Sektör: Hammadde Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
Hammadde (487)
- {{item.name}}
- Tüm sektörler
- Hammadde (487)
Diğer Değerli Metaller ve Madencilik (487)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (316)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (248)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1874)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (764)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$40.71 — |
-0.54
|
$30.00B — | $1.88K — | $40.88 — | $42.00 — | $30.00B — | 21.65 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.95 — |
-5.61
|
$18.93B — | $21.59K — | $11.92 — | $12.10 — | $18.93B — | 20.25 | $0.59 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,740.00 0.24 USD |
-0.53
|
IDR 270.82T 17.31B USD | IDR 11.91M 760.75 USD | IDR 3,690.00 0.24 USD | IDR 3,800.00 0.24 USD | IDR 270.82T 17.31B USD | 25.70 | IDR 145.51 0.009 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.87 16.01 USD |
+3.12
|
€9.30B 10.74B USD | €5.99K 6.92K USD | €13.62 15.72 USD | €13.95 16.1 USD | €9.30B 10.74B USD | 23.11 | €0.60 0.69 USD | ||
Hecla Mining Company
HL
US
|
$15.98 — |
+0.13
|
$10.72B — | $26.62M — | $15.46 — | $16.04 — | $10.72B — | 23.15 | $0.69 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.33 — |
-6.52
|
$10.18B — | $164.40K — | $11.31 — | $11.58 — | $10.18B — | 20.23 | $0.56 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$32.41 — |
-0.52
|
$8.23B — | $334.30K — | $31.76 — | $32.79 — | $8.23B — | 7.86 | $4.12 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$26.08 19.35 USD |
+1.44
|
CA$10.34B 7.67B USD | CA$19.68K 14.6K USD | CA$25.89 19.21 USD | CA$26.28 19.5 USD | CA$10.34B 7.67B USD | 11.85 | CA$2.20 1.63 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$137.80 17.62 USD |
-3.84
|
HK$54.63B 6.98B USD | HK$345.60K 44.19K USD | HK$137.50 17.58 USD | HK$143.00 18.28 USD | HK$54.63B 6.98B USD | 11.31 | HK$12.18 1.56 USD | ||
Sibanye Stillwater
SBSW
US
|
$9.35 — |
-3.31
|
$6.76B — | $5.44M — | $9.28 — | $9.43 — | $6.76B — | 0 | -$0.45 — | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.01 2.32 USD |
+1.52
|
€5.69B 6.57B USD | €15.60K 18.01K USD | €2.00 2.31 USD | €2.09 2.41 USD | €5.69B 6.57B USD | 0 | -€0.10 -0.1 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$42.23 31.34 USD |
+0.91
|
CA$8.72B 6.47B USD | CA$135.42K 100.49K USD | CA$41.46 30.77 USD | CA$42.30 31.39 USD | CA$8.72B 6.47B USD | 19.73 | CA$2.14 1.59 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.95 24.45 USD |
+0.61
|
CA$7.68B 5.7B USD | CA$238.31K 176.84K USD | CA$32.34 24 USD | CA$33.50 24.86 USD | CA$7.68B 5.7B USD | 16.98 | CA$1.94 1.44 USD | ||
|
Artemis Gold
ARGTF
US
|
$23.31 — |
-0.43
|
$5.43B — | $3.30K — | $23.00 — | $23.55 — | $5.43B — | 17.01 | $1.37 — | ||
Hochschild Mining
HCHDF
US
|
$7.34 — |
-4.3
|
$3.78B — | $200.00 — | $7.34 — | $7.34 — | $3.78B — | 18.82 | $0.39 — | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥16.95 2.5 USD |
+9.99
|
CN¥24.45B 3.61B USD | CN¥223.35M 32.96M USD | CN¥16.18 2.39 USD | CN¥16.95 2.5 USD | CN¥24.45B 3.61B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 54.54T 3.49B USD | IDR 24.40M 1.56K USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 54.54T 3.49B USD | 104.12 | IDR 4.85 0.0003 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥26.97 3.98 USD |
-5.67
|
CN¥22.20B 3.28B USD | CN¥41.10M 6.06M USD | CN¥26.50 3.91 USD | CN¥28.00 4.13 USD | CN¥22.20B 3.28B USD | 31.36 | CN¥0.86 0.13 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$33.69 25 USD |
-0.5
|
CA$4.21B 3.13B USD | CA$76.72K 56.93K USD | CA$33.11 24.57 USD | CA$34.28 25.44 USD | CA$4.21B 3.13B USD | 0 | -CA$1.90 -1.4 USD | ||
|
Perpetua Resources
PPTA
US
|
$23.80 — |
-2.14
|
$2.98B — | $1.23M — | $23.36 — | $24.21 — | $2.98B — | 0 | -$1.35 — | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.24 0.77 USD |
-2.78
|
CN¥15.47B 2.28B USD | CN¥42.95M 6.34M USD | CN¥5.17 0.76 USD | CN¥5.38 0.79 USD | CN¥15.47B 2.28B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.66 2.02 USD |
-9.18
|
CN¥12.69B 1.87B USD | CN¥29.90M 4.41M USD | CN¥13.65 2.01 USD | CN¥14.95 2.21 USD | CN¥12.69B 1.87B USD | 36.91 | CN¥0.37 0.05 USD | ||
AbraSilver Resource
ABBRF
US
|
$9.84 — |
+2.32
|
$1.58B — | $18.32K — | $9.42 — | $9.89 — | $1.58B — | 0 | -$0.29 — | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$12.65 9.39 USD |
+1.04
|
CA$2.11B 1.57B USD | CA$327.46K 242.99K USD | CA$12.30 9.13 USD | CA$12.70 9.42 USD | CA$2.11B 1.57B USD | 0 | -CA$0.27 -0.2 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.96 0.67 USD |
-2.54
|
A$2.17B 1.52B USD | A$3.73M 2.61M USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$2.17B 1.52B USD | 0 | -A$0.02 -0.01 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$27.00 20.04 USD |
-0.37
|
CA$1.61B 1.2B USD | CA$31.37K 23.28K USD | CA$26.98 20.02 USD | CA$27.50 20.41 USD | CA$1.61B 1.2B USD | 16.16 | CA$1.67 1.24 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.07 6.73 USD |
-0.77
|
CA$1.59B 1.18B USD | CA$401.42K 297.88K USD | CA$8.95 6.64 USD | CA$9.24 6.86 USD | CA$1.59B 1.18B USD | 29.25 | CA$0.31 0.23 USD | ||
|
McEwen
MUX
US
|
$19.07 — |
-1.6
|
$1.14B — | $767.02K — | $19.01 — | $19.45 — | $1.14B — | 16.16 | $1.18 — | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.57 6.43 USD |
0
|
€976.26M 1.13B USD | €560.00 646.43 USD | €5.52 6.37 USD | €5.71 6.59 USD | €976.26M 1.13B USD | 29.31 | €0.19 0.22 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$6.42 — |
-1.83
|
$1.13B — | $2.74M — | $6.32 — | $6.51 — | $1.13B — | 29.18 | $0.22 — | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.45 2.56 USD |
+3.92
|
CA$1.50B 1.11B USD | CA$2.38M 1.77M USD | CA$3.29 2.44 USD | CA$3.48 2.58 USD | CA$1.50B 1.11B USD | 23.00 | CA$0.15 0.11 USD | ||
|
GoGold Resources
GLGDF
US
|
$2.44 — |
+0.41
|
$1.06B — | $308.14K — | $2.32 — | $2.46 — | $1.06B — | 22.18 | $0.11 — | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.68 9.56 USD |
-5.07
|
A$1.47B 1.03B USD | A$6.75K 4.71K USD | A$13.54 9.46 USD | A$14.33 10.01 USD | A$1.47B 1.03B USD | 5.70 | A$2.40 1.68 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.32 7.66 USD |
+6.39
|
CA$964.33M 715.59M USD | CA$36.75K 27.27K USD | CA$10.00 7.42 USD | CA$10.32 7.66 USD | CA$964.33M 715.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.25 — |
-2.42
|
$677.46M — | $530.02K — | $7.07 — | $7.31 — | $677.46M — | 0 | -$0.04 — | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.62 2.69 USD |
+1.12
|
CA$732.15M 543.3M USD | CA$248.82K 184.64K USD | CA$3.60 2.67 USD | CA$3.73 2.77 USD | CA$732.15M 543.3M USD | 60.33 | CA$0.06 0.04 USD | ||
Integra Resources
ITRG
US
|
$2.62 — |
0
|
$529.90M — | $4.40M — | $2.52 — | $2.64 — | $529.90M — | 65.50 | $0.04 — | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.32 0.92 USD |
+1.54
|
A$685.53M 478.89M USD | A$538.79K 376.38K USD | A$1.29 0.9 USD | A$1.34 0.94 USD | A$685.53M 478.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.51 0.35 USD |
0
|
A$676.30M 472.44M USD | A$2.62M 1.83M USD | A$0.48 0.33 USD | A$0.51 0.36 USD | A$676.30M 472.44M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.77 0.53 USD |
-1.29
|
A$610.18M 426.25M USD | A$833.80K 582.46K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$610.18M 426.25M USD | 25.50 | A$0.03 0.02 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.53 0.37 USD |
-3.67
|
A$517.52M 361.53M USD | A$748.75K 523.05K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$517.52M 361.53M USD | 0 | A$0.00 0 USD | ||
Comstock
LODE
US
|
$4.48 — |
-6.08
|
$340.09M — | $1.88M — | $4.43 — | $4.93 — | $340.09M — | 0 | -$0.94 — | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sylvania Platinum
SAPLF
US
|
$1.28 — |
0
|
$331.29M — | $3.00K — | $1.16 — | $1.16 — | $331.29M — | 9.14 | $0.14 — | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$472.52M 330.09M USD | A$1.25M 875.36K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$472.52M 330.09M USD | 13.50 | A$0.02 0.01 USD | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.58 — |
-10.28
|
$325.98M — | $88.55K — | $0.57 — | $0.59 — | $325.98M — | 0 | -$0.01 — | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.24 1.66 USD |
-3.86
|
CA$382.44M 283.8M USD | CA$279.01K 207.04K USD | CA$2.22 1.65 USD | CA$2.49 1.85 USD | CA$382.44M 283.8M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.60 0.42 USD |
-1.64
|
A$397.78M 277.88M USD | A$448.45K 313.27K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$397.78M 277.88M USD | 0 | -A$0.01 -0.006 USD | ||
Nevgold
NAUFF
US
|
$1.61 — |
-3.47
|
$275.22M — | $87.74K — | $1.58 — | $1.71 — | $275.22M — | 0 | -$0.06 — | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.98 0.73 USD |
+1.03
|
CA$359.90M 267.07M USD | CA$411.76K 305.55K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$359.90M 267.07M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.58 0.67 USD |
-0.34
|
€214.10M 247.15M USD | €17.50K 20.2K USD | €0.58 0.67 USD | €0.58 0.67 USD | €214.10M 247.15M USD | 0 | -€0.04 -0.04 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.31 USD |
0
|
A$350.74M 245.02M USD | A$82.46K 57.6K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$350.74M 245.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.65 1.22 USD |
-4.07
|
CA$324.64M 240.91M USD | CA$155.23K 115.19K USD | CA$1.62 1.2 USD | CA$1.75 1.3 USD | CA$324.64M 240.91M USD | 23.57 | CA$0.07 0.05 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.19 — |
-1.24
|
$234.14M — | $8.34K — | $1.18 — | $1.20 — | $234.14M — | 23.80 | $0.05 — | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€1.02 1.17 USD |
-3.79
|
€199.90M 230.75M USD | €955.00 1.1K USD | €1.02 1.17 USD | €1.04 1.2 USD | €199.90M 230.75M USD | 25.40 | €0.04 0.05 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.34 2.48 USD |
-4.3
|
CA$300.07M 222.67M USD | CA$406.99K 302.01K USD | CA$3.30 2.45 USD | CA$3.55 2.63 USD | CA$300.07M 222.67M USD | 1.13 | CA$2.95 2.19 USD | ||
Gold Resource
GORO
US
|
$1.33 — |
0
|
$215.31M — | $1.89M — | $1.28 — | $1.34 — | $215.31M — | 26.60 | $0.05 — | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$304.85M 212.96M USD | A$1.68M 1.17M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
|
Dundee
DDEJF
US
|
$2.36 — |
-6.72
|
$212.02M — | $27.77K — | $2.36 — | $2.49 — | $212.02M — | 1.13 | $2.08 — | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.23 4.62 USD |
+1.63
|
CA$261.34M 193.93M USD | CA$113.47K 84.2K USD | CA$6.19 4.59 USD | CA$6.45 4.79 USD | CA$261.34M 193.93M USD | 8.09 | CA$0.77 0.57 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.38 2.51 USD |
+4.97
|
CA$259.87M 192.84M USD | CA$31.37K 23.28K USD | CA$3.27 2.43 USD | CA$3.50 2.6 USD | CA$259.87M 192.84M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$255.30M 189.45M USD | CA$279.63K 207.5K USD | CA$1.42 1.05 USD | CA$1.49 1.11 USD | CA$255.30M 189.45M USD | 0 | -CA$0.17 -0.1 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.98 1.47 USD |
+5.32
|
CA$254.87M 189.13M USD | CA$38.53K 28.59K USD | CA$1.93 1.43 USD | CA$1.98 1.47 USD | CA$254.87M 189.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$2.00 1.48 USD |
-3.38
|
CA$253.65M 188.22M USD | CA$37.97K 28.18K USD | CA$1.97 1.46 USD | CA$2.04 1.51 USD | CA$253.65M 188.22M USD | 0 | -CA$0.07 -0.05 USD | ||
|
King Copper Discovery
TBXXF
US
|
$0.58 — |
+2.65
|
$185.47M — | $48.00K — | $0.57 — | $0.58 — | $185.47M — | 0 | -$0.03 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.37 — |
+0.42
|
$182.22M — | $14.23K — | $2.30 — | $2.47 — | $182.22M — | 0 | -$0.06 — | ||
Goliath Resources
GOTRF
US
|
$1.01 — |
-3.33
|
$179.95M — | $20.85K — | $1.02 — | $1.03 — | $179.95M — | 0 | -$0.12 — | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.51 0.38 USD |
-7.27
|
CA$239.57M 177.78M USD | CA$381.81K 283.32K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$239.57M 177.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Capitan Silver
CAPTF
US
|
$1.38 — |
-2.95
|
$177.64M — | $309.00 — | $1.38 — | $1.38 — | $177.64M — | 0 | -$0.01 — | ||
|
Platinum Group Metals
PLG
US
|
$1.40 — |
-4.11
|
$177.56M — | $747.23K — | $1.38 — | $1.44 — | $177.56M — | 0 | -$0.05 — | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.07 USD |
-2.06
|
A$250.39M 174.92M USD | A$2.87M 2M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$250.39M 174.92M USD | 0 | A$0.00 0 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.35 0.94 USD |
-5.61
|
A$249.38M 174.21M USD | A$115.92K 80.97K USD | A$1.35 0.94 USD | A$1.43 1 USD | A$249.38M 174.21M USD | 0 | -A$0.08 -0.05 USD | ||
Patagonia Gold
HGLD
US
|
$0.37 — |
-7.73
|
$173.81M — | $12.50K — | $0.35 — | $0.40 — | $173.81M — | 0 | -$0.02 — | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$223.65M 165.96M USD | CA$207.17K 153.73K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$223.65M 165.96M USD | 2.14 | CA$0.07 0.05 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.57 1.17 USD |
-3.09
|
CA$214.50M 159.17M USD | CA$120.95K 89.75K USD | CA$1.53 1.14 USD | CA$1.62 1.2 USD | CA$214.50M 159.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.93 0.65 USD |
-5.1
|
A$224.41M 156.77M USD | A$171.51K 119.81K USD | A$0.93 0.65 USD | A$0.98 0.68 USD | A$224.41M 156.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
Orvana Minerals
ORVMF
US
|
$1.10 — |
-4.35
|
$151.05M — | $12.97K — | $1.10 — | $1.13 — | $151.05M — | 0 | -$0.01 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.10 — |
-9.09
|
$149.10M — | $10.00K — | $0.10 — | $0.10 — | $149.10M — | 2.00 | $0.05 — | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.02 0.1 USD |
0
|
SEK 1.53B 149.03M USD | SEK 340.52K 33.24K USD | SEK 1.02 0.1 USD | SEK 1.05 0.1 USD | SEK 1.53B 149.03M USD | 2.13 | SEK 0.48 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.72 0.53 USD |
-5.92
|
CA$187.57M 139.19M USD | CA$125.39K 93.05K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$187.57M 139.19M USD | 0 | -CA$0.10 -0.07 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.45 0.33 USD |
-6.25
|
CA$185.51M 137.66M USD | CA$1.19M 884.93K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$185.51M 137.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.29 0.33 USD |
+1.23
|
€118.73M 137.05M USD | €4.35K 5.02K USD | €0.29 0.33 USD | €0.29 0.33 USD | €118.73M 137.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.32 — |
-2.99
|
$133.98M — | $45.21K — | $0.32 — | $0.34 — | $133.98M — | 0 | -$0.02 — | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.32 USD |
-3.85
|
€113.16M 130.63M USD | €0.00 0 USD | €0.27 0.32 USD | €0.29 0.34 USD | €113.16M 130.63M USD | 0 | -€0.02 -0.02 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.19 0.88 USD |
-9.16
|
CA$166.84M 123.8M USD | CA$310.41K 230.34K USD | CA$1.16 0.86 USD | CA$1.33 0.99 USD | CA$166.84M 123.8M USD | 0 | CA$0.00 0 USD | ||
|
American Sierra Gold
AMNP
US
|
$0.14 — |
0
|
$123.01M — | $1.37K — | $0.12 — | $0.12 — | $123.01M — | 0 | $0.00 — | ||
Kingfisher Metals
KGFMF
US
|
$0.86 — |
-5.87
|
$120.28M — | $1.00K — | $0.86 — | $0.86 — | $120.28M — | 0 | $0.00 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.56 — |
-3.71
|
$117.19M — | $90.50K — | $0.54 — | $0.60 — | $117.19M — | 0 | -$0.12 — | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.04 1.51 USD |
+0.49
|
CA$156.31M 115.99M USD | CA$23.55K 17.48K USD | CA$2.02 1.5 USD | CA$2.22 1.65 USD | CA$156.31M 115.99M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.60 0.42 USD |
-5.51
|
A$165.67M 115.73M USD | A$354.64K 247.74K USD | A$0.60 0.42 USD | A$0.64 0.44 USD | A$165.67M 115.73M USD | 0 | -A$0.04 -0.02 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$899.39M 115M USD | HK$3.10M 396.63K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$899.39M 115M USD | 29.00 | HK$0.01 0.001 USD | ||
Scottie Resources
SCTSF
US
|
$1.49 — |
-0.34
|
$113.78M — | $5.85K — | $1.43 — | $1.53 — | $113.78M — | 0 | -$0.13 — | ||
|
PPX Mining
SNNGF
US
|
$0.13 — |
0
|
$113.02M — | $70.00 — | $0.15 — | $0.15 — | $113.02M — | 0 | -$0.03 — | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
-15.07
|
€96.14M 110.98M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €96.14M 110.98M USD | 0 | €0.00 0 USD | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.21 — |
+2.14
|
$102.40M — | $92.86K — | $0.21 — | $0.22 — | $102.40M — | 0 | -$0.04 — | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.04 USD |
+23.64
|
€88.45M 102.1M USD | €32.30K 37.29K USD | €0.03 0.03 USD | €0.03 0.04 USD | €88.45M 102.1M USD | 0 | €0.00 0 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.18 0.21 USD |
-3.14
|
€87.38M 100.87M USD | €300.00 346.3 USD | €0.18 0.21 USD | €0.18 0.21 USD | €87.38M 100.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$127.55M 94.65M USD | CA$247.84K 183.91K USD | CA$0.74 0.55 USD | CA$0.81 0.6 USD | CA$127.55M 94.65M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Austral Gold
AGLDF
US
|
$0.14 — |
+40.28
|
$93.53M — | $16.08K — | $0.14 — | $0.14 — | $93.53M — | 7.00 | $0.02 — | ||
|
Denarius Metals
DNRSF
US
|
$0.43 — |
-3.07
|
$91.21M — | $70.68K — | $0.42 — | $0.43 — | $91.21M — | 0 | -$0.34 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||