Sektör: Hammadde Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Hammadde (660)
- {{item.name}}
- Tüm sektörler
- Hammadde (660)
Diğer Değerli Metaller ve Madencilik (660)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $13.54 — |
+0.3
|
$9.98B — | $357 — | $13.4 — | $13.6 — | $9.98B — | 71.26 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $5.8 — |
-2.03
|
$9.36B — | $11.45K — | $5.8 — | $6.03 — | $9.36B — | 24.16 | $0.24 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.18 2.81 USD |
+0.1
|
$56.03B 7.79B USD | $16.14M 2.24M USD | $19.99 2.78 USD | $20.37 2.83 USD | $56.03B 7.79B USD | 23.74 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $5.96 — |
-0.67
|
$5.35B — | $20.74K — | $5.96 — | $6.01 — | $5.35B — | 0 | -$1.02 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $28.09 20.84 USD |
-1.16
|
$5.64B 4.18B USD | $58.73K 43.58K USD | $28.08 20.84 USD | $28.57 21.2 USD | $5.64B 4.18B USD | 0 | -$0.15 -0.1 USD | |
| Hecla Mining Company HL | $5.85 — |
-0.26
|
$3.7B — | $1.23M — | $5.84 — | $5.96 — | $3.7B — | 97.58 | $0.06 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $13.99 — |
-2.75
|
$3.58B — | $49.04K — | $13.95 — | $14.32 — | $3.58B — | 9.64 | $1.45 — | |
| Hecla Mining Company HCL.DE | $5.08 5.55 USD |
-0.04
|
$3.27B 3.58B USD | $1.76K 1.92K USD | $5.08 5.55 USD | $5.08 5.55 USD | $3.27B 3.58B USD | 101.59 | $0.05 0.05 USD | |
| G Mining Ventures GMINF | $13.87 — |
+2.32
|
$3.13B — | $1.3K — | $13.26 — | $13.7 — | $3.13B — | 37.49 | $0.37 — | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.85 6.57 USD |
-1.99
|
$3.51B 2.6B USD | $2.63K 1.95K USD | $8.72 6.47 USD | $8.92 6.62 USD | $3.51B 2.6B USD | 40.22 | $0.22 0.16 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $48.95 6.26 USD |
-0.31
|
$19.98B 2.55B USD | $868.14K 111K USD | $48.55 6.21 USD | $49.9 6.38 USD | $19.98B 2.55B USD | 39.79 | $1.23 0.16 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $322 0.02 USD |
-1.83
|
$34.77T 2.22B USD | $116.47M 7.44K USD | $320 0.02 USD | $332 0.02 USD | $34.77T 2.22B USD | 90.96 | $3.54 0.0002 USD | |
| SPM 600459.SS | $13.11 1.82 USD |
-0.23
|
$9.97B 1.39B USD | $6.11M 850.03K USD | $13.06 1.82 USD | $13.25 1.84 USD | $9.97B 1.39B USD | 17.02 | $0.77 0.11 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.49 14.46 USD |
-2.01
|
$1.39B 1.03B USD | $8.79K 6.52K USD | $19.42 14.41 USD | $20.05 14.88 USD | $1.39B 1.03B USD | 0 | -$0.31 -0.2 USD | |
| Endeavour Silver Corp. EDR.TO | $4.99 3.7 USD |
-1.96
|
$1.38B 1.02B USD | $97.62K 72.44K USD | $4.98 3.7 USD | $5.15 3.82 USD | $1.38B 1.02B USD | 0 | -$0.18 -0.1 USD | |
| Perpetua Resources PPTA | $14.05 — |
-2.57
|
$1B — | $91.09K — | $14.01 — | $14.53 — | $1B — | 0 | -$0.22 — | |
| Endeavour Silver Corp. EJD.F | $3.25 3.55 USD |
+1.88
|
$912.18M 997.14M USD | $4.45K 4.86K USD | $3.21 3.51 USD | $3.25 3.56 USD | $912.18M 997.14M USD | 0 | -$0.11 -0.1 USD | |
| Endeavour Silver EXK | $3.61 — |
-2.17
|
$993.48M — | $543.69K — | $3.59 — | $3.72 — | $993.48M — | 0 | -$0.13 — | |
| Aris Mining Corporation ARIS.TO | $7.34 5.45 USD |
-1.87
|
$1.27B 941.85M USD | $23.76K 17.63K USD | $7.32 5.43 USD | $7.47 5.54 USD | $1.27B 941.85M USD | 38.63 | $0.19 0.14 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.51 8.28 USD |
-0.08
|
$1.35B 891.22M USD | $1.02K 671.79 USD | $12.51 8.28 USD | $12.6 8.34 USD | $1.35B 891.22M USD | 40.35 | $0.31 0.21 USD | |
| Solaris Resources Inc. SLS.TO | $6.15 4.56 USD |
-0.65
|
$1B 744.95M USD | $9.11K 6.76K USD | $6.06 4.5 USD | $6.25 4.64 USD | $1B 744.95M USD | 0 | -$0.68 -0.5 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.58 0.5 USD |
-1.65
|
$5.16B 717.88M USD | $24.57M 3.42M USD | $3.56 0.49 USD | $3.66 0.51 USD | $5.16B 717.88M USD | 0 | -$0.62 -0.08 USD | |
| GoGold Resources Inc. GGD.TO | $1.77 1.31 USD |
0
|
$669.71M 496.96M USD | $236.33K 175.37K USD | $1.72 1.28 USD | $1.79 1.33 USD | $669.71M 496.96M USD | 177.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.29 — |
+0.78
|
$488.09M — | $18.55K — | $1.25 — | $1.28 — | $488.09M — | 0 | $0 — | |
| McEwen Mining Inc. MUX.TO | $10.8 8.01 USD |
+1.89
|
$585.15M 434.22M USD | $16.58K 12.31K USD | $10.59 7.86 USD | $10.85 8.05 USD | $585.15M 434.22M USD | 0 | -$1.19 -0.8 USD | |
| McEwen Mining MUX | $7.63 — |
-2.43
|
$411.52M — | $57.35K — | $7.62 — | $7.83 — | $411.52M — | 0 | -$0.86 — | |
| AbraSilver Resource ABBRF | $2.19 — |
+0.92
|
$334.08M — | $2.6K — | $2.19 — | $2.19 — | $334.08M — | 0 | -$0.15 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.02 2.24 USD |
-0.66
|
$425.63M 315.84M USD | $93.82K 69.62K USD | $2.97 2.2 USD | $3.08 2.29 USD | $425.63M 315.84M USD | 37.75 | $0.08 0.06 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.89 2.06 USD |
+3.86
|
$282.78M 309.11M USD | $0 0 USD | $1.89 2.06 USD | $1.89 2.06 USD | $282.78M 309.11M USD | 37.70 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines ASM | $2.17 — |
-0.95
|
$305.9M — | $535.25K — | $2.13 — | $2.22 — | $305.9M — | 36.15 | $0.06 — | |
| Integra Resources Corp. ITR.V | $2.44 1.81 USD |
+3.83
|
$411.66M 305.47M USD | $844.59K 626.74K USD | $2.32 1.72 USD | $2.46 1.83 USD | $411.66M 305.47M USD | 0 | -$0.14 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.87 2.04 USD |
-2.36
|
$265.86M 290.62M USD | $465 508.31 USD | $1.87 2.04 USD | $1.87 2.04 USD | $265.86M 290.62M USD | 37.29 | $0.05 0.05 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.22 3.13 USD |
-1.86
|
$390.33M 289.65M USD | $20.1K 14.91K USD | $4.19 3.11 USD | $4.29 3.18 USD | $390.33M 289.65M USD | 0 | -$0.08 -0.05 USD | |
| Integra Resources ITRG | $1.72 — |
-3.11
|
$289.34M — | $122.92K — | $1.71 — | $1.79 — | $289.34M — | 0 | -$0.1 — | |
| Metalla Royalty & Streaming MTA | $2.99 — |
-2.61
|
$276.56M — | $12.39K — | $2.99 — | $3.06 — | $276.56M — | 0 | -$0.06 — | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
0
|
$393.88M 260.69M USD | $1.86M 1.23M USD | $0.53 0.35 USD | $0.56 0.37 USD | $393.88M 260.69M USD | 0 | -$0.01 -0.006 USD | |
| Gold Royalty GROY | $1.51 — |
+2.72
|
$257.41M — | $1.34M — | $1.43 — | $1.51 — | $257.41M — | 0 | -$0.02 — | |
| Larvotto Resources Limited LRV.AX | $0.8699 0.58 USD |
-1.69
|
$357.77M 236.79M USD | $3.19M 2.11M USD | $0.8599 0.57 USD | $0.89 0.59 USD | $357.77M 236.79M USD | 0 | -$0.05 -0.03 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.66 1.23 USD |
-1.19
|
$284.92M 211.43M USD | $6.5K 4.82K USD | $1.66 1.23 USD | $1.69 1.25 USD | $284.92M 211.43M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.21 — |
0
|
$207.84M — | $32.15K — | $1.19 — | $1.22 — | $207.84M — | 0 | -$0.03 — | |
| Antipa Minerals Limited AZY.AX | $0.52 0.34 USD |
-0.96
|
$295.38M 195.5M USD | $900.92K 596.28K USD | $0.52 0.34 USD | $0.53 0.35 USD | $295.38M 195.5M USD | 0 | -$0.01 -0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.08 USD |
0
|
$268.83M 177.93M USD | $6.5M 4.3M USD | $0.13 0.08 USD | $0.13 0.09 USD | $268.83M 177.93M USD | 0 | -$0.02 -0.01 USD | |
| Goliath Resources Limited GOT.V | $1.7 1.26 USD |
0
|
$236.61M 175.58M USD | $1K 742.06 USD | $1.69 1.25 USD | $1.7 1.26 USD | $236.61M 175.58M USD | 0 | -$0.24 -0.1 USD | |
| Goliath Resources GOTRF | $1.22 — |
+0.83
|
$170.53M — | $11.1K — | $1.21 — | $1.24 — | $170.53M — | 0 | -$0.17 — | |
| Sylvania Platinum SAPLF | $0.66 — |
0
|
$170.37M — | $5K — | $0.6199 — | $0.6199 — | $170.37M — | 16.37 | $0.04 — | |
| Strickland Metals Limited STK.AX | $0.08999 0.06 USD |
-3.12
|
$217.19M 143.75M USD | $1.19M 784.43K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $217.19M 143.75M USD | 9.30 | $0.01 0.006 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
-1.41
|
$201.49M 133.36M USD | $1.09M 718.8K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $201.49M 133.36M USD | 17.50 | $0.02 0.01 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.68 1.25 USD |
-1.18
|
$175.4M 130.16M USD | $151 112.05 USD | $1.68 1.25 USD | $1.68 1.25 USD | $175.4M 130.16M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.19 — |
-2.46
|
$124.79M — | $88.72K — | $1.19 — | $1.22 — | $124.79M — | 0 | -$0.05 — | |
| 29Metals Limited 29M.AX | $0.14 0.09 USD |
-12.9
|
$185.07M 122.49M USD | $10.12M 6.7M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $185.07M 122.49M USD | 0 | -$0.24 -0.1 USD | |
| Lucara Diamond LUCRF | $0.27 — |
0
|
$122M — | $3.5K — | $0.25 — | $0.28 — | $122M — | 3.00 | $0.09 — | |
| Lucara Diamond Corp. LUC.TO | $0.3599 0.27 USD |
0
|
$162.67M 120.71M USD | $85.5K 63.45K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $162.67M 120.71M USD | 3.00 | $0.12 0.09 USD | |
| Lucara Diamond Corp. LUC.ST | $2.59 0.25 USD |
-1.89
|
$1.17B 114.23M USD | $198.89K 19.41K USD | $2.57 0.25 USD | $2.7 0.26 USD | $1.17B 114.23M USD | 2.97 | $0.87 0.08 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.34 0.25 USD |
0
|
$139.57M 103.57M USD | $179.7K 133.35K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $139.57M 103.57M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.25 — |
+0.66
|
$100.57M — | $17.1K — | $0.2399 — | $0.25 — | $100.57M — | 0 | -$0.01 — | |
| Silver Tiger Metals Inc. 1OC.F | $0.2099 0.23 USD |
+1.98
|
$89.79M 98.15M USD | $21.15K 23.12K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $89.79M 98.15M USD | 0 | -$0.01 -0.01 USD | |
| Sidney Resources SDRC | $0.26 — |
+0.04
|
$95.25M — | $13.79K — | $0.2399 — | $0.28 — | $95.25M — | 0 | $0 — | |
| Blackrock Silver BKRRF | $0.28 — |
+3.27
|
$89.38M — | $75.34K — | $0.26 — | $0.28 — | $89.38M — | 0 | -$0.04 — | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
+1.27
|
$135.02M 89.36M USD | $2.13M 1.41M USD | $0.08 0.05 USD | $0.08 0.05 USD | $135.02M 89.36M USD | 1.59 | $0.05 0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.38 0.28 USD |
-1.96
|
$118.81M 88.16M USD | $27.79K 20.62K USD | $0.38 0.28 USD | $0.39 0.29 USD | $118.81M 88.16M USD | 0 | -$0.06 -0.04 USD | |
| Bougainville Copper Limited BOC.AX | $0.33 0.22 USD |
-0.6
|
$132.35M 87.6M USD | $2.08K 1.38K USD | $0.33 0.22 USD | $0.33 0.22 USD | $132.35M 87.6M USD | 0 | -$0.01 -0.006 USD | |
| Bougainville Copper Limited BOU1.F | $0.17 0.19 USD |
-1.14
|
$74.16M 81.07M USD | $3.5K 3.83K USD | $0.17 0.19 USD | $0.17 0.19 USD | $74.16M 81.07M USD | 0 | -$0.01 -0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.2399 0.16 USD |
+4.35
|
$114.9M 76.05M USD | $841.39K 556.88K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $114.9M 76.05M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
+3.45
|
$114.73M 75.94M USD | $2.01M 1.33M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $114.73M 75.94M USD | 0 | $0 0 USD | |
| Fredonia Mining Inc. FRED.V | $0.5699 0.42 USD |
-8.06
|
$100.98M 74.93M USD | $48.79K 36.2K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $100.98M 74.93M USD | 0 | -$0.05 -0.03 USD | |
| MTM Critical Metals Limited MTM.AX | $0.2399 0.16 USD |
+6.67
|
$110.08M 72.86M USD | $5.12M 3.39M USD | $0.23 0.15 USD | $0.26 0.17 USD | $110.08M 72.86M USD | 0 | -$0.02 -0.01 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$98.18M 72.85M USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $98.18M 72.85M USD | 0 | $0 0 USD | |
| CHI SILVER GP 0815.HK | $0.23 0.03 USD |
+3.57
|
$543.37M 69.48M USD | $10.98M 1.4M USD | $0.22 0.03 USD | $0.23 0.03 USD | $543.37M 69.48M USD | 23.19 | $0.01 0.001 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5999 0.45 USD |
+5.26
|
$92.37M 68.54M USD | $6.2K 4.6K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $92.37M 68.54M USD | 0 | -$0.07 -0.05 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.4 — |
+5
|
$63.25M — | $5K — | $0.4 — | $0.4 — | $63.25M — | 0 | -$0.05 — | |
| Orvana Minerals Corp. ORV.TO | $0.5899 0.44 USD |
0
|
$80.61M 59.82M USD | $19.73K 14.64K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $80.61M 59.82M USD | 19.66 | $0.03 0.02 USD | |
| Orvana Minerals ORVMF | $0.4299 — |
0
|
$58.75M — | $13K — | $0.4199 — | $0.4299 — | $58.75M — | 21.50 | $0.02 — | |
| Petratherm Limited PTR.AX | $0.25 0.16 USD |
+2.08
|
$84.68M 56.04M USD | $253.19K 167.58K USD | $0.23 0.15 USD | $0.25 0.17 USD | $84.68M 56.04M USD | 0 | $0 0 USD | |
| Denarius Metals DNRSF | $0.4899 — |
+4
|
$53.36M — | $4.2K — | $0.4799 — | $0.4799 — | $53.36M — | 0 | -$0.14 — | |
| Defiance Silver Corp. DEF.V | $0.2399 0.17 USD |
+2.17
|
$68.32M 50.69M USD | $11.29K 8.38K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $68.32M 50.69M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.14 USD |
-2.5
|
$66.61M 49.43M USD | $203.1K 150.71K USD | $0.2 0.14 USD | $0.2 0.15 USD | $66.61M 49.43M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver DNCVF | $0.17 — |
-0.18
|
$49.25M — | $23.5K — | $0.17 — | $0.17 — | $49.25M — | 0 | -$0.01 — | |
| Viscount Mining Corp. VML.V | $0.5999 0.45 USD |
+5.26
|
$66.29M 49.19M USD | $102.7K 76.21K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $66.29M 49.19M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
+3.45
|
$44.35M 48.48M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $44.35M 48.48M USD | 0 | -$0.03 -0.03 USD | |
| Chesapeake Gold CHPGF | $0.6999 — |
0
|
$47.88M — | $2K — | $0.7099 — | $0.7099 — | $47.88M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold OCGSF | $0.14 — |
-0.71
|
$47.82M — | $96.79K — | $0.14 — | $0.1499 — | $47.82M — | 0 | -$0.03 — | |
| Chesapeake Gold Corp. CKG.V | $0.9399 0.7 USD |
-3.09
|
$64.29M 47.71M USD | $8.8K 6.53K USD | $0.9399 0.7 USD | $0.9899 0.73 USD | $64.29M 47.71M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2099 0.15 USD |
0
|
$63.43M 47.07M USD | $50K 37.1K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $63.43M 47.07M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
+0.38
|
$42.65M 46.62M USD | $10.07K 11.01K USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.65M 46.62M USD | 0 | -$0.01 -0.01 USD | |
| Viscount Mining VLMGF | $0.4199 — |
-0.26
|
$46.28M — | $7.67K — | $0.4199 — | $0.4199 — | $46.28M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.1499 — |
-2.07
|
$45.76M — | $100 — | $0.1499 — | $0.1499 — | $45.76M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.13 USD |
-0.81
|
$39.98M 43.71M USD | $26.5K 28.97K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.98M 43.71M USD | 0 | -$0.01 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.28 0.19 USD |
+1.82
|
$63.95M 42.33M USD | $175.48K 116.14K USD | $0.27 0.18 USD | $0.28 0.19 USD | $63.95M 42.33M USD | 0 | -$0.04 -0.02 USD | |
| Alaska Silver Corp. WAM.V | $0.64 0.47 USD |
0
|
$55.65M 41.29M USD | $8.33K 6.18K USD | $0.64 0.47 USD | $0.65 0.48 USD | $55.65M 41.29M USD | 0 | -$0.12 -0.08 USD | |
| Empress Royalty Corp. EMPR.V | $0.4699 0.35 USD |
+1.09
|
$55.14M 40.92M USD | $20.2K 14.99K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $55.14M 40.92M USD | 46.50 | $0.01 0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
0
|
$54.05M 40.11M USD | $169.86K 126.05K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $54.05M 40.11M USD | 0 | -$0.42 -0.3 USD | |
| Empress Royalty EMPYF | $0.33 — |
+0.91
|
$39.49M — | $79.4K — | $0.33 — | $0.34 — | $39.49M — | 33.30 | $0.01 — | |
| Premier Development & Inv PDIV | $0.1499 — |
0
|
$38.04M — | $5.2K — | $0.1799 — | $0.2 — | $38.04M — | 0 | -$0.56 — | |
| Bear Creek Mining BCEKF | $0.13 — |
-2.99
|
$37.98M — | $93K — | $0.13 — | $0.13 — | $37.98M — | 0 | -$0.3 — | |
| Teuton Resources Corp. TUO.V | $0.8599 0.64 USD |
+2.38
|
$49.66M 36.85M USD | $11.65K 8.64K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $49.66M 36.85M USD | 0 | -$0.05 -0.03 USD | |
| Teuton Resources TEUTF | $0.6199 — |
+5.08
|
$35.8M — | $3K — | $0.5999 — | $0.6199 — | $35.8M — | 0 | -$0.04 — | |
| Burgundy Diamond Mines Limited BDM.AX | $0.04 0.03 USD |
-2.56
|
$54.02M 35.75M USD | $113.94K 75.41K USD | $0.04 0.02 USD | $0.04 0.03 USD | $54.02M 35.75M USD | 0 | -$0.11 -0.07 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
-11.2
|
$32.43M 35.45M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.43M 35.45M USD | 0 | -$0.26 -0.2 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$50.36M 33.33M USD | $12.43M 8.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.36M 33.33M USD | 0 | $0 0 USD | |
| Scottie Resources Corp. SCOT.V | $0.89 0.66 USD |
+1.14
|
$44.47M 33M USD | $194.87K 144.61K USD | $0.88 0.65 USD | $0.9 0.67 USD | $44.47M 33M USD | 14.83 | $0.06 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||