$3.61T
Toplam piyasa değeri
$119.28B
Toplam hacim
BTC 60.82%     ETH 9.03%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Diğer Değerli Metaller ve Madencilik (86)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $15.31
+0.72
$11.28B $1.05K $15 $15.2 $11.28B 80.57 $0.19
Anglo American Platinum Limited  ANGPY $6.88
-5.1
$10.91B $69.09K $6.83 $7.13 $10.91B 27.51 $0.25
Sylvania Platinum  SAPLF $0.8199
+7.12
$214.33M $132K $0.81 $0.8299 $214.33M 20.60 $0.04
Sidney Resources  SDRC $0.27
+3.23
$98.27M $29.27K $0.26 $0.27 $98.27M 0 $0
Lucara Diamond  LUCRF $0.19
-2.71
$86.06M $5K $0.2 $0.2 $86.06M 1.89 $0.1
Orvana Minerals  ORVMF $0.4
-6.54
$55.26M $3K $0.4299 $0.4299 $55.26M 40.00 $0.01
Premier Development & Inv  PDIV $0.2
0
$50.82M $1K $0.1499 $0.1499 $50.82M 0 -$0.56
Viscount Mining  VLMGF $0.4
-2.68
$44.08M $5K $0.4 $0.4 $44.08M 0 -$0.01
PPX Mining  SNNGF $0.05
0
$34.94M $57K $0.05 $0.05 $34.94M 0 -$0.01
Patagonia Gold  HGLD $0.07
+112.12
$32.55M $5K $0.07 $0.07 $32.55M 0 -$0.06
Eastern Platinum  ELRFF $0.13
+1.96
$26.32M $7.5K $0.13 $0.13 $26.32M 0 -$0.08
Star Diamond  SHGDF $0.04
0
$24.73M $85.5K $0.04 $0.04 $24.73M 0 -$0.01
Mirasol Resources  MRZLF $0.27
+7.57
$22.32M $31.2K $0.25 $0.26 $22.32M 0 -$0.09
BrightRock Gold  BRGC $0.05999
-2.47
$18.91M $10.3K $0.05999 $0.05999 $18.91M 0.022 $2.5
Buyer  BYRG $0.001799
+5.88
$14.12M $628.9K $0.001799 $0.001799 $14.12M 0.0088 $0.2
Alien Metals  ASLRF $0.001699
0
$12.88M $50K $0.001699 $0.001699 $12.88M 0 $0
Condor Resources  CNRIF $0.08
+1.27
$12.06M $1.96K $0.08 $0.08 $12.06M 0 $0
Rockhaven Resources  RKHNF $0.04
-36.51
$11.71M $20K $0.04 $0.04 $11.71M 0 $0
Mountain Province Diamonds  MPVDF $0.04
-20
$8.94M $9K $0.05 $0.05 $8.94M 0.25 $0.16
Max Resource  MXROF $0.04
+24.61
$7.2M $12K $0.02999 $0.02999 $7.2M 0 -$0.02
MineralRite  RITE $0.0015
-6.25
$6.52M $426.93K $0.0015 $0.0016 $6.52M 0 -$0.64
Northern Minerals & Exploration  NMEX $0.05
0
$5.27M $10K $0.05 $0.05 $5.27M 0 $0
North Bay Resources  NBRI $0.0005999
0
$4.72M $1.4M $0.0005999 $0.0005999 $4.72M 0.00036 $1.64
Plata Latina Minerals  PLLMF $0.05999
0
$4.43M $10K $0.05999 $0.05999 $4.43M 0 $0
Cartier Silver  CRTIF $0.07
0
$3.76M $100 $0.11 $0.11 $3.76M 0 -$0.07
American Sierra Gold  AMNP $0.004
-49.37
$3.51M $100K $0.0079 $0.0079 $3.51M 0 $0
Magellan Copper and Gold  MAGE $0.13
0
$3.45M $21.27K $0.13 $0.14 $3.45M 0 -$0.03
Storm Exploration  CWVWF $0.05
0
$3.16M $5K $0.05 $0.05 $3.16M 0 -$0.02
Franklin Mining  FMNJ $0.0016
+14.29
$3.14M $30K $0.001399 $0.001399 $3.14M 0 -$0.05
Diamcor Mining  DMIFF $0.01
-6.54
$2.99M $3.93K $0.01 $0.01 $2.99M 0 $0
Masivo Silver  GNYPF $0.05999
+12.1
$2.68M $20K $0.05999 $0.05999 $2.68M 0 -$0.02
Arctic Star Exploration  ASDZF $0.009599
0
$2.61M $60K $0.0074 $0.0074 $2.61M 0 $0
Buscar Company  CGLD $0.0085
0
$2.48M $40K $0.0085 $0.0085 $2.48M 0 -$0.07
First Andes Silver  MSLVF $0.05999
-15.38
$2.18M $4K $0.07 $0.07 $2.18M 0.13 $0.41
Walker Lane Resources  CMCXF $0.1
-2.91
$1.64M $5K $0.1 $0.1 $1.64M 0 -$0.01
Adamera Minerals  DDNFF $0.05
+25
$1.61M $100K $0.04 $0.04 $1.61M 0 -$0.09
Gold and GemStone Mining  GGSM $0.0006999
+8.33
$1.38M $1.43M $0.0005 $0.0005999 $1.38M 0 $0
Mammoth Resources  MMMRF $0.02
0
$1.35M $23.66K $0.02 $0.02 $1.35M 0 -$0.01
Eastfield Resources  ETFLF $0.01
0
$1.12M $90.2K $0.01 $0.02 $1.12M 0 -$0.01
Musk Metals  EMSKF $0.02
-45.45
$648.65K $1K $0.02 $0.02 $648.65K 0 -$0.01
Monarca Minerals  ORAGF $0.004199
0
$531.53K $3.53K $0.004199 $0.004199 $531.53K 0 $0
Anglo American Platinum  AGPPF $41.75
+13.36
$11.03B $1.35K $41.75 $43.5 $11.03B 28.02 $1.49
China Gold International Resources  JINFF $7.61
-2.06
$3.02B $16.4K $7.57 $7.77 $3.02B 17.29 $0.44
Zimplats  ZMPLF $8.29
0
$957.13M $1.25K $8.29 $8.29 $957.13M 41.45 $0.2
Tharisa  TIHRF $0.8299
0
$250.6M $10K $0.9399 $0.9399 $250.6M 3.07 $0.27
AIC Mines  IAUFF $0.23
-10.96
$132.41M $1.1K $0.2399 $0.26 $132.41M 11.50 $0.02
Bougainville Copper  BOCOF $0.28
-9.68
$117.31M $4K $0.3099 $0.3099 $117.31M 0 -$0.01
Gemfields  PLLHF $0.07
0
$80.59M $20K $0.11 $0.11 $80.59M 0 -$0.07
Peak Minerals  HEGLF $0.01
0
$34.67M $10K $0.008 $0.008 $34.67M 0 $0
Fredonia Mining  FREDF $0.17
0
$30.65M $640K $0.25 $0.25 $30.65M 0 -$0.03
Silver Scott Mines  SILS $0.14
-6.67
$24.05M $750 $0.14 $0.14 $24.05M 0 $0
Gem Diamonds  GMDMF $0.1199
0
$16.35M $500 $0.16 $0.16 $16.35M 5.84 $0.02
Batero Gold  BELDF $0.1
+1.01
$14.34M $2K $0.1 $0.1 $14.34M 0 $0
Gabriel Resources  GBRRF $0.05999
-15.15
$13.84M $4K $0.07 $0.07 $13.84M 0 -$0.06
Manhattan  MHTZF $0.05
0
$12.04M $3.94K $0.05 $0.05 $12.04M 0 $0
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Platina Resources  PTNUF $0.01
0
$8.51M $30K $0.01 $0.01 $8.51M 0 $0
Q-Gold Resources  QGLDF $0.14
+10.5
$7.84M $5K $0.13 $0.13 $7.84M 0 -$0.01
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Silver Range Resources  SLRRF $0.05999
-2.6
$5.91M $1K $0.05999 $0.05999 $5.91M 0 -$0.03
ExGen Resources  BXXRF $0.08
0
$5.07M $1.03K $0.05 $0.05 $5.07M 0 $0
Metalex Ventures  MXTLF $0.02
+30.43
$5.03M $280 $0.01 $0.01 $5.03M 0 $0
North Arrow Minerals  NHAWF $0.07
0
$4.16M $50.01K $0.02 $0.02 $4.16M 0 -$0.04
Comet Lithium  XTRRF $0.1
0
$4M $7.14K $0.27 $0.27 $4M 0 -$0.03
GGL Resources  GGLXF $0.04
0
$3.67M $700 $0.04 $0.04 $3.67M 0 $0
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $21K $0.05 $0.05 $3.4M 0 $0
Olivut Resources  OLVRF $0.04
+5.26
$3.3M $10K $0.04 $0.04 $3.3M 0 -$0.01
Visionary Metals  VIZNF $0.02
0
$3.17M $133 $0.02 $0.02 $3.17M 0 $0
Xali Gold  CGDXF $0.02
0
$3.11M $20K $0.02 $0.02 $3.11M 0 -$0.01
DFR Gold  DFIFF $0.005499
0
$2.96M $200 $0.001699 $0.001699 $2.96M 0 -$0.01
Clifton Mining Company  CFTN $0.05
0
$2.76M $6.82K $0.05 $0.05 $2.76M 0.71 $0.07
Godolphin Resources  GDPHF $0.0008
0
$2.63M $15 $0.008999 $0.008999 $2.63M 0 -$0.01
GSP Resource  GSRCF $0.04
0
$2.38M $12.5K $0.02999 $0.08 $2.38M 0 -$0.01
Cariboo Rose Resources  CROOF $0.04
0
$2.32M $5K $0.04 $0.04 $2.32M 0 -$0.01
Madoro Metals  MSTXF $0.02
0
$2.27M $10K $0.001299 $0.001299 $2.27M 1.59 $0.01
Silver Grail Resources  SVGAF $0.04
+29.03
$2.11M $1.1K $0.02999 $0.02999 $2.11M 0 -$0.01
Jade Leader  MCKRF $0.001799
0
$1.49M $4K $0.04 $0.04 $1.49M 0 $0
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
RJK Explorations  RJKAF $0.007499
-79.17
$1.06M $1K $0.04 $0.04 $1.06M 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Silver Sands Resources  SSRSF $0.04
+0.28
$519.86K $1.5K $0.04 $0.04 $519.86K 0 -$0.07
Hawkeye Gold & Diamond  HWKDF $0.04
0
$444.16K $600 $0.04 $0.04 $444.16K 0 -$0.02
Eon Lithium  ANGCF $0.02
0
$401.43K $995 $0.01 $0.01 $401.43K 2.31 $0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin