Borsa: TSXV Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Kanada (139)
TSXV (139)
- {{item.name}}
- Tüm borsalar
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (139)
Diğer Değerli Metaller ve Madencilik (139)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (22)
- Diğer Endüstriyel Metaller ve Madencilik (433)
- Altın (283)
- Gümüş (18)
- Diğer Değerli Metaller ve Madencilik (139)
- Kok Kömürü (3)
- Otomobil Üreticileri (3)
- Otomobil Parçaları (1)
- Rekreasyonel Taşıtlar (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Şans Oyunları (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (26)
- İpotek Finansı (3)
- Sermaye Piyasaları (17)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (1)
- Paravan Şirketler (66)
- Kredi Hizmetleri (6)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (7)
- Gayrimenkul-Çeşitli (2)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Konut (4)
- REIT-Çeşitli (1)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (4)
- Ambalajlı Gıdalar (10)
- Yemek Dağıtım (2)
- Biyoteknoloji (30)
- İlaç Üreticileri-Özel ve Genel (22)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (17)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (5)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (6)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (79)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (3)
- Uranyum (16)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (2)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (9)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Hava Yolları (2)
- Atık Yönetimi (10)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (54)
- Uygulama-Altyapı (12)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (5)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Metalla Royalty & Streaming Ltd. MTA.V | $4.18 3.1 USD |
-1.65
|
$383.88M 284.86M USD | $33.42K 24.8K USD | $4.15 3.08 USD | $4.25 3.15 USD | $383.88M 284.86M USD | 0 | -$0.12 -0.08 USD | |
AbraSilver Resource Corp. ABRA.V | $2.93 2.17 USD |
+6.55
|
$371.52M 275.69M USD | $1.75M 1.3M USD | $2.64 1.96 USD | $3.02 2.24 USD | $371.52M 275.69M USD | 0 | -$0.11 -0.08 USD | |
Integra Resources Corp. ITR.V | $1.53 1.13 USD |
+1.67
|
$257.07M 190.76M USD | $484.66K 359.64K USD | $1.52 1.12 USD | $1.54 1.14 USD | $257.07M 190.76M USD | 0 | -$0.48 -0.3 USD | |
Goliath Resources Limited GOT.V | $1.85 1.37 USD |
-4.64
|
$254.08M 188.54M USD | $437.02K 324.3K USD | $1.8 1.34 USD | $1.97 1.46 USD | $254.08M 188.54M USD | 0 | -$0.24 -0.1 USD | |
Silver Tiger Metals Inc. SLVR.V | $0.2999 0.22 USD |
0
|
$109.51M 81.27M USD | $382.46K 283.81K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $109.51M 81.27M USD | 0 | -$0.01 -0.007 USD | |
American Creek Resources Ltd. AMK.V | $0.22 0.16 USD |
-4.35
|
$98.8M 73.32M USD | $129.74K 96.27K USD | $0.22 0.16 USD | $0.23 0.17 USD | $98.8M 73.32M USD | 0 | $0 0 USD | |
Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
-5.71
|
$90.94M 67.48M USD | $1.14M 847.24K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $90.94M 67.48M USD | 0 | -$0.02 -0.01 USD | |
Chesapeake Gold Corp. CKG.V | $1.22 0.91 USD |
0
|
$83.44M 61.92M USD | $9.63K 7.15K USD | $1.17 0.87 USD | $1.22 0.91 USD | $83.44M 61.92M USD | 0 | -$0.08 -0.05 USD | |
Bear Creek Mining Corporation BCM.V | $0.3599 0.27 USD |
-7.69
|
$81.98M 60.84M USD | $191.24K 141.91K USD | $0.3599 0.26 USD | $0.4 0.29 USD | $81.98M 60.84M USD | 0 | -$0.3 -0.2 USD | |
Sierra Madre Gold and Silver Ltd. SM.V | $0.53 0.39 USD |
-3.64
|
$81.59M 60.54M USD | $83.4K 61.89K USD | $0.53 0.39 USD | $0.56 0.42 USD | $81.59M 60.54M USD | 0 | -$0.07 -0.05 USD | |
Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.16 USD |
-6.67
|
$71.74M 53.23M USD | $439.81K 326.37K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $71.74M 53.23M USD | 0 | -$0.04 -0.02 USD | |
Defiance Silver Corp. DEF.V | $0.2399 0.17 USD |
-7.84
|
$64.44M 47.82M USD | $443K 328.74K USD | $0.23 0.17 USD | $0.26 0.19 USD | $64.44M 47.82M USD | 0 | -$0.01 -0.007 USD | |
Alpha Exploration Ltd. ALEX.V | $0.6899 0.51 USD |
0
|
$62.56M 46.42M USD | $102 75.69 USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $62.56M 46.42M USD | 0 | $0 0 USD | |
Teuton Resources Corp. TUO.V | $1 0.74 USD |
-1.96
|
$57.75M 42.85M USD | $17.9K 13.28K USD | $1 0.74 USD | $1.02 0.76 USD | $57.75M 42.85M USD | 0 | -$0.05 -0.03 USD | |
Southern Silver Exploration Corp. SSV.V | $0.19 0.14 USD |
-2.63
|
$57.24M 42.48M USD | $344.95K 255.97K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $57.24M 42.48M USD | 0 | -$0.01 -0.007 USD | |
Aurania Resources Ltd. ARU.V | $0.53 0.39 USD |
+17.78
|
$51.17M 37.97M USD | $27.88K 20.69K USD | $0.46 0.34 USD | $0.53 0.39 USD | $51.17M 37.97M USD | 0 | -$0.12 -0.08 USD | |
Western Alaska Minerals Corp. WAM.V | $0.55 0.41 USD |
+5.77
|
$47.82M 35.49M USD | $45.5K 33.76K USD | $0.52 0.39 USD | $0.5899 0.44 USD | $47.82M 35.49M USD | 0 | -$0.13 -0.09 USD | |
Scottie Resources Corp. SCOT.V | $0.9499 0.7 USD |
+1.61
|
$47.22M 35.04M USD | $32.59K 24.19K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $47.22M 35.04M USD | 0 | -$0.08 -0.05 USD | |
Equity Metals Corporation EQTY.V | $0.22 0.16 USD |
-2.27
|
$41.89M 31.08M USD | $102.6K 76.14K USD | $0.22 0.16 USD | $0.23 0.17 USD | $41.89M 31.08M USD | 0 | -$0.03 -0.02 USD | |
Empress Royalty Corp. EMPR.V | $0.3499 0.26 USD |
-2.82
|
$40.91M 30.36M USD | $14.45K 10.73K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $40.91M 30.36M USD | 0 | -$0.01 -0.007 USD | |
Summa Silver Corp. SSVR.V | $0.33 0.24 USD |
-7.14
|
$39.51M 29.32M USD | $102.15K 75.8K USD | $0.33 0.24 USD | $0.34 0.25 USD | $39.51M 29.32M USD | 0 | -$0.03 -0.02 USD | |
Metallic Minerals Corp. MMG.V | $0.2099 0.16 USD |
0
|
$37.05M 27.49M USD | $84.5K 62.7K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $37.05M 27.49M USD | 0 | -$0.03 -0.02 USD | |
Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
0
|
$36.39M 27M USD | $186.78K 138.6K USD | $0.14 0.1 USD | $0.14 0.1 USD | $36.39M 27M USD | 0 | $0 0 USD | |
Capitan Silver Corp. CAPT.V | $0.4099 0.3 USD |
0
|
$34.89M 25.89M USD | $77.39K 57.42K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $34.89M 25.89M USD | 0 | -$0.02 -0.01 USD | |
Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
0
|
$34.58M 25.66M USD | $131.47K 97.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $34.58M 25.66M USD | 0 | -$0.04 -0.02 USD | |
Kodiak Copper Corp. KDK.V | $0.44 0.33 USD |
+7.32
|
$33.4M 24.79M USD | $111.3K 82.59K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $33.4M 24.79M USD | 0 | -$0.04 -0.02 USD | |
Mirasol Resources Ltd. MRZ.V | $0.4099 0.3 USD |
-5.81
|
$32.85M 24.37M USD | $115.37K 85.61K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $32.85M 24.37M USD | 0 | -$0.12 -0.08 USD | |
Viscount Mining Corp. VML.V | $0.26 0.19 USD |
0
|
$28.17M 20.9M USD | $45.5K 33.76K USD | $0.25 0.19 USD | $0.26 0.19 USD | $28.17M 20.9M USD | 0 | -$0.01 -0.007 USD | |
Sun Peak Metals Corp. PEAK.V | $0.3099 0.23 USD |
0
|
$26.57M 19.71M USD | $9.5K 7.05K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $26.57M 19.71M USD | 0 | -$0.02 -0.01 USD | |
Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$23.98M 17.8M USD | $397.21K 294.76K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
Rockhaven Resources Ltd. RK.V | $0.08 0.06 USD |
-5.88
|
$22.09M 16.39M USD | $21K 15.58K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.09M 16.39M USD | 0 | $0 0 USD | |
Patagonia Gold Corp. PGDC.V | $0.05 0.03 USD |
-10
|
$20.93M 15.53M USD | $52K 38.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.93M 15.53M USD | 0 | -$0.05 -0.03 USD | |
Star Royalties Ltd. STRR.V | $0.27 0.2 USD |
0
|
$20.9M 15.51M USD | $20.53K 15.23K USD | $0.27 0.2 USD | $0.27 0.2 USD | $20.9M 15.51M USD | 2.70 | $0.1 0.07 USD | |
NevGold Corp. NAU.V | $0.2099 0.15 USD |
-12.77
|
$19.32M 14.34M USD | $152.1K 112.87K USD | $0.2 0.15 USD | $0.2399 0.17 USD | $19.32M 14.34M USD | 0 | -$0.03 -0.02 USD | |
Condor Resources Inc. CN.V | $0.14 0.1 USD |
+3.85
|
$19.06M 14.14M USD | $22K 16.33K USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.06M 14.14M USD | 0 | $0 0 USD | |
Austral Gold Limited AGLD.V | $0.02999 0.02 USD |
-25
|
$18.37M 13.63M USD | $104.43K 77.49K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $18.37M 13.63M USD | 0 | -$0.05 -0.03 USD | |
Sonoro Gold Corp. SGO.V | $0.08999 0.06 USD |
+6.25
|
$17.59M 13.05M USD | $246.62K 183K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $17.59M 13.05M USD | 0 | -$0.01 -0.007 USD | |
Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.39M 11.42M USD | $25.22K 18.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.39M 11.42M USD | 0 | -$0.03 -0.02 USD | |
Libero Copper & Gold Corporation LBC.V | $0.26 0.19 USD |
+4.08
|
$14.81M 10.99M USD | $282.3K 209.48K USD | $0.25 0.19 USD | $0.26 0.19 USD | $14.81M 10.99M USD | 0 | -$0.31 -0.2 USD | |
Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
+33.33
|
$13.81M 10.25M USD | $1.81M 1.34M USD | $0.08999 0.06 USD | $0.11 0.08 USD | $13.81M 10.25M USD | 0 | $0 0 USD | |
Gabriel Resources Ltd. GBU.V | $0.01 0.0074 USD |
+100
|
$12.56M 9.32M USD | $326.73K 242.45K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $12.56M 9.32M USD | 0 | -$0.02 -0.01 USD | |
Chibougamau Independent Mines Inc. CBG.V | $0.2 0.15 USD |
+25
|
$12.21M 9.06M USD | $42.3K 31.39K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $12.21M 9.06M USD | 0 | $0 0 USD | |
Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
0
|
$11.61M 8.62M USD | $221.31K 164.23K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.61M 8.62M USD | 0 | -$0.02 -0.01 USD | |
Pantera Silver Corp. PNTR.V | $0.27 0.2 USD |
-6.9
|
$11.45M 8.5M USD | $37.5K 27.83K USD | $0.27 0.2 USD | $0.28 0.21 USD | $11.45M 8.5M USD | 0 | -$0.02 -0.01 USD | |
Fredonia Mining Inc. FRED.V | $0.23 0.17 USD |
0
|
$10.49M 7.78M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $10.49M 7.78M USD | 0 | -$0.05 -0.03 USD | |
Silver Bullet Mines Corp. SBMI.V | $0.1499 0.11 USD |
0
|
$10.48M 7.77M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $10.48M 7.77M USD | 0 | -$0.04 -0.02 USD | |
Riverside Resources Inc. RRI.V | $0.14 0.1 USD |
-6.9
|
$10.1M 7.49M USD | $196.68K 145.94K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.1M 7.49M USD | 0 | -$0.02 -0.01 USD | |
Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $68.5K 50.83K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
Kingfisher Metals Corp. KFR.V | $0.1799 0.13 USD |
+5.88
|
$9.84M 7.3M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $9.84M 7.3M USD | 0 | -$0.06 -0.04 USD | |
P2 Gold Inc. PGLD.V | $0.07 0.05 USD |
-7.14
|
$9.17M 6.8M USD | $60.33K 44.77K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.17M 6.8M USD | 0 | -$0.06 -0.04 USD | |
Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.83M 6.55M USD | 0 | -$0.01 -0.007 USD | |
Visionary Metals Corp. VIZ.V | $0.05999 0.04 USD |
0
|
$8.71M 6.46M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.71M 6.46M USD | 0 | $0 0 USD | |
Honey Badger Silver Inc. TUF.V | $0.1199 0.09 USD |
0
|
$8.66M 6.43M USD | $48.53K 36.01K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.66M 6.43M USD | 0 | -$0.03 -0.02 USD | |
Tsodilo Resources Limited TSD.V | $0.1499 0.11 USD |
+11.11
|
$8.26M 6.13M USD | $16K 11.87K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $8.26M 6.13M USD | 0 | -$0.01 -0.007 USD | |
Silver Viper Minerals Corp. VIPR.V | $0.3499 0.26 USD |
0
|
$6.82M 5.06M USD | $570 422.97 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $6.82M 5.06M USD | 0 | -$0.1 -0.07 USD | |
Q-Gold Resources Ltd. QGR.V | $0.1199 0.09 USD |
0
|
$6.72M 4.99M USD | $50K 37.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.72M 4.99M USD | 0 | -$0.01 -0.007 USD | |
Adamera Minerals Corp. ADZ.V | $0.1799 0.13 USD |
0
|
$5.78M 4.29M USD | $210 155.83 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
Turmalina Metals Corp. TBX.V | $0.05999 0.04 USD |
+10
|
$5.45M 4.04M USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.45M 4.04M USD | 0 | -$0.05 -0.03 USD | |
GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
+37.5
|
$5.05M 3.75M USD | $77K 57.14K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $5.05M 3.75M USD | 0 | $0 0 USD | |
Silver Wolf Exploration Ltd. SWLF.V | $0.11 0.08 USD |
0
|
$4.83M 3.58M USD | $65 48.23 USD | $0.11 0.08 USD | $0.13 0.09 USD | $4.83M 3.58M USD | 0 | -$0.01 -0.007 USD | |
Enduro Metals Corporation ENDR.V | $0.16 0.12 USD |
-13.51
|
$4.51M 3.35M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $4.51M 3.35M USD | 0 | -$0.02 -0.01 USD | |
Xali Gold Corp. XGC.V | $0.02999 0.02 USD |
-14.29
|
$4.27M 3.17M USD | $119K 88.31K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | -$0.01 -0.007 USD | |
Diamcor Mining Inc. DMI.V | $0.02999 0.02 USD |
0
|
$4.22M 3.13M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.22M 3.13M USD | 0 | -$0.03 -0.02 USD | |
ExGen Resources Inc. EXG.V | $0.07 0.05 USD |
+8.33
|
$4.15M 3.08M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.15M 3.08M USD | 0 | -$0.01 -0.007 USD | |
Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$4.15M 3.08M USD | $40 29.68 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.15M 3.08M USD | 0 | $0 0 USD | |
Olivut Resources Ltd. OLV.V | $0.05 0.04 USD |
0
|
$4.12M 3.06M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.12M 3.06M USD | 5.00 | $0.01 0.007 USD | |
DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $600 445.24 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
Batero Gold Corp. BAT.V | $0.04 0.03 USD |
0
|
$4.03M 2.99M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.03M 2.99M USD | 0 | $0 0 USD | |
Chakana Copper Corp. PERU.V | $0.02 0.01 USD |
0
|
$4.01M 2.97M USD | $34.73K 25.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.01M 2.97M USD | 0 | -$0.03 -0.02 USD | |
North Arrow Minerals Inc. NAR.V | $0.14 0.1 USD |
0
|
$3.86M 2.86M USD | $36 26.71 USD | $0.13 0.09 USD | $0.14 0.1 USD | $3.86M 2.86M USD | 0 | -$0.03 -0.02 USD | |
GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
-4.76
|
$3.84M 2.85M USD | $116.5K 86.45K USD | $0.1 0.07 USD | $0.11 0.08 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
0
|
$3.58M 2.66M USD | $29.91K 22.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.58M 2.66M USD | 0 | $0 0 USD | |
Coast Copper Corp. COCO.V | $0.05 0.03 USD |
0
|
$3.36M 2.49M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.36M 2.49M USD | 0 | -$0.01 -0.007 USD | |
CMC Metals Ltd. CMB.V | $0.02 0.01 USD |
0
|
$3.28M 2.43M USD | $60.5K 44.89K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.28M 2.43M USD | 0 | -$0.01 -0.007 USD | |
Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
-12.5
|
$3.14M 2.33M USD | $7.64K 5.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.09 -0.06 USD | |
Madoro Metals Corp. MDM.V | $0.04 0.03 USD |
0
|
$3.13M 2.33M USD | $149K 110.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.13M 2.33M USD | 0 | -$0.02 -0.01 USD | |
Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.98M 2.21M USD | $1.13K 840.01 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.02 -0.01 USD | |
Jade Leader Corp. JADE.V | $0.04 0.03 USD |
+14.29
|
$2.72M 2.02M USD | $1.3K 964.68 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.72M 2.02M USD | 0 | $0 0 USD | |
Pacific Ridge Exploration Ltd. PEX.V | $0.1499 0.11 USD |
+1.67
|
$2.65M 1.97M USD | $56.01K 41.56K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $2.65M 1.97M USD | 0 | -$0.2 -0.1 USD | |
Dios Exploration Inc. DOS.V | $0.02 0.01 USD |
0
|
$2.43M 1.8M USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.43M 1.8M USD | 0 | $0 0 USD | |
Cariboo Rose Resources Ltd. CRB.V | $0.05 0.04 USD |
0
|
$2.37M 1.76M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.37M 1.76M USD | 0 | -$0.01 -0.007 USD | |
RJK Explorations Ltd. RJX-A.V | $0.02999 0.02 USD |
0
|
$2.32M 1.72M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
MTB Metals Corp. MTB.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $125K 92.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | -$0.02 -0.01 USD | |
Azucar Minerals Ltd. AMZ.V | $0.02999 0.02 USD |
0
|
$1.85M 1.37M USD | $114.24K 84.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | -$0.3 -0.2 USD | |
Capella Minerals Limited CMIL.V | $0.05 0.03 USD |
0
|
$1.78M 1.32M USD | $15.78K 11.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.78M 1.32M USD | 0 | -$0.17 -0.1 USD | |
Xplore Resources Corp. XPLR.V | $0.02999 0.02 USD |
0
|
$1.56M 1.16M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.56M 1.16M USD | 0 | -$0.08 -0.05 USD | |
Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
0
|
$1.54M 1.14M USD | $10.5K 7.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.54M 1.14M USD | 0 | -$0.01 -0.007 USD | |
Jayden Resources Inc. JDN.V | $0.02999 0.02 USD |
0
|
$1.46M 1.09M USD | $23K 17.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.46M 1.09M USD | 0 | -$0.01 -0.007 USD | |
Infield Minerals Corp. INFD.V | $0.04 0.03 USD |
-12.5
|
$1.42M 1.06M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.42M 1.06M USD | 0 | -$0.02 -0.01 USD | |
GoldON Resources Ltd. GLD.V | $0.02999 0.02 USD |
0
|
$1.4M 1.04M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.4M 1.04M USD | 0 | -$0.03 -0.02 USD | |
Masivo Silver Corp. MASS.V | $0.02999 0.02 USD |
0
|
$1.27M 943.17K USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.27M 943.17K USD | 0 | -$0.02 -0.01 USD | |
Monarca Minerals Inc. MMN.V | $0.01 0.0074 USD |
+100
|
$1.27M 939.11K USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.27M 939.11K USD | 0 | -$0.01 -0.007 USD | |
Mexican Gold Mining Corp. MEX.V | $0.05999 0.04 USD |
-8.33
|
$1.17M 866.64K USD | $15K 11.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.17M 866.64K USD | 0 | -$0.02 -0.01 USD | |
Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
0
|
$1.01M 749.44K USD | $24K 17.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.01M 749.44K USD | 0 | -$0.01 -0.007 USD | |
Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$1.01M 747.88K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.01M 747.88K USD | 0 | $0 0 USD | |
Richmond Minerals Inc. RMD.V | $0.02999 0.02 USD |
0
|
$905.34K 671.81K USD | $23K 17.07K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $905.34K 671.81K USD | 0 | -$0.05 -0.03 USD | |
Waseco Resources Inc. WRI.V | $0.02 0.01 USD |
0
|
$833.63K 618.6K USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $833.63K 618.6K USD | 0 | $0 0 USD | |
Plata Latina Minerals Corporation PLA.V | $0.01 0.0074 USD |
0
|
$790.35K 586.48K USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $790.35K 586.48K USD | 0 | $0 0 USD | |
Hawkeye Gold & Diamond Inc. HAWK.V | $0.05 0.04 USD |
0
|
$554.75K 411.66K USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $554.75K 411.66K USD | 0 | -$0.07 -0.05 USD | |
G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}