$3.53T
Toplam piyasa değeri
$138.81B
Toplam hacim
BTC 62.47%     ETH 9.50%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Diğer Değerli Metaller ve Madencilik (85)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $20.04
+0.7
$14.77B $200 $19.8 $19.8 $14.77B 105.47 $0.19
Valterra Platinum Limited  ANGPY $7.8
-1.52
$12.37B $74.48K $7.77 $7.89 $12.37B 31.19 $0.25
Sylvania Platinum  SAPLF $0.9499
0
$246.01M $20K $0.9599 $0.9599 $246.01M 23.64 $0.04
Sidney Resources  SDRC $0.22
-8.26
$81.4M $249.17K $0.2 $0.25 $81.4M 0 $0
Lucara Diamond  LUCRF $0.17
0
$77M $8K $0.17 $0.17 $77M 1.69 $0.1
Viscount Mining  VLMGF $0.55
-0.99
$61.49M $23K $0.56 $0.5699 $61.49M 0 -$0.01
Orvana Minerals  ORVMF $0.4
+2.56
$54.65M $11.5K $0.3699 $0.4099 $54.65M 40.00 $0.01
Eastern Platinum  ELRFF $0.17
-5.56
$35.61M $5K $0.19 $0.19 $35.61M 0 -$0.08
Buscar Company  CGLD $0.11
+7.87
$33.22M $11.7K $0.11 $0.11 $33.22M 0 -$0.91
Star Diamond  SHGDF $0.05
0
$31.16M $70K $0.04 $0.04 $31.16M 0 -$0.01
BrightRock Gold  BRGC $0.07
-12.8
$24.6M $5.3K $0.07 $0.08 $24.6M 0.029 $2.5
Patagonia Gold  HGLD $0.05
0
$24.46M $40.15K $0.04 $0.04 $24.46M 0 -$0.05
Mirasol Resources  MRZLF $0.27
-3.57
$21.9M $2.5K $0.27 $0.27 $21.9M 0 -$0.1
American Sierra Gold  AMNP $0.02
0
$20.21M $1.41K $0.02 $0.02 $20.21M 0 $0
Silver Scott Mines  SILS $0.1
+9.9
$17.16M $19.73K $0.1 $0.1 $17.16M 0 $0
Rockhaven Resources  RKHNF $0.05
0
$15.13M $40K $0.05 $0.05 $15.13M 0 $0
Alien Metals  ASLRF $0.001699
0
$15.05M $100 $0.0011 $0.0011 $15.05M 0 $0
Condor Resources  CNRIF $0.08999
0
$13.49M $12.5K $0.1 $0.1 $13.49M 0 -$0.02
Buyer  BYRG $0.0022
-0.9
$9.48M $606K $0.0022 $0.002299 $9.48M 0.010 $0.2
Mountain Province Diamonds  MPVDF $0.04
0
$8.79M $7K $0.04 $0.04 $8.79M 0.28 $0.14
MineralRite  RITE $0.001899
0
$8.26M $10.74M $0.001799 $0.002299 $8.26M 0 -$0.76
Max Resource  MXROF $0.02999
-25
$5.4M $92K $0.04 $0.04 $5.4M 0 -$0.02
Northern Minerals & Exploration  NMEX $0.05
-12.93
$5.13M $2.5K $0.05999 $0.05999 $5.13M 0 $0
Clifton Mining Company  CFTN $0.08
0
$4.42M $50K $0.08 $0.08 $4.42M 1.14 $0.07
Cartier Silver  CRTIF $0.05
0
$3.95M $19K $0.1 $0.1 $3.95M 0 -$0.04
North Bay Resources  NBRI $0.0005
0
$3.94M $788.86K $0.0005 $0.0005 $3.94M 0.00030 $1.64
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $100.01K $0.0004 $0.0004 $3.72M 0 $0
Storm Exploration  CWVWF $0.05
0
$3.51M $19 $0.02 $0.02 $3.51M 0 -$0.02
Franklin Mining  FMNJ $0.0016
-11.11
$3.14M $316.05K $0.001799 $0.001799 $3.14M 0 -$0.05
Stornoway Diamond  SWYDF $0.0002
0
$3.06M $1K $0.0001 $0.0001 $3.06M 0 -$0.05
Olivut Resources  OLVRF $0.02999
0
$2.96M $9.4K $0.02999 $0.02999 $2.96M 0 $0
First Andes Silver  MSLVF $0.08
-20.32
$2.67M $9.5K $0.08999 $0.08999 $2.67M 0 -$0.01
Adamera Minerals  DDNFF $0.05999
0
$2.24M $1.1K $0.04 $0.04 $2.24M 0 -$0.09
Masivo Silver  GNYPF $0.05
-0.59
$2.14M $627 $0.05 $0.05 $2.14M 0 -$0.02
Arctic Star Exploration  ASDZF $0.008999
0
$2.14M $25 $0.003 $0.003 $2.14M 0 $0
Diamcor Mining  DMIFF $0.01
0
$1.69M $6K $0.0071 $0.0071 $1.69M 0 $0
Walker Lane Resources  CMCXF $0.1
0
$1.64M $2.92K $0.08999 $0.08999 $1.64M 0 -$0.03
Gold and GemStone Mining  GGSM $0.0005999
+10
$1.17M $250K $0.0005999 $0.0005999 $1.17M 0 $0
Eastfield Resources  ETFLF $0.01
-3.65
$900.67K $4K $0.01 $0.01 $900.67K 0 -$0.01
Monarca Minerals  ORAGF $0.0044
0
$556.84K $1K $0.0044 $0.0044 $556.84K 0 $0
Anglo American Platinum  AGPPF $46
-4.07
$12.19B $942 $46.54 $48.32 $12.19B 30.66 $1.5
China Gold International Resources  JINFF $8.8
0
$3.51B $300 $8.78 $8.87 $3.51B 20.00 $0.44
Zimplats  ZMPLF $9.67
0
$1.07B $200 $9.67 $9.67 $1.07B 48.35 $0.2
Tharisa  TIHRF $0.8299
0
$310.28M $10K $0.9399 $0.9399 $310.28M 4.88 $0.17
Gemfields  PLLHF $0.11
0
$189.67M $45.46K $0.11 $0.11 $189.67M 0 -$0.07
AIC Mines  IAUFF $0.17
0
$147.3M $1.5K $0.1799 $0.1799 $147.3M 8.50 $0.02
Bougainville Copper  BOCOF $0.19
0
$129.51M $4K $0.3099 $0.3099 $129.51M 0 -$0.01
Peak Minerals  HEGLF $0.02999
0
$102.42M $10K $0.02999 $0.02999 $102.42M 0 $0
Petra Diamonds  PDLMF $0.34
0
$65.32M $7.5K $0.39 $0.4 $65.32M 0 -$0.71
Adyton Resources  ADYRF $0.17
0
$62.75M $10 $0.1 $0.1 $62.75M 0 -$0.01
PPX Mining  SNNGF $0.08
0
$59.24M $57K $0.05 $0.05 $59.24M 0 -$0.01
Premier Development & Inv  PDIV $0.2399
0
$59.04M $650 $0.2399 $0.2399 $59.04M 0 -$0.56
Gabriel Resources  GBRRF $0.1
-4.43
$23.94M $500 $0.08 $0.08 $23.94M 0 -$0.07
Batero Gold  BELDF $0.1
0
$15.52M $2K $0.1 $0.1 $15.52M 0 $0
Gem Diamonds  GMDMF $0.11
0
$14.97M $500 $0.16 $0.16 $14.97M 5.35 $0.02
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Silver Range Resources  SLRRF $0.1
0
$9.81M $16K $0.07 $0.07 $9.81M 0 -$0.03
Fredonia Mining  FREDF $0.17
0
$8.87M $200K $0.25 $0.25 $8.87M 0 -$0.03
Auxico Resources Canada  AUXIF $0.006
0
$8.54M $5K $0.02 $0.02 $8.54M 0.10 $0.06
Platina Resources  PTNUF $0.0085
0
$8.54M $34.01K $0.02 $0.02 $8.54M 0 $0
Manhattan  MHTZF $0.02999
0
$6.93M $3.94K $0.05 $0.05 $6.93M 0 $0
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Q-Gold Resources  QGLDF $0.11
0
$6.78M $5K $0.13 $0.13 $6.78M 0 -$0.01
Plata Latina Minerals  PLLMF $0.05999
0
$4.62M $10K $0.05999 $0.05999 $4.62M 0 $0
GGL Resources  GGLXF $0.04
0
$4.56M $700 $0.04 $0.04 $4.56M 0 $0
ExGen Resources  BXXRF $0.05999
0
$4.54M $386 $0.05999 $0.05999 $4.54M 0 $0
Xali Gold  CGDXF $0.01
0
$4.17M $20K $0.02 $0.02 $4.17M 0 -$0.01
Metalex Ventures  MXTLF $0.02
0
$4.15M $280 $0.01 $0.01 $4.15M 0 $0
Visionary Metals  VIZNF $0.02
0
$4.06M $8K $0.02999 $0.02999 $4.06M 0 $0
Comet Lithium  XTRRF $0.13
0
$3.88M $7.14K $0.27 $0.27 $3.88M 0 -$0.03
North Arrow Minerals  NHAWF $0.02
0
$3.45M $50.01K $0.02 $0.02 $3.45M 0 -$0.04
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $0 $0 $0 $3.4M 0 $0
Godolphin Resources  GDPHF $0.005499
0
$3.22M $15 $0.008999 $0.008999 $3.22M 0 -$0.01
Magellan Copper and Gold  MAGE $0.1199
0
$3.19M $2K $0.1199 $0.1199 $3.19M 0 -$0.03
GSP Resource  GSRCF $0.05
0
$3.04M $10K $0.05 $0.05 $3.04M 0 -$0.01
Silver Grail Resources  SVGAF $0.07
0
$2.56M $9.5K $0.07 $0.07 $2.56M 0 -$0.01
Madoro Metals  MSTXF $0.02
0
$2.27M $10K $0.001299 $0.001299 $2.27M 1.59 $0.01
Mammoth Resources  MMMRF $0.02999
0
$2.02M $23.66K $0.02 $0.02 $2.02M 0 -$0.01
RJK Explorations  RJKAF $0.02
0
$1.91M $1K $0.04 $0.04 $1.91M 0 $0
Cariboo Rose Resources  CROOF $0.02999
0
$1.74M $16K $0.02999 $0.02999 $1.74M 0 -$0.01
AU Min Africa PTY  GRYEF $0
0
$1.72M $8K $0 $0 $1.72M 0 $0
DFR Gold  DFIFF $0.0037
0
$1.49M $1.68K $0.003599 $0.003599 $1.49M 0 -$0.01
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
Jade Leader  MCKRF $0.001799
0
$1.09M $4K $0.01 $0.01 $1.09M 0 $0
Royal Mines and Minerals Corp  RYMM $0.0001
0
$833.68K $1.8M $0 $0 $833.68K 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Azteca Gold  AZGFF $0.0001
0
$823.66K $624K $0 $0 $823.66K 0 $0
Discovery Minerals  DSCR $0.0001
0
$743.79K $1.1M $0.0001 $0.0001 $743.79K 0 -$0.02
Pangolin Diamonds  KGHZF $0.0008
0
$650.65K $14.36K $0.0008 $0.0008 $650.65K 0 $0
Hawkeye Gold & Diamond  HWKDF $0.0006999
0
$405.81K $600 $0.04 $0.04 $405.81K 0 -$0.02
Silver Sands Resources  SSRSF $0.02999
0
$368.25K $20K $0.02999 $0.02999 $368.25K 0 -$0.01
Mexus Gold US  MXSG $0.0001
0
$330.41K $1.5K $0.0001 $0.0001 $330.41K 0 $0
Eon Lithium  ANGCF $0.0035
0
$254.24K $100 $0.0035 $0.0035 $254.24K 0.35 $0.01
Fabled Silver Gold  FBSGF $0
0
$155.2K $505 $0.01 $0.1 $155.2K 0 -$0.1
Musk Metals  EMSKF $0.02
0
$120.56K $0 $0 $0 $120.56K 0 $0
Ensurge  ESGI $0.0001
0
$78.41K $128K $0.0002 $0.0002 $78.41K 0 $0
Tombstone Exploration  TMBXF $0.0001
0
$31.75K $200 $0.0001 $0.0001 $31.75K 0 -$0.01
Resource Capital Gold  GDPEF $0.0001
0
$17.48K $326 $0.0001 $0.0001 $17.48K 0 -$0.02
Promithian Global Ventures  PGVI $0.0001
0
$8.8K $105 $0.0001 $0.0001 $8.8K 0 -$0.02
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin