Sektör: Hammadde Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Hammadde (660)
- {{item.name}}
- Tüm sektörler
- Hammadde (660)
Diğer Değerli Metaller ve Madencilik (660)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $5.51 — |
+2.04
|
$8.75B — | $17.05K — | $5.47 — | $5.56 — | $8.75B — | 12.24 | $0.45 — | |
| Yintai Gold Co., Ltd. 000975.SZ | $16.89 2.35 USD |
+1.14
|
$46.9B 6.52B USD | $37.13M 5.16M USD | $16.66 2.32 USD | $17.19 2.39 USD | $46.9B 6.52B USD | 28.62 | $0.59 0.08 USD | |
| Fresnillo FNLPF | $6.95 — |
0
|
$5.12B — | $4.23K — | $6.95 — | $6.99 — | $5.12B — | 21.71 | $0.32 — | |
| Impala Platinum Holdings Limited IPHB.F | $4.62 5.05 USD |
-2.53
|
$4.16B 4.55B USD | $1.1K 1.2K USD | $4.61 5.04 USD | $4.62 5.05 USD | $4.16B 4.55B USD | 0 | -$0.46 -0.5 USD | |
| Impala Platinum Holdings Limited IMPUY | $5.02 — |
+5.68
|
$4.52B — | $69.01K — | $4.8 — | $5.02 — | $4.52B — | 0 | -$0.48 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $17.17 — |
+0.94
|
$4.36B — | $697.37K — | $16.95 — | $17.51 — | $4.36B — | 171.69 | $0.1 — | |
| Hecla Mining Company HCL.DE | $4.71 5.15 USD |
0
|
$3B 3.28B USD | $2.2K 2.41K USD | $4.71 5.15 USD | $4.82 5.27 USD | $3B 3.28B USD | 0 | -$0.13 -0.1 USD | |
| Hecla Mining Company HL | $5.15 — |
+1.58
|
$3.23B — | $5.72M — | $5.03 — | $5.22 — | $3.23B — | 0 | -$0.14 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $21.04 15.61 USD |
-0.19
|
$4.23B 3.14B USD | $42.36K 31.43K USD | $20.3 15.06 USD | $21.17 15.71 USD | $4.23B 3.14B USD | 84.15 | $0.25 0.19 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $53.35 6.82 USD |
+1.62
|
$21.15B 2.7B USD | $882.9K 112.89K USD | $52.1 6.66 USD | $53.5 6.84 USD | $21.15B 2.7B USD | 0 | -$2.55 -0.3 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.82 6.54 USD |
-0.23
|
$3.5B 2.59B USD | $4.5K 3.34K USD | $8.8 6.53 USD | $8.9 6.6 USD | $3.5B 2.59B USD | 0 | -$0.45 -0.3 USD | |
| China Gold International Resources JINFF | $6.43 — |
0
|
$2.56B — | $2K — | $6.43 — | $6.44 — | $2.56B — | 0 | -$0.33 — | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $13.85 1.93 USD |
-1.35
|
$10.54B 1.46B USD | $5.76M 801.23K USD | $13.8 1.92 USD | $14.16 1.97 USD | $10.54B 1.46B USD | 20.67 | $0.67 0.09 USD | |
| SilverCrest Metals Inc. SIL.TO | $10.99 8.16 USD |
-0.81
|
$1.62B 1.2B USD | $107.8K 79.99K USD | $10.89 8.08 USD | $11.11 8.24 USD | $1.62B 1.2B USD | 9.55 | $1.15 0.85 USD | |
| Zimplats Holdings Limited ZIM.AX | $16.73 11.07 USD |
+1.39
|
$1.8B 1.19B USD | $17.98K 11.9K USD | $16.43 10.87 USD | $16.9 11.19 USD | $1.8B 1.19B USD | 31.56 | $0.53 0.35 USD | |
| SilverCrest Metals SILV | $8.06 — |
+0.25
|
$1.19B — | $860.56K — | $7.93 — | $8.13 — | $1.19B — | 9.59 | $0.84 — | |
| Endeavour Silver Corp. EJD.F | $3.62 3.96 USD |
+3.43
|
$874.92M 956.41M USD | $5.05K 5.52K USD | $3.62 3.96 USD | $3.69 4.04 USD | $874.92M 956.41M USD | 0 | -$0.01 -0.01 USD | |
| Endeavour Silver Corp. EDR.TO | $5.18 3.84 USD |
-0.19
|
$1.25B 924.75M USD | $183.9K 136.46K USD | $5.1 3.78 USD | $5.26 3.9 USD | $1.25B 924.75M USD | 0 | -$0.01 -0.007 USD | |
| Endeavour Silver EXK | $3.78 — |
+3.56
|
$908.47M — | $5.2M — | $3.6 — | $3.84 — | $908.47M — | 0 | -$0.01 — | |
| G Mining Ventures GMINF | $1.7 — |
+7.59
|
$768.89M — | $1.8K — | $1.63 — | $1.7 — | $768.89M — | 0 | -$0.02 — | |
| Gatos Silver, Inc. GATO.TO | $14.5 10.76 USD |
-2.16
|
$1.02B 757.72M USD | $300 222.62 USD | $14.5 10.76 USD | $14.77 10.96 USD | $1.02B 757.72M USD | 50.00 | $0.29 0.22 USD | |
| Gatos Silver GATO | $10.76 — |
+1.7
|
$744.39M — | $455.72K — | $10.46 — | $10.98 — | $744.39M — | 51.23 | $0.21 — | |
| Aris Mining Corporation ARIS.TO | $5.53 4.1 USD |
+2.41
|
$841.42M 624.39M USD | $170.39K 126.44K USD | $5.4 4.01 USD | $5.54 4.11 USD | $841.42M 624.39M USD | 34.56 | $0.16 0.12 USD | |
| McEwen Mining Inc. MUX.TO | $13.32 9.88 USD |
-0.52
|
$681.04M 505.37M USD | $2.9K 2.15K USD | $13.25 9.83 USD | $13.41 9.95 USD | $681.04M 505.37M USD | 5.84 | $2.28 1.69 USD | |
| McEwen Mining MUX | $9.74 — |
+0.31
|
$496.48M — | $650.43K — | $9.6 — | $9.85 — | $496.48M — | 5.86 | $1.66 — | |
| Solaris Resources Inc. SLS.TO | $4.06 3.01 USD |
-0.49
|
$657.1M 487.61M USD | $102.49K 76.06K USD | $4 2.97 USD | $4.15 3.08 USD | $657.1M 487.61M USD | 0 | -$0.37 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $9.28 6.89 USD |
-1.49
|
$598.66M 444.24M USD | $8.57K 6.36K USD | $9.18 6.81 USD | $9.3 6.9 USD | $598.66M 444.24M USD | 0 | -$0.38 -0.2 USD | |
| Perpetua Resources PPTA | $6.85 — |
+1.48
|
$441.9M — | $128.3K — | $6.75 — | $6.96 — | $441.9M — | 0 | -$0.28 — | |
| GoGold Resources GLGDF | $1.02 — |
+2
|
$335.25M — | $251.85K — | $0.9899 — | $1.03 — | $335.25M — | 0 | $0 — | |
| GoGold Resources Inc. GGD.TO | $1.36 1.01 USD |
-2.16
|
$447M 331.7M USD | $128.05K 95.02K USD | $1.35 1 USD | $1.38 1.02 USD | $447M 331.7M USD | 0 | $0 0 USD | |
| New Pacific Metals NEWP | $1.69 — |
+2.42
|
$289.44M — | $240.11K — | $1.61 — | $1.74 — | $289.44M — | 0 | -$0.04 — | |
| New Pacific Metals Corp. NUAG.TO | $2.27 1.68 USD |
-2.58
|
$388.77M 288.49M USD | $13.21K 9.8K USD | $2.23 1.65 USD | $2.38 1.77 USD | $388.77M 288.49M USD | 0 | -$0.05 -0.03 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.97 2.95 USD |
-1
|
$363.22M 269.53M USD | $11.36K 8.43K USD | $3.95 2.93 USD | $4.01 2.98 USD | $363.22M 269.53M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming MTA | $2.89 — |
+0.7
|
$264.79M — | $253.16K — | $2.83 — | $2.94 — | $264.79M — | 0 | -$0.1 — | |
| Gold Royalty GROY | $1.39 — |
-2.8
|
$234.75M — | $2.06M — | $1.39 — | $1.48 — | $234.75M — | 0 | -$0.17 — | |
| 29Metals Limited 29M.AX | $0.45 0.3 USD |
0
|
$315.84M 209.04M USD | $1M 663.17K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $315.84M 209.04M USD | 0 | -$0.8 -0.5 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.25 1.67 USD |
+2.74
|
$281.51M 208.9M USD | $46.3K 34.36K USD | $2.2 1.63 USD | $2.27 1.68 USD | $281.51M 208.9M USD | 22.50 | $0.1 0.07 USD | |
| AbraSilver Resource ABBRF | $1.61 — |
+0.62
|
$205.22M — | $12.88K — | $1.58 — | $1.61 — | $205.22M — | 23.00 | $0.07 — | |
| Sylvania Platinum SAPLF | $0.77 — |
0
|
$201.43M — | $10K — | $0.77 — | $0.77 — | $201.43M — | 12.83 | $0.06 — | |
| Platinum Group Metals Ltd. PTM.TO | $2.37 1.76 USD |
+0.42
|
$242.88M 180.23M USD | $4.9K 3.64K USD | $2.3 1.71 USD | $2.37 1.76 USD | $242.88M 180.23M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.74 — |
+2.35
|
$178.32M — | $339.14K — | $1.65 — | $1.8 — | $178.32M — | 0 | -$0.05 — | |
| AIC Mines Limited A1M.AX | $0.46 0.3 USD |
+3.37
|
$262.6M 173.81M USD | $2.51M 1.66M USD | $0.44 0.29 USD | $0.4699 0.31 USD | $262.6M 173.81M USD | 46.00 | $0.01 0.006 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.17 0.11 USD |
-8.33
|
$234.5M 155.21M USD | $182.09K 120.52K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $234.5M 155.21M USD | 0 | -$0.08 -0.05 USD | |
| Santana Minerals Limited SMI.AX | $1.12 0.74 USD |
+1.82
|
$230.59M 152.62M USD | $199.15K 131.81K USD | $1.08 0.71 USD | $1.13 0.75 USD | $230.59M 152.62M USD | 0 | -$0.05 -0.03 USD | |
| Strickland Metals Limited STK.AX | $0.1199 0.08 USD |
+4.55
|
$205.82M 136.22M USD | $2.28M 1.51M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $205.82M 136.22M USD | 0 | -$0.02 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.3099 0.34 USD |
0
|
$124.37M 135.96M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $124.37M 135.96M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOC.AX | $0.4899 0.32 USD |
-2
|
$196.52M 130.07M USD | $54.68K 36.19K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $196.52M 130.07M USD | 0 | -$0.01 -0.006 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.3 0.96 USD |
+5.69
|
$172.75M 128.19M USD | $50.6K 37.55K USD | $1.2 0.89 USD | $1.31 0.97 USD | $172.75M 128.19M USD | 65.00 | $0.02 0.01 USD | |
| Avino Silver & Gold Mines ASM | $0.89 — |
+2.47
|
$125.93M — | $459.31K — | $0.8599 — | $0.9 — | $125.93M — | 89.15 | $0.01 — | |
| Chesapeake Gold Corp. CKG.V | $2.43 1.8 USD |
-7.95
|
$166.2M 123.33M USD | $600 445.24 USD | $2.43 1.8 USD | $2.45 1.82 USD | $166.2M 123.33M USD | 0 | -$0.09 -0.06 USD | |
| Chesapeake Gold CHPGF | $1.75 — |
0
|
$120.09M — | $475 — | $1.75 — | $1.84 — | $120.09M — | 0 | -$0.07 — | |
| Lucara Diamond LUCRF | $0.25 — |
0
|
$117.24M — | $10 — | $0.25 — | $0.25 — | $117.24M — | 0 | -$0.06 — | |
| Lucara Diamond Corp. LUC.ST | $2.51 0.24 USD |
+0.8
|
$1.18B 115.22M USD | $12.26K 1.2K USD | $2.47 0.24 USD | $2.56 0.25 USD | $1.18B 115.22M USD | 0 | -$0.65 -0.06 USD | |
| Lucara Diamond Corp. LUC.TO | $0.34 0.25 USD |
+3.08
|
$153.74M 114.08M USD | $81.23K 60.28K USD | $0.33 0.24 USD | $0.34 0.25 USD | $153.74M 114.08M USD | 0 | -$0.09 -0.06 USD | |
| Sidney Resources SDRC | $0.2899 — |
-1.69
|
$107.8M — | $5K — | $0.2899 — | $0.2899 — | $107.8M — | 0 | $0 — | |
| Integra Resources Corp. ITR.V | $1.34 0.99 USD |
+0.75
|
$118.53M 87.96M USD | $23.15K 17.18K USD | $1.31 0.97 USD | $1.35 1 USD | $118.53M 87.96M USD | 0 | -$0.56 -0.4 USD | |
| Integra Resources ITRG | $0.9799 — |
+4.94
|
$86.65M — | $244.28K — | $0.92 — | $0.9899 — | $86.65M — | 0 | -$0.41 — | |
| China Silver Group Limited 0815.HK | $0.33 0.04 USD |
+8.2
|
$644.85M 82.45M USD | $14.59M 1.87M USD | $0.3099 0.04 USD | $0.34 0.04 USD | $644.85M 82.45M USD | 33.00 | $0.01 0.001 USD | |
| Goliath Resources Limited GOT.V | $0.9399 0.7 USD |
-1.05
|
$110.92M 82.31M USD | $13.77K 10.22K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $110.92M 82.31M USD | 0 | -$0.19 -0.1 USD | |
| Goliath Resources GOTRF | $0.6899 — |
-1.02
|
$81.7M — | $2.5K — | $0.6899 — | $0.6899 — | $81.7M — | 0 | -$0.14 — | |
| Newfield Resources Limited NWF.AX | $0.13 0.09 USD |
0
|
$122.29M 80.94M USD | $3.85K 2.55K USD | $0.13 0.09 USD | $0.13 0.09 USD | $122.29M 80.94M USD | 0 | -$0.02 -0.01 USD | |
| BrightRock Gold BRGC | $0.22 — |
+12.05
|
$73.36M — | $2.6K — | $0.2 — | $0.22 — | $73.36M — | 0.088 | $2.5 — | |
| Xanadu Mines Limited XAM.TO | $0.05999 0.04 USD |
0
|
$94.38M 70.04M USD | $82.3K 61.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $94.38M 70.04M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
0
|
$102.96M 68.15M USD | $225.66K 149.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $102.96M 68.15M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.19 0.21 USD |
+6.76
|
$60.22M 65.82M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $60.22M 65.82M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2899 0.21 USD |
+3.64
|
$83.09M 61.66M USD | $71.89K 53.34K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $83.09M 61.66M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration SSVFF | $0.2 — |
+1.84
|
$61.1M — | $4K — | $0.2 — | $0.2 — | $61.1M — | 0 | -$0.01 — | |
| Bear Creek Mining Corporation BCM.V | $0.3599 0.27 USD |
+1.41
|
$81.93M 60.8M USD | $31.43K 23.32K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $81.93M 60.8M USD | 0 | -$0.32 -0.2 USD | |
| Bear Creek Mining BCEKF | $0.26 — |
+2
|
$59.7M — | $13.3K — | $0.26 — | $0.26 — | $59.7M — | 0 | -$0.23 — | |
| Silver Tiger Metals SLVTF | $0.16 — |
0
|
$57.68M — | $44.5K — | $0.16 — | $0.16 — | $57.68M — | 0 | -$0.01 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.2099 0.16 USD |
-2.33
|
$76.66M 56.89M USD | $254.15K 188.59K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $76.66M 56.89M USD | 0 | -$0.01 -0.007 USD | |
| American Creek Resources Ltd. AMK.V | $0.17 0.13 USD |
0
|
$76.33M 56.64M USD | $229K 169.93K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $76.33M 56.64M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.5 0.33 USD |
-1
|
$85.11M 56.33M USD | $336.65K 222.81K USD | $0.4799 0.31 USD | $0.52 0.34 USD | $85.11M 56.33M USD | 0 | -$0.07 -0.04 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.8699 0.65 USD |
-2.25
|
$75.43M 55.97M USD | $26K 19.29K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $75.43M 55.97M USD | 0 | -$0.18 -0.1 USD | |
| American Creek Resources ACKRF | $0.1199 — |
+0.41
|
$55.97M — | $295K — | $0.1199 — | $0.1199 — | $55.97M — | 0 | $0 — | |
| Defiance Silver Corp. D4E.F | $0.19 0.21 USD |
+5.83
|
$48.79M 53.34M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.19 0.21 USD | $48.79M 53.34M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold OCGSF | $0.19 — |
+6.55
|
$52.86M — | $94.8K — | $0.1799 — | $0.19 — | $52.86M — | 0 | -$0.03 — | |
| Teuton Resources Corp. TUO.V | $1.24 0.92 USD |
-1.59
|
$71.11M 52.77M USD | $21.14K 15.69K USD | $1.24 0.92 USD | $1.24 0.92 USD | $71.11M 52.77M USD | 0 | -$0.05 -0.03 USD | |
| Teuton Resources TEUTF | $0.92 — |
0
|
$52.76M — | $2.5K — | $0.92 — | $0.92 — | $52.76M — | 0 | -$0.04 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.19 USD |
-3.85
|
$70.63M 52.41M USD | $205.71K 152.65K USD | $0.25 0.18 USD | $0.26 0.19 USD | $70.63M 52.41M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.46 0.34 USD |
+5.75
|
$70.24M 52.12M USD | $50.5K 37.47K USD | $0.44 0.33 USD | $0.46 0.34 USD | $70.24M 52.12M USD | 1.76 | $0.26 0.19 USD | |
| Raiden Resources Limited RDN.AX | $0.02999 0.02 USD |
0
|
$78.69M 52.08M USD | $11.63M 7.7M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $78.69M 52.08M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.16 0.18 USD |
-3.24
|
$46.39M 50.71M USD | $38K 41.54K USD | $0.16 0.18 USD | $0.16 0.18 USD | $46.39M 50.71M USD | 0 | -$0.03 -0.03 USD | |
| Challenger Gold Limited CEL.AX | $0.05999 0.04 USD |
-3.51
|
$76.52M 50.64M USD | $1.91M 1.26M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $76.52M 50.64M USD | 1.10 | $0.05 0.03 USD | |
| Defiance Silver Corp. DEF.V | $0.27 0.2 USD |
+6
|
$67.88M 50.37M USD | $37.8K 28.05K USD | $0.26 0.19 USD | $0.27 0.2 USD | $67.88M 50.37M USD | 0 | $0 0 USD | |
| Defiance Silver DNCVF | $0.1799 — |
+0.38
|
$49.1M — | $2.28K — | $0.1799 — | $0.1799 — | $49.1M — | 0 | $0 — | |
| Blackrock Silver BKRRF | $0.19 — |
+2.81
|
$48.57M — | $51.51K — | $0.19 — | $0.19 — | $48.57M — | 0 | -$0.02 — | |
| Sotkamo Silver AB VSO.F | $0.13 0.15 USD |
+1.52
|
$42.59M 46.55M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $42.59M 46.55M USD | 13.33 | $0.01 0.01 USD | |
| Blackrock Silver Corp. BRC.V | $0.25 0.18 USD |
-3.92
|
$62.57M 46.43M USD | $449.6K 333.63K USD | $0.25 0.18 USD | $0.26 0.19 USD | $62.57M 46.43M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.2999 — |
-3.32
|
$46.37M — | $3.97K — | $0.2999 — | $0.4 — | $46.37M — | 1.58 | $0.19 — | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
-3.13
|
$69.71M 46.14M USD | $1.85M 1.22M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $69.71M 46.14M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.1499 0.16 USD |
+0.14
|
$42.01M 45.92M USD | $259.04K 283.17K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $42.01M 45.92M USD | 14.70 | $0.01 0.01 USD | |
| Eastern Platinum ELRFF | $0.1799 — |
0
|
$40.35M — | $25.93K — | $0.17 — | $0.1799 — | $40.35M — | 2.20 | $0.08 — | |
| Scottie Resources Corp. SCOT.V | $0.1799 0.13 USD |
0
|
$52.47M 38.93M USD | $62K 46.01K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $52.47M 38.93M USD | 0 | -$0.08 -0.05 USD | |
| Scottie Resources SCTSF | $0.13 — |
0
|
$38.38M — | $5.02K — | $0.13 — | $0.13 — | $38.38M — | 0 | -$0.06 — | |
| Metallic Minerals Corp. MMG.V | $0.2999 0.22 USD |
-3.23
|
$51M 37.84M USD | $43.5K 32.28K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $51M 37.84M USD | 0 | -$0.04 -0.02 USD | |
| Eastern Platinum Limited ELR.TO | $0.25 0.18 USD |
-2
|
$49.47M 36.71M USD | $7.59K 5.63K USD | $0.23 0.17 USD | $0.25 0.18 USD | $49.47M 36.71M USD | 2.22 | $0.11 0.08 USD | |
| Metallic Minerals MMNGF | $0.2099 — |
-1.41
|
$35.7M — | $9.1K — | $0.2099 — | $0.2099 — | $35.7M — | 0 | -$0.03 — | |
| Summa Silver Corp. SSVR.V | $0.45 0.33 USD |
-1.1
|
$47.14M 34.98M USD | $30.61K 22.71K USD | $0.45 0.33 USD | $0.46 0.34 USD | $47.14M 34.98M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver SSVRF | $0.33 — |
-9.34
|
$34.57M — | $26.79K — | $0.33 — | $0.34 — | $34.57M — | 0 | -$0.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||