Borsa: TSXV Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Kanada (139)
TSXV (139)
- {{item.name}}
- Tüm borsalar
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (139)
Diğer Değerli Metaller ve Madencilik (139)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (22)
- Diğer Endüstriyel Metaller ve Madencilik (433)
- Altın (283)
- Gümüş (18)
- Diğer Değerli Metaller ve Madencilik (139)
- Kok Kömürü (3)
- Otomobil Üreticileri (3)
- Otomobil Parçaları (1)
- Rekreasyonel Taşıtlar (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Şans Oyunları (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (26)
- İpotek Finansı (3)
- Sermaye Piyasaları (17)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (1)
- Paravan Şirketler (66)
- Kredi Hizmetleri (6)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (7)
- Gayrimenkul-Çeşitli (2)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Konut (4)
- REIT-Çeşitli (1)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (4)
- Ambalajlı Gıdalar (10)
- Yemek Dağıtım (2)
- Biyoteknoloji (30)
- İlaç Üreticileri-Özel ve Genel (22)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (17)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (5)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (6)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (79)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (3)
- Uranyum (16)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (2)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (9)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Hava Yolları (2)
- Atık Yönetimi (10)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (54)
- Uygulama-Altyapı (12)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.72 2.76 USD |
-1.33
|
$344.08M 255.33M USD | $33.13K 24.58K USD | $3.57 2.65 USD | $3.9 2.89 USD | $344.08M 255.33M USD | 0 | -$0.09 -0.06 USD | |
| Integra Resources Corp. ITR.V | $1.63 1.21 USD |
-0.61
|
$276.69M 205.32M USD | $692.36K 513.78K USD | $1.56 1.16 USD | $1.68 1.25 USD | $276.69M 205.32M USD | 0 | -$0.14 -0.1 USD | |
| Goliath Resources Limited GOT.V | $1.42 1.05 USD |
+2.16
|
$197.64M 146.66M USD | $415.44K 308.28K USD | $1.31 0.97 USD | $1.51 1.12 USD | $197.64M 146.66M USD | 0 | -$0.24 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.27 0.2 USD |
-5.26
|
$98.56M 73.14M USD | $375.04K 278.3K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $98.56M 73.14M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.2999 0.22 USD |
-1.64
|
$94.42M 70.06M USD | $793.53K 588.85K USD | $0.2899 0.21 USD | $0.32 0.24 USD | $94.42M 70.06M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.52 0.39 USD |
0
|
$80.05M 59.4M USD | $80.89K 60.03K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $80.05M 59.4M USD | 0 | -$0.07 -0.05 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9599 0.71 USD |
-3.03
|
$65.66M 48.72M USD | $3.16K 2.34K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $65.66M 48.72M USD | 0 | -$0.08 -0.05 USD | |
| Defiance Silver Corp. DEF.V | $0.2 0.15 USD |
-9.09
|
$63.96M 47.46M USD | $815.64K 605.25K USD | $0.2 0.14 USD | $0.2399 0.18 USD | $63.96M 47.46M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.1799 0.13 USD |
+5.88
|
$61.49M 45.63M USD | $501.19K 371.91K USD | $0.16 0.12 USD | $0.19 0.14 USD | $61.49M 45.63M USD | 0 | -$0.04 -0.02 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.67 0.5 USD |
+3.08
|
$60.74M 45.07M USD | $1.05K 779.16 USD | $0.67 0.5 USD | $0.67 0.5 USD | $60.74M 45.07M USD | 0 | $0 0 USD | |
| Viscount Mining Corp. VML.V | $0.4899 0.36 USD |
-9.26
|
$59.66M 44.27M USD | $63.45K 47.08K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $59.66M 44.27M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.19 0.14 USD |
+2.78
|
$57.24M 42.48M USD | $243.04K 180.35K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $57.24M 42.48M USD | 0 | -$0.01 -0.007 USD | |
| Empress Royalty Corp. EMPR.V | $0.45 0.33 USD |
-1.11
|
$52.77M 39.16M USD | $127.05K 94.28K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $52.77M 39.16M USD | 44.50 | $0.01 0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.17 0.13 USD |
-2.86
|
$49.67M 36.86M USD | $309.8K 229.89K USD | $0.16 0.12 USD | $0.19 0.14 USD | $49.67M 36.86M USD | 0 | -$0.3 -0.2 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.55 0.41 USD |
0
|
$47.82M 35.49M USD | $16.81K 12.47K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $47.82M 35.49M USD | 0 | -$0.13 -0.09 USD | |
| Scottie Resources Corp. SCOT.V | $0.8499 0.63 USD |
+2.41
|
$42.47M 31.52M USD | $11.1K 8.24K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $42.47M 31.52M USD | 14.16 | $0.06 0.04 USD | |
| Capitan Silver Corp. CAPT.V | $0.4 0.29 USD |
-8.14
|
$42.29M 31.38M USD | $13.5K 10.02K USD | $0.3599 0.27 USD | $0.44 0.32 USD | $42.29M 31.38M USD | 0 | -$0.02 -0.01 USD | |
| Teuton Resources Corp. TUO.V | $0.7299 0.54 USD |
+2.82
|
$41.86M 31.07M USD | $6K 4.45K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $41.86M 31.07M USD | 0 | -$0.05 -0.03 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
-3.23
|
$40.29M 29.9M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $40.29M 29.9M USD | 0 | $0 0 USD | |
| American Creek Resources Ltd. AMK.V | $0.08 0.06 USD |
-5.88
|
$35.93M 26.66M USD | $646.51K 479.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.93M 26.66M USD | 0 | $0 0 USD | |
| Equity Metals Corporation EQTY.V | $0.17 0.13 USD |
-2.86
|
$34.09M 25.3M USD | $344.81K 255.87K USD | $0.16 0.12 USD | $0.19 0.14 USD | $34.09M 25.3M USD | 0 | -$0.03 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$31.99M 23.74M USD | $347.95K 258.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.27 0.2 USD |
-1.82
|
$31.93M 23.69M USD | $159.1K 118.06K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $31.93M 23.69M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3599 0.27 USD |
-1.37
|
$29.38M 21.8M USD | $21K 15.58K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $29.38M 21.8M USD | 0 | -$0.13 -0.09 USD | |
| Metallic Minerals Corp. MMG.V | $0.17 0.12 USD |
-8.33
|
$29.11M 21.6M USD | $154.37K 114.55K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $29.11M 21.6M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.38 0.28 USD |
-3.8
|
$29M 21.52M USD | $57.83K 42.91K USD | $0.38 0.28 USD | $0.39 0.29 USD | $29M 21.52M USD | 0 | -$0.03 -0.02 USD | |
| NevGold Corp. NAU.V | $0.3099 0.23 USD |
-4.69
|
$28.75M 21.33M USD | $27K 20.04K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $28.75M 21.33M USD | 0 | -$0.03 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
0
|
$27.55M 20.45M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.55M 20.45M USD | 0 | -$0.06 -0.04 USD | |
| Aurania Resources Ltd. ARU.V | $0.28 0.21 USD |
+3.7
|
$27.03M 20.06M USD | $3.34K 2.48K USD | $0.28 0.2 USD | $0.28 0.21 USD | $27.03M 20.06M USD | 0 | -$0.12 -0.08 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
+7.14
|
$23.98M 17.8M USD | $226.23K 167.87K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | $0.11 0.08 USD |
+4.76
|
$22.76M 16.89M USD | $85.5K 63.45K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.76M 16.89M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.2399 0.17 USD |
-4.08
|
$20.47M 15.19M USD | $26K 19.29K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $20.47M 15.19M USD | 0 | -$0.02 -0.01 USD | |
| Star Royalties Ltd. STRR.V | $0.2399 0.17 USD |
-6
|
$19.35M 14.36M USD | $2K 1.48K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $19.35M 14.36M USD | 2.35 | $0.1 0.07 USD | |
| Patagonia Gold Corp. PGDC.V | $0.04 0.03 USD |
+14.29
|
$18.6M 13.8M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.6M 13.8M USD | 0 | -$0.04 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$17.95M 13.32M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.95M 13.32M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.13 0.09 USD |
0
|
$17.64M 13.09M USD | $542 402.2 USD | $0.13 0.09 USD | $0.13 0.09 USD | $17.64M 13.09M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.07 0.05 USD |
-13.33
|
$15.64M 11.6M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.64M 11.6M USD | 0 | -$0.2 -0.1 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.19 0.14 USD |
-2.63
|
$14.25M 10.57M USD | $171.5K 127.26K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.25M 10.57M USD | 0 | -$0.05 -0.03 USD | |
| Tier One Silver Inc. TSLV.V | $0.08 0.06 USD |
+6.67
|
$13.68M 10.15M USD | $187.36K 139.03K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.68M 10.15M USD | 0 | -$0.03 -0.02 USD | |
| Kingfisher Metals Corp. KFR.V | $0.22 0.16 USD |
-10.42
|
$13.55M 10.05M USD | $263.38K 195.44K USD | $0.22 0.16 USD | $0.23 0.17 USD | $13.55M 10.05M USD | 0 | -$0.06 -0.04 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
+9.38
|
$13.09M 9.71M USD | $28K 20.78K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $13.09M 9.71M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
+11.11
|
$11.61M 8.62M USD | $261K 193.68K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.61M 8.62M USD | 0 | -$0.02 -0.01 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.17 0.12 USD |
-10.81
|
$11.3M 8.38M USD | $6K 4.45K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $11.3M 8.38M USD | 0 | $0 0 USD | |
| Pantera Silver Corp. PNTR.V | $0.26 0.19 USD |
-1.92
|
$11.07M 8.22M USD | $140.45K 104.22K USD | $0.26 0.19 USD | $0.28 0.21 USD | $11.07M 8.22M USD | 0 | -$0.02 -0.01 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.19 0.14 USD |
+5.56
|
$11.03M 8.19M USD | $174.8K 129.71K USD | $0.17 0.12 USD | $0.19 0.14 USD | $11.03M 8.19M USD | 0 | -$0.31 -0.2 USD | |
| P2 Gold Inc. PGLD.V | $0.08 0.06 USD |
+15.38
|
$10.58M 7.85M USD | $177.2K 131.49K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.58M 7.85M USD | 2.50 | $0.03 0.02 USD | |
| Finlay Minerals Ltd. FYL.V | $0.07 0.05 USD |
0
|
$8.98M 6.66M USD | $150K 111.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.98M 6.66M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.06 USD |
-5.56
|
$8.83M 6.55M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.83M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.02999 0.02 USD |
0
|
$8.61M 6.39M USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.61M 6.39M USD | 0 | -$0.04 -0.02 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.04 USD |
0
|
$7.13M 5.29M USD | $1.82K 1.35K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.13M 5.29M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
+25
|
$6.91M 5.13M USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Honey Badger Silver Inc. TUF.V | $0.08999 0.07 USD |
+5.88
|
$6.78M 5.03M USD | $10K 7.42K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.78M 5.03M USD | 0 | -$0.03 -0.02 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
+4.35
|
$6.61M 4.9M USD | $14.5K 10.76K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $6.61M 4.9M USD | 0 | -$0.01 -0.007 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08 0.06 USD |
+33.33
|
$6.32M 4.69M USD | $7.54K 5.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.32M 4.69M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
+44.44
|
$5.97M 4.43M USD | $33K 24.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.97M 4.43M USD | 0 | $0 0 USD | |
| Batero Gold Corp. BAT.V | $0.05 0.03 USD |
0
|
$5.18M 3.85M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.1799 0.13 USD |
+12.5
|
$5.14M 3.82M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.14M 3.82M USD | 0 | -$0.06 -0.04 USD | |
| ExGen Resources Inc. EXG.V | $0.08 0.06 USD |
0
|
$5.11M 3.79M USD | $70K 51.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.11M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
0
|
$4.77M 3.54M USD | $747K 554.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.77M 3.54M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.25 0.18 USD |
-3.92
|
$4.77M 3.54M USD | $38K 28.2K USD | $0.25 0.18 USD | $0.28 0.2 USD | $4.77M 3.54M USD | 0 | -$0.1 -0.07 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
+10
|
$4.11M 3.05M USD | $3.88K 2.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.08999 0.07 USD |
0
|
$3.81M 2.83M USD | $341.15K 253.15K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $3.81M 2.83M USD | 0 | -$0.03 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.13 0.1 USD |
0
|
$3.67M 2.72M USD | $222 164.74 USD | $0.13 0.1 USD | $0.13 0.1 USD | $3.67M 2.72M USD | 0 | -$0.05 -0.03 USD | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
-5
|
$3.65M 2.71M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.65M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
+33.33
|
$3.37M 2.5M USD | $99K 73.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.05999 0.04 USD |
0
|
$3.36M 2.49M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $35.27K 26.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
+25
|
$3.03M 2.25M USD | $123K 91.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.03M 2.25M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.07 0.05 USD |
0
|
$2.99M 2.22M USD | $42.5K 31.54K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.99M 2.22M USD | 0 | -$0.01 -0.007 USD | |
| Chakana Copper Corp. PERU.V | $0.11 0.08 USD |
+4.76
|
$2.94M 2.18M USD | $40.67K 30.18K USD | $0.1 0.07 USD | $0.11 0.08 USD | $2.94M 2.18M USD | 0 | -$0.3 -0.2 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05 0.04 USD |
0
|
$2.9M 2.15M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.9M 2.15M USD | 0 | -$0.01 -0.007 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.69M 1.99M USD | $34K 25.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.69M 1.99M USD | 3.00 | $0.01 0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.07 0.05 USD |
0
|
$2.56M 1.9M USD | $30K 22.26K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.56M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.14 0.1 USD |
0
|
$2.44M 1.81M USD | $16.6K 12.32K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $2.44M 1.81M USD | 0 | -$0.2 -0.1 USD | |
| Adamera Minerals Corp. ADZ.V | $0.08 0.06 USD |
-11.76
|
$2.41M 1.79M USD | $41K 30.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.41M 1.79M USD | 0 | -$0.06 -0.04 USD | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
-16.67
|
$2.04M 1.52M USD | $5.41K 4.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.04M 1.52M USD | 0 | $0 0 USD | |
| MTB Metals Corp. MTB.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | -$0.02 -0.01 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.85M 1.38M USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.85M 1.38M USD | 0 | -$0.01 -0.007 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
-16.67
|
$1.85M 1.37M USD | $18.4K 13.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.02999 0.02 USD |
-16.67
|
$1.85M 1.37M USD | $299K 221.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | -$0.3 -0.2 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.07 0.05 USD |
+8.33
|
$1.64M 1.22M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.64M 1.22M USD | 0 | -$0.02 -0.01 USD | |
| GoldON Resources Ltd. GLD.V | $0.04 0.03 USD |
0
|
$1.63M 1.21M USD | $23.09K 17.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.63M 1.21M USD | 0 | -$0.03 -0.02 USD | |
| Capella Minerals Limited CMIL.V | $0.04 0.03 USD |
+14.29
|
$1.58M 1.17M USD | $18K 13.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.58M 1.17M USD | 0 | -$0.18 -0.1 USD | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
0
|
$1.35M 999.25K USD | $528.84K 392.43K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.35M 999.25K USD | 0 | -$0.01 -0.007 USD | |
| Monarca Minerals Inc. MMN.V | $0.01 0.0074 USD |
0
|
$1.27M 939.11K USD | $150K 111.31K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.27M 939.11K USD | 0 | -$0.01 -0.007 USD | |
| Kingman Minerals Ltd. KGS.V | $0.1 0.07 USD |
0
|
$1.26M 935.19K USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.26M 935.19K USD | 0 | -$0.02 -0.01 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $5K 3.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | -$0.03 -0.02 USD | |
| Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
0
|
$1.02M 754.56K USD | $130K 96.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.02M 754.56K USD | 0 | -$0.02 -0.01 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
+33.33
|
$1.01M 747.88K USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.01M 747.88K USD | 0 | $0 0 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$962.57K 714.29K USD | $33K 24.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $962.57K 714.29K USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.02999 0.02 USD |
0
|
$905.34K 671.81K USD | $600 445.24 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $905.34K 671.81K USD | 0 | -$0.04 -0.02 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$789.02K 585.5K USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $789.02K 585.5K USD | 0 | -$0.07 -0.05 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.07 0.05 USD |
0
|
$331.89K 246.28K USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $331.89K 246.28K USD | 0 | -$0.25 -0.1 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Fredonia Mining Inc. FRED.V | $0.17 0.12 USD |
0
|
$29.23M 21.69M USD | $10K 7.42K USD | $0.17 0.12 USD | $0.17 0.12 USD | $29.23M 21.69M USD | 0 | -$0.05 -0.03 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.52 0.39 USD |
-3.7
|
$26.47M 19.64M USD | $4.5K 3.34K USD | $0.52 0.39 USD | $0.52 0.39 USD | $26.47M 19.64M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}