
Richmond Minerals Inc.  RMD.V $0.05 0.03 USD
0
$1.63M 1.21M USD $20K 14.84K USD $0.05 0.03 USD $0.05 0.03 USD $1.63M 1.21M USD 0 -$0.04 -0.02 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
-5.56
$1.82M 1.21M USD $178.03K 117.83K USD $0.02 0.01 USD $0.02 0.01 USD $1.82M 1.21M USD 0 -$0.01 -0.006 USD
Mexican Gold Mining  MEXGF $0.04
0
$1.09M $100 $0.05999 $0.05999 $1.09M 0 -$0.01
Avira Resources Limited  AVW.AX $0.007 0.0046 USD
0
$1.61M 1.07M USD $48.13K 31.85K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.61M 1.07M USD 0 $0 0 USD
Infield Minerals Corp.  INFD.V $0.02999 0.02 USD
0
$1.35M 998.88K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.35M 998.88K USD 0 -$0.01 -0.007 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Eastfield Resources Ltd.  ETF.V $0.02 0.01 USD
0
$1.23M 913.65K USD $49.96K 37.07K USD $0.02 0.01 USD $0.02 0.01 USD $1.23M 913.65K USD 0 -$0.01 -0.007 USD
Eastfield Resources  ETFLF $0.01
-3.65
$899.52K $4K $0.01 $0.01 $899.52K 0 -$0.01
Bastion Minerals Limited  BMO.AX $0.001 0.00066 USD
0
$1.32M 872.21K USD $6.23M 4.12M USD $0.001 0.00066 USD $0.001 0.00066 USD $1.32M 872.21K USD 0 -$0.01 -0.006 USD
Mexican Gold Mining Corp.  MEX.V $0.05 0.03 USD
-10
$1.14M 842.64K USD $2.5K 1.86K USD $0.05 0.03 USD $0.05 0.03 USD $1.14M 842.64K USD 0 -$0.02 -0.01 USD
Millennium Silver Corp.  MSC.V $0.005 0.0037 USD
0
$1.11M 821.85K USD $200K 148.41K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.11M 821.85K USD 0 $0 0 USD
RJK Explorations Ltd.  RJX-A.V $0.01 0.0074 USD
0
$972.91K 721.96K USD $140K 103.89K USD $0.01 0.0074 USD $0.01 0.0074 USD $972.91K 721.96K USD 0 -$0.01 -0.007 USD
Bonanza Mining Corporation  BNZ.V $0.02 0.01 USD
0
$855.84K 635.09K USD $8K 5.94K USD $0.02 0.01 USD $0.02 0.01 USD $855.84K 635.09K USD 0 $0 0 USD
Xplore Resources Corp.  XPLR.V $0.02 0.01 USD
0
$789.02K 585.5K USD $31K 23K USD $0.02 0.01 USD $0.02 0.01 USD $789.02K 585.5K USD 0 -$0.05 -0.03 USD
Monarca Minerals  ORAGF $0.0044
0
$556.84K $1K $0.0044 $0.0044 $556.84K 0 $0
Monarca Minerals Inc.  MMN.V $0.005 0.0037 USD
0
$632.78K 469.56K USD $8K 5.94K USD $0.005 0.0037 USD $0.005 0.0037 USD $632.78K 469.56K USD 0 -$0.01 -0.007 USD
Monarca Minerals Inc.  OSI2.F $0.003 0.0032 USD
-66.67
$379.67K 415.03K USD $6K 6.56K USD $0.003 0.0032 USD $0.003 0.0032 USD $379.67K 415.03K USD 0 -$0.02 -0.02 USD
Hawkeye Gold & Diamond Inc.  HAWK.V $0.04 0.03 USD
-20
$443.8K 329.33K USD $28K 20.78K USD $0.04 0.03 USD $0.04 0.03 USD $443.8K 329.33K USD 0 -$0.03 -0.02 USD
Silver Sands Resources Corp.  SAND.CN $0.02999 0.02 USD
-14.29
$433.22K 321.47K USD $0 0 USD $0 0 USD $0 0 USD $433.22K 321.47K USD 0 -$0.01 -0.007 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $8,375 0.54 USD
-1.47
$607.34T 38.81B USD $20.33M 1.3K USD $8,275 0.53 USD $8,525 0.54 USD $607.34T 38.81B USD 87.19 $96.05 0.006 USD
Fresnillo plc  FRES.MX $365 21.61 USD
0
$270.06B 15.99B USD $23 1.36 USD $359 21.26 USD $365 21.61 USD $270.06B 15.99B USD 103.10 $3.54 0.21 USD
Fresnillo plc  FNL.F $17.27 18.88 USD
-0.29
$12.75B 13.94B USD $466 509.4 USD $17.27 18.88 USD $17.3 18.91 USD $12.75B 13.94B USD 107.93 $0.16 0.17 USD
Anglo American Platinum  AGPPF $47.5
+3.26
$12.55B $942 $46.54 $48.32 $12.55B 31.45 $1.51
Valterra Platinum Limited  RPHA.F $39.9 43.62 USD
+0.5
$10.94B 11.96B USD $649 709.44 USD $39.8 43.51 USD $40.4 44.16 USD $10.94B 11.96B USD 31.17 $1.28 1.4 USD
Valterra Platinum Limited  RPH1.F $6.35 6.94 USD
0
$10.88B 11.9B USD $139 151.95 USD $6.35 6.94 USD $6.35 6.94 USD $10.88B 11.9B USD 30.23 $0.21 0.23 USD
Impala Platinum  IMPUF $9.6
+0.95
$8.61B $200 $8.75 $8.75 $8.61B 0 -$1.07
Impala Platinum Holdings Limited  IPH1.F $8 8.75 USD
+1.27
$7.53B 8.23B USD $1.64K 1.79K USD $8 8.75 USD $8 8.75 USD $7.53B 8.23B USD 0 -$0.91 -0.9 USD
Hecla Mining Company  HL.BA $7,450 8.81 USD
+5.37
$4.71T 5.57B USD $3.35K 3.96 USD $7,190 8.5 USD $7,480 8.84 USD $4.71T 5.57B USD 46.72 $159.43 0.19 USD
Public Joint Stock Company ALROSA  ALRS.ME $66.84 0.74 USD
+2.28
$482.09B 5.33B USD $4.64M 51.27K USD $64.95 0.72 USD $66.35 0.73 USD $482.09B 5.33B USD 5.30 $12.61 0.14 USD
Northam Platinum Holdings Limited  7JR.F $9.3 10.17 USD
-0.53
$3.78B 4.14B USD $1.1K 1.2K USD $9.2 10.06 USD $9.35 10.22 USD $3.78B 4.14B USD 51.66 $0.18 0.2 USD
Compañía de Minas Buenaventura S.A.A.  MBU.F $14.1 15.41 USD
+2.17
$3.64B 3.98B USD $20 21.86 USD $14.1 15.41 USD $14.1 15.41 USD $3.64B 3.98B USD 10.00 $1.41 1.54 USD
China Gold International Resources  JINFF $8.8
0
$3.49B $300 $8.78 $8.87 $3.49B 20.00 $0.44
China Gold International Resources Corp. Ltd.  JI3.F $7.15 7.82 USD
-2.05
$2.91B 3.18B USD $40 43.73 USD $7.15 7.82 USD $7.15 7.82 USD $2.91B 3.18B USD 19.32 $0.37 0.4 USD
Solidcore Resources plc  PM6.MU $5.15 5.63 USD
0
$2.44B 2.67B USD $0 0 USD $0 0 USD $0 0 USD $2.44B 2.67B USD 0 $0 0 USD
Solidcore Resources plc  POLY.ME $363.4 4.02 USD
0
$172.12B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $172.12B 1.9B USD 0 $0 0 USD
SilverCrest Metals Inc.  S0C.F $11.09 12.12 USD
+3.16
$1.65B 1.81B USD $36 39.35 USD $11.02 12.05 USD $11.2 12.24 USD $1.65B 1.81B USD 20.16 $0.55 0.6 USD
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
SilverCrest Metals Inc.  SIL.TO $15.01 11.14 USD
0
$2.24B 1.66B USD $0 0 USD $0 0 USD $0 0 USD $2.24B 1.66B USD 0 $0 0 USD
Fabled Silver Gold  FBSGF $0.1
+1000032
$1.55B $505 $0.01 $0.1 $1.55B 0 -$0.1
Solidcore Resources  POYYF $3.09
0
$1.46B $0 $0 $0 $1.46B 0 $0
Perpetua Resources Corp.  9MIB.F $12.35 13.5 USD
-0.4
$1.28B 1.4B USD $1.3K 1.42K USD $12.35 13.5 USD $12.35 13.5 USD $1.28B 1.4B USD 0 -$0.25 -0.2 USD
Polymetal International plc  PM6A.F $1.85 2.02 USD
0
$1.19B 1.3B USD $0 0 USD $0 0 USD $0 0 USD $1.19B 1.3B USD 0 $0 0 USD
Gatos Silver, Inc.  GATO.TO $21.59 16.02 USD
0
$1.5B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.12B USD 0 $0 0 USD
Zimplats  ZMPLF $9.67
0
$1.06B $200 $9.67 $9.67 $1.06B 48.35 $0.2
Gatos Silver  GATO $14.4
0
$1B $0 $0 $0 $1B 0 $0
Hecla Mining Company  HL-PB $50.61
0
$919.09M $46 $50.61 $50.85 $919.09M 1687.00 $0.03
Polymetal  AUCOY $1.9
0
$899.89M $0 $0 $0 $899.89M 0 $0
MATSUDA SANGYO Co., Ltd.  7456.T $3,650 24.64 USD
+3.25
$94.6B 638.56M USD $147.6K 996.34 USD $3,540 23.9 USD $3,750 25.31 USD $94.6B 638.56M USD 10.00 $364.81 2.46 USD
G Mining Ventures Corp.  GMIN.V $1.7 1.26 USD
0
$760.78M 564.54M USD $0 0 USD $0 0 USD $0 0 USD $760.78M 564.54M USD 0 $0 0 USD
GoGold Resources Inc.  GGD.F $1.28 1.4 USD
+0.79
$502.06M 548.82M USD $5K 5.47K USD $1.28 1.4 USD $1.28 1.4 USD $502.06M 548.82M USD 128.30 $0.01 0.01 USD
Solaris Resources  SLSSF $3.63
0
$547.46M $0 $0 $0 $547.46M 0 $0
Allianz Technology Trust PLC  28X.F $4.98 5.44 USD
-0.4
$367.67M 401.91M USD $3K 3.28K USD $4.98 5.44 USD $4.98 5.44 USD $367.67M 401.91M USD 498.00 $0.01 0.01 USD
Gold Royalty Corp.  6LS0.F $1.98 2.17 USD
-0.3
$343.42M 375.4M USD $4K 4.37K USD $1.98 2.17 USD $1.99 2.17 USD $343.42M 375.4M USD 0 -$0.02 -0.02 USD
AbraSilver Resource Corp.  ABRA.V $3.14 2.33 USD
0
$478.76M 355.27M USD $0 0 USD $0 0 USD $0 0 USD $478.76M 355.27M USD 0 $0 0 USD
Metalla Royalty & Streaming Ltd.  X9C.F $3.38 3.69 USD
-1.31
$319.63M 349.39M USD $1.22K 1.33K USD $3.38 3.69 USD $3.38 3.69 USD $319.63M 349.39M USD 0 -$0.04 -0.04 USD
Tharisa plc  7YZ.F $0.9599 1.04 USD
+0.53
$307.32M 335.95M USD $1K 1.09K USD $0.9599 1.04 USD $0.9599 1.05 USD $307.32M 335.95M USD 6.82 $0.14 0.15 USD
Thunderbird Resources Limited  LFY.F $0.02999 0.03 USD
0
$286.55M 313.24M USD $0 0 USD $0 0 USD $0 0 USD $286.55M 313.24M USD 0 $0 0 USD
Tharisa  TIHRF $0.8299
0
$310.28M $10K $0.9399 $0.9399 $310.28M 4.88 $0.17
AU Min Africa PTY  GRYEF $0.001699
+16900
$292.21M $8K $0 $0 $292.21M 0 $0
Goliath Resources Limited  B4IF.F $1.42 1.55 USD
-0.7
$247.69M 270.76M USD $1.2K 1.31K USD $1.42 1.55 USD $1.42 1.55 USD $247.69M 270.76M USD 0 -$0.17 -0.1 USD
Sylvania Platinum Limited  31L.F $0.7399 0.8 USD
0
$211.4M 231.08M USD $20.34K 22.23K USD $0.7399 0.8 USD $0.7399 0.8 USD $211.4M 231.08M USD 18.37 $0.04 0.04 USD
Gemfields  PLLHF $0.11
0
$189.67M $45.46K $0.11 $0.11 $189.67M 0 -$0.07
AIC Mines  IAUFF $0.2
+17.65
$179.2M $1.5K $0.1799 $0.1799 $179.2M 10.00 $0.02
Silver Tiger Metals Inc.  1OC.F $0.3599 0.39 USD
+14.01
$151.86M 166M USD $3K 3.28K USD $0.3599 0.39 USD $0.3599 0.39 USD $151.86M 166M USD 0 -$0.01 -0.01 USD
Platinum Group Metals Ltd.  P6MB.F $1.39 1.52 USD
+2.96
$146.23M 159.85M USD $6K 6.56K USD $1.39 1.52 USD $1.39 1.52 USD $146.23M 159.85M USD 0 -$0.04 -0.04 USD
Eurasia Mining Plc  EUH.F $0.02 0.03 USD
0
$141.86M 155.08M USD $141.01K 154.14K USD $0.02 0.03 USD $0.02 0.03 USD $141.86M 155.08M USD 0 $0 0 USD
AIC Mines Limited  HLS.F $0.17 0.18 USD
+7.64
$133.33M 145.75M USD $1K 1.09K USD $0.17 0.18 USD $0.17 0.18 USD $133.33M 145.75M USD 16.89 $0.01 0.01 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
China Silver Group Limited  2CS.F $0.05 0.06 USD
+13.68
$129.58M 141.64M USD $30 32.79 USD $0.05 0.06 USD $0.05 0.06 USD $129.58M 141.64M USD 0 $0 0 USD
Bougainville Copper  BOCOF $0.19
0
$131.05M $4K $0.3099 $0.3099 $131.05M 0 -$0.01
Blackrock Silver Corp.  AHZ0.F $0.34 0.37 USD
+10.03
$117.03M 127.93M USD $10K 10.93K USD $0.34 0.37 USD $0.34 0.37 USD $117.03M 127.93M USD 0 -$0.05 -0.05 USD
Gemfields Group Limited  5PH.F $0.05999 0.07 USD
-8.03
$115.29M 126.03M USD $102.65K 112.21K USD $0.05999 0.07 USD $0.05999 0.07 USD $115.29M 126.03M USD 0 -$0.06 -0.06 USD
Peak Minerals  HEGLF $0.02999
0
$110.2M $10K $0.02999 $0.02999 $110.2M 0 $0
Chesapeake Gold Corp.  CKG.F $1.13 1.23 USD
+2.27
$80.31M 87.79M USD $1.07K 1.17K USD $1.13 1.23 USD $1.13 1.23 USD $80.31M 87.79M USD 0 -$0.02 -0.02 USD
Sierra Madre Gold and Silver Ltd.  409.F $0.45 0.49 USD
+8.21
$74.84M 81.81M USD $27K 29.51K USD $0.45 0.49 USD $0.45 0.49 USD $74.84M 81.81M USD 0 -$0.02 -0.02 USD
Petra Diamonds  PDLMF $0.39
+15
$75.12M $7.5K $0.39 $0.4 $75.12M 0 -$0.71
Lucara Diamond Corp.  LKT.F $0.14 0.15 USD
-0.15
$67.73M 74.04M USD $2K 2.19K USD $0.1199 0.13 USD $0.14 0.15 USD $67.73M 74.04M USD 1.52 $0.09 0.1 USD
Empress Royalty Corp.  53G.F $0.5 0.54 USD
+5.51
$59.05M 64.55M USD $3K 3.28K USD $0.5 0.54 USD $0.5 0.54 USD $59.05M 64.55M USD 49.79 $0.01 0.01 USD
Southern Silver Exploration Corp.  SEG1.F $0.1499 0.17 USD
+0.66
$58.04M 63.45M USD $50K 54.66K USD $0.1499 0.17 USD $0.1499 0.17 USD $58.04M 63.45M USD 0 -$0.01 -0.01 USD
Adyton Resources  ADYRF $0.17
0
$62.67M $10 $0.1 $0.1 $62.67M 0 -$0.01
Premier Development & Inv  PDIV $0.2399
0
$59.12M $650 $0.2399 $0.2399 $59.12M 0 -$0.56
Adyton Resources Corporation  701.F $0.2 0.22 USD
+1
$52.51M 57.4M USD $4K 4.37K USD $0.2 0.22 USD $0.2 0.22 USD $52.51M 57.4M USD 0 -$0.01 -0.01 USD
AbraSilver Resource Corp.  1AH0.F $0.38 0.42 USD
0
$52.24M 57.11M USD $0 0 USD $0 0 USD $0 0 USD $52.24M 57.11M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
DynaResource  DYNR $1.59
+18.66
$55.31M $300 $1.5 $1.59 $55.31M 0 -$0.13
Orvana Minerals Corp.  O6M.F $0.34 0.37 USD
+12.58
$49.91M 54.56M USD $15.76K 17.23K USD $0.34 0.37 USD $0.34 0.37 USD $49.91M 54.56M USD 34.00 $0.01 0.01 USD
Alpha Exploration Ltd.  ALEX.V $0.65 0.48 USD
-4.41
$61.9M 45.93M USD $4K 2.97K USD $0.65 0.48 USD $0.66 0.49 USD $61.9M 45.93M USD 65.00 $0.01 0.007 USD
Brixton Metals Corporation  8BX1.SG $0.05999 0.06 USD
+0.68
$36.85M 40.28M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $36.85M 40.28M USD 0 -$0.01 -0.01 USD
Brixton Metals Corporation  8BX1.F $0.05999 0.06 USD
+0.34
$36.72M 40.14M USD $2.3K 2.51K USD $0.05999 0.06 USD $0.05999 0.06 USD $36.72M 40.14M USD 0 -$0.01 -0.01 USD
Kodiak Copper Corp.  5DD1.F $0.3599 0.39 USD
-9.21
$33.52M 36.64M USD $3K 3.28K USD $0.3599 0.39 USD $0.3599 0.39 USD $33.52M 36.64M USD 0 -$0.02 -0.02 USD
Indiana Resources Limited  GDM.F $0.04 0.05 USD
+2.3
$30.35M 33.18M USD $1.65K 1.8K USD $0.04 0.05 USD $0.04 0.05 USD $30.35M 33.18M USD 1.11 $0.04 0.04 USD
Teuton Resources Corp.  TFE1.F $0.5 0.55 USD
+0.81
$29.78M 32.56M USD $1K 1.09K USD $0.5 0.55 USD $0.5 0.55 USD $29.78M 32.56M USD 0 -$0.03 -0.03 USD
Petra Diamonds Limited  FPO.F $0.14 0.16 USD
-1.37
$29.69M 32.46M USD $14K 15.3K USD $0.14 0.16 USD $0.1499 0.16 USD $29.69M 32.46M USD 0 -$0.61 -0.6 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin