$3.38T
Toplam piyasa değeri
$111.41B
Toplam hacim
BTC 61.69%     ETH 9.02%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Diğer Değerli Metaller ve Madencilik (85)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $19.22
-0.67
$14.16B $225 $19.19 $19.22 $14.16B 101.15 $0.19
Valterra Platinum Limited  ANGPY $7.01
-5.65
$11.31B $357.67K $6.96 $7.11 $11.31B 28.03 $0.25
Sylvania Platinum  SAPLF $0.9799
-0.51
$254.91M $1.09K $0.9799 $0.9799 $254.91M 24.50 $0.04
Sidney Resources  SDRC $0.2399
+1.57
$87.52M $14.5K $0.23 $0.2399 $87.52M 0 $0
Lucara Diamond  LUCRF $0.17
+4.36
$79.17M $100 $0.17 $0.17 $79.17M 1.74 $0.1
Orvana Minerals  ORVMF $0.4299
-0.65
$60.41M $43.5K $0.4199 $0.4299 $60.41M 42.71 $0.01
Viscount Mining  VLMGF $0.4099
+3.73
$46.38M $9.5K $0.4 $0.4099 $46.38M 0 -$0.01
Eastern Platinum  ELRFF $0.2099
-0.14
$42.52M $22.58K $0.2 $0.2099 $42.52M 0 -$0.08
Patagonia Gold  HGLD $0.05999
+9.09
$29.36M $40.5K $0.05999 $0.05999 $29.36M 0 -$0.04
Star Diamond  SHGDF $0.04
+4.62
$25.23M $5K $0.04 $0.04 $25.23M 0 -$0.01
Buscar Company  CGLD $0.07
+0.72
$20.43M $422.98K $0.05 $0.07 $20.43M 0 -$0.55
Mirasol Resources  MRZLF $0.2399
-22.32
$19.65M $4K $0.23 $0.28 $19.65M 0 -$0.1
BrightRock Gold  BRGC $0.05
0
$16.71M $8K $0.05 $0.05 $16.71M 0.020 $2.5
MineralRite  RITE $0.002299
+9.52
$10M $3.26M $0.001899 $0.002299 $10M 0 -$0.92
Condor Resources  CNRIF $0.07
-23.33
$9.74M $10.25K $0.07 $0.1 $9.74M 0 $0
Alien Metals  ASLRF $0.0011
-26.67
$9.74M $100 $0.0011 $0.0011 $9.74M 0 $0
Mountain Province Diamonds  MPVDF $0.05
+6.64
$9.69M $1K $0.05 $0.05 $9.69M 0.26 $0.17
Buyer  BYRG $0.002
0
$8.62M $60K $0.002 $0.002 $8.62M 0.0098 $0.2
American Sierra Gold  AMNP $0.0091
+78.43
$8M $19.74K $0.0091 $0.0091 $8M 0 $0
Northern Minerals & Exploration  NMEX $0.05999
+0.17
$6.31M $1K $0.05999 $0.05999 $6.31M 0 $0
Max Resource  MXROF $0.02999
-2.11
$5.83M $40K $0.02999 $0.02999 $5.83M 0 -$0.02
North Bay Resources  NBRI $0.0005
0
$3.94M $1.63M $0.0005 $0.0005 $3.94M 0.00030 $1.64
Cartier Silver  CRTIF $0.05999
-39
$3.22M $6 $0.05999 $0.05999 $3.22M 0 -$0.04
Olivut Resources  OLVRF $0.02999
-8.33
$2.73M $9.4K $0.02999 $0.02999 $2.73M 0 $0
Clifton Mining Company  CFTN $0.05
+9.09
$2.65M $10K $0.05 $0.05 $2.65M 0.68 $0.07
Arctic Star Exploration  ASDZF $0.01
+20.67
$2.58M $58K $0.01 $0.01 $2.58M 0 $0
Franklin Mining  FMNJ $0.001299
0
$2.55M $500 $0.001299 $0.001299 $2.55M 0 -$0.04
Masivo Silver  GNYPF $0.05
+6.95
$2.15M $5K $0.05 $0.05 $2.15M 0 -$0.02
First Andes Silver  MSLVF $0.05999
-11.11
$2.13M $10K $0.05999 $0.05999 $2.13M 0.15 $0.41
Mammoth Resources  MMMRF $0.02999
0
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
Adamera Minerals  DDNFF $0.05999
-3.83
$1.85M $181.9K $0.05999 $0.05999 $1.85M 0 -$0.09
Walker Lane Resources  CMCXF $0.08
-17
$1.37M $6.36K $0.08 $0.1 $1.37M 0 -$0.03
Storm Exploration  CWVWF $0.02
-66.67
$1.33M $19 $0.02 $0.02 $1.33M 0 -$0.02
Gold and GemStone Mining  GGSM $0.0005999
0
$1.28M $2.78M $0.0005 $0.0005999 $1.28M 0 $0
Eastfield Resources  ETFLF $0.02
+11.84
$1.05M $38K $0.02 $0.02 $1.05M 0 -$0.01
Monarca Minerals  ORAGF $0.0044
-6.38
$556.84K $6.47K $0.0044 $0.0044 $556.84K 0 $0
Anglo American Platinum  AGPPF $44.95
-2.28
$12.28B $100 $44.95 $44.95 $12.28B 30.16 $1.49
China Gold International Resources  JINFF $9.15
-0.33
$3.64B $1K $9.15 $9.18 $3.64B 20.79 $0.44
Zimplats  ZMPLF $8.29
+6.42
$1.17B $1.25K $8.29 $8.29 $1.17B 41.45 $0.2
Tharisa  TIHRF $0.9399
+13.25
$371.71M $10K $0.9399 $0.9399 $371.71M 5.52 $0.17
PPX Mining  SNNGF $0.05
-16.25
$272.14M $57K $0.05 $0.05 $272.14M 0 -$0.01
Gemfields  PLLHF $0.11
+63.32
$181.04M $20K $0.11 $0.11 $181.04M 0 -$0.07
Bougainville Copper  BOCOF $0.3099
+10.71
$168.21M $4K $0.3099 $0.3099 $168.21M 0 -$0.01
AIC Mines  IAUFF $0.1799
-15.95
$106.44M $1.5K $0.1799 $0.1799 $106.44M 9.24 $0.02
Eon Lithium  ANGCF $1
+1654.39
$73.14M $100 $1 $1 $73.14M 100.00 $0.01
Premier Development & Inv  PDIV $0.2399
+34.36
$59.54M $2.5K $0.2399 $0.2399 $59.54M 0 -$0.56
Peak Minerals  HEGLF $0.01
0
$34.71M $10K $0.01 $0.01 $34.71M 0 $0
Silver Scott Mines  SILS $0.1799
-0.22
$30.72M $675 $0.1799 $0.1799 $30.72M 0 $0
Gabriel Resources  GBRRF $0.11
0
$26.49M $12K $0.11 $0.11 $26.49M 0 -$0.07
Adyton Resources  ADYRF $0.1
0
$25.99M $10 $0.1 $0.1 $25.99M 0 -$0.01
North Arrow Minerals  NHAWF $0.1199
+694.7
$25.93M $50.01K $0.02 $0.02 $25.93M 0 -$0.04
Gem Diamonds  GMDMF $0.16
+85.8
$25.41M $500 $0.16 $0.16 $25.41M 8.17 $0.02
Godolphin Resources  GDPHF $0.0051
+537.5
$20.48M $15 $0.008999 $0.008999 $20.48M 0 -$0.01
Batero Gold  BELDF $0.1
-1
$18.79M $2K $0.1 $0.1 $18.79M 0 $0
Fredonia Mining  FREDF $0.2999
+73.41
$15.37M $200K $0.25 $0.25 $15.37M 0 -$0.03
Platina Resources  PTNUF $0.02
+76.47
$14.31M $34.01K $0.02 $0.02 $14.31M 0 $0
Rockhaven Resources  RKHNF $0.04
-28.33
$12.59M $11K $0.04 $0.04 $12.59M 0 $0
Manhattan  MHTZF $0.05
+4.41
$12.57M $3.94K $0.05 $0.05 $12.57M 0 $0
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Jade Leader  MCKRF $0.01
+455.56
$9.17M $4K $0.01 $0.01 $9.17M 0 $0
Q-Gold Resources  QGLDF $0.13
+26.7
$7.81M $5K $0.13 $0.13 $7.81M 0 -$0.01
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Silver Range Resources  SLRRF $0.07
-7.14
$6.38M $25K $0.07 $0.07 $6.38M 0 -$0.03
Visionary Metals  VIZNF $0.02
0
$5.83M $133 $0.02 $0.02 $5.83M 0 $0
GGL Resources  GGLXF $0.05999
+56.66
$5.75M $700 $0.04 $0.04 $5.75M 0 $0
RJK Explorations  RJKAF $0.04
+380
$4.84M $1K $0.04 $0.04 $4.84M 0 $0
Plata Latina Minerals  PLLMF $0.05999
0
$4.66M $10K $0.05999 $0.05999 $4.66M 0 $0
Hawkeye Gold & Diamond  HWKDF $0.0085
+1114.29
$4.47M $600 $0.04 $0.04 $4.47M 0 -$0.02
ExGen Resources  BXXRF $0.05999
-28.25
$4.31M $386 $0.05999 $0.05999 $4.31M 0 $0
Xali Gold  CGDXF $0.02
0
$3.68M $20K $0.02 $0.02 $3.68M 0 -$0.01
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $0 $0 $0 $3.4M 0 $0
Cariboo Rose Resources  CROOF $0.04
+100
$3.31M $5K $0.04 $0.04 $3.31M 0 -$0.01
Magellan Copper and Gold  MAGE $0.1199
-4
$3.29M $2K $0.1199 $0.1199 $3.29M 0 -$0.03
Metalex Ventures  MXTLF $0.01
-23.33
$3.18M $280 $0.01 $0.01 $3.18M 0 $0
DFR Gold  DFIFF $0.003599
+111.76
$2.99M $3.41K $0.003599 $0.003599 $2.99M 0 -$0.01
GSP Resource  GSRCF $0.05
-37.5
$2.26M $10K $0.05 $0.05 $2.26M 0 -$0.01
Diamcor Mining  DMIFF $0.0082
-25.45
$1.86M $6.84K $0.0082 $0.0082 $1.86M 0 $0
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Silver Grail Resources  SVGAF $0.02
-39.35
$687.98K $3.99K $0.02 $0.02 $687.98K 0 -$0.01
Musk Metals  EMSKF $0.1199
0
$610.45K $4K $0.02 $0.02 $610.45K 0 -$0.12
Silver Sands Resources  SSRSF $0.04
+56.09
$518.42K $1.5K $0.04 $0.04 $518.42K 0 -$0.01
Mexus Gold US  MXSG $0.0001
0
$330.41K $1.5K $0.0001 $0.0001 $330.41K 0 $0
Comet Lithium  XTRRF $0.01
-90
$301.38K $7.14K $0.27 $0.27 $301.38K 0 -$0.03
Madoro Metals  MSTXF $0.001299
-91.82
$185.36K $10K $0.001299 $0.001299 $185.36K 0.13 $0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin