Ülke: Avustralya Borsa: ASX Sektör: Hammadde Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (63)
- {{country.name}}
- Tüm ülkeler
- Avustralya (63)
ASX (63)
- {{item.name}}
- Tüm borsalar
- ASX (63)
Hammadde (63)
- {{item.name}}
- Tüm sektörler
- Hammadde (63)
Diğer Değerli Metaller ve Madencilik (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.96 0.67 USD |
-2.54
|
A$2.17B 1.52B USD | A$3.73M 2.61M USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$2.17B 1.52B USD | 0 | -A$0.02 -0.01 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.68 9.56 USD |
-5.07
|
A$1.47B 1.03B USD | A$6.75K 4.71K USD | A$13.54 9.46 USD | A$14.33 10.01 USD | A$1.47B 1.03B USD | 5.70 | A$2.40 1.68 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.32 0.92 USD |
+1.54
|
A$685.53M 478.89M USD | A$538.79K 376.38K USD | A$1.29 0.9 USD | A$1.34 0.94 USD | A$685.53M 478.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.51 0.35 USD |
0
|
A$676.30M 472.44M USD | A$2.62M 1.83M USD | A$0.48 0.33 USD | A$0.51 0.36 USD | A$676.30M 472.44M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.77 0.53 USD |
-1.29
|
A$610.18M 426.25M USD | A$833.80K 582.46K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$610.18M 426.25M USD | 25.50 | A$0.03 0.02 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.53 0.37 USD |
-3.67
|
A$517.52M 361.53M USD | A$748.75K 523.05K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$517.52M 361.53M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$472.52M 330.09M USD | A$1.25M 875.36K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$472.52M 330.09M USD | 13.50 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.60 0.42 USD |
-2.46
|
A$394.46M 275.56M USD | A$542.45K 378.94K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$394.46M 275.56M USD | 0 | -A$0.01 -0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.31 USD |
0
|
A$350.74M 245.02M USD | A$82.46K 57.6K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$350.74M 245.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$304.85M 212.96M USD | A$1.68M 1.17M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.07 USD |
-2.06
|
A$250.39M 174.92M USD | A$2.87M 2M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$250.39M 174.92M USD | 0 | A$0.00 0 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.35 0.94 USD |
-5.61
|
A$249.38M 174.21M USD | A$115.92K 80.97K USD | A$1.35 0.94 USD | A$1.43 1 USD | A$249.38M 174.21M USD | 0 | -A$0.08 -0.05 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.93 0.65 USD |
-5.1
|
A$224.41M 156.77M USD | A$171.51K 119.81K USD | A$0.93 0.65 USD | A$0.98 0.68 USD | A$224.41M 156.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.60 0.42 USD |
-5.51
|
A$165.67M 115.73M USD | A$354.64K 247.74K USD | A$0.60 0.42 USD | A$0.64 0.44 USD | A$165.67M 115.73M USD | 0 | -A$0.04 -0.02 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$127.47M 89.05M USD | A$12.66M 8.85M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$127.47M 89.05M USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.61 0.43 USD |
-6.15
|
A$125.09M 87.38M USD | A$177.46K 123.97K USD | A$0.60 0.42 USD | A$0.63 0.44 USD | A$125.09M 87.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.05 USD |
-2.5
|
A$123.77M 86.46M USD | A$1.99M 1.39M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$123.77M 86.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.22 0.15 USD |
-4.44
|
A$86.23M 60.24M USD | A$385.10K 269.02K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$86.23M 60.24M USD | 0 | -A$0.01 -0.006 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$70.15M 49.01M USD | A$234.19K 163.6K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$70.15M 49.01M USD | 3.50 | A$0.03 0.02 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
+1.85
|
A$49.10M 34.3M USD | A$892.18K 623.25K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$49.10M 34.3M USD | 0 | A$0.00 0 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$42.95M 30M USD | A$421.98K 294.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.95M 30M USD | 0 | A$0.00 0 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$42.53M 29.71M USD | A$4.22M 2.94M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.53M 29.71M USD | 2.50 | A$0.01 0.006 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.10 0.07 USD |
-20.83
|
A$37.53M 26.22M USD | A$5.43M 3.79M USD | A$0.09 0.07 USD | A$0.13 0.09 USD | A$37.53M 26.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$36.05M 25.19M USD | A$305.86K 213.66K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$36.05M 25.19M USD | 0 | A$0.00 0 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$27.82M 19.44M USD | A$458.51K 320.3K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$27.82M 19.44M USD | 0 | -A$0.05 -0.03 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.11 0.08 USD |
-12
|
A$26.81M 18.73M USD | A$292.94K 204.64K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$26.81M 18.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.07 0.05 USD |
-6.67
|
A$26.25M 18.34M USD | A$3.21M 2.24M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.25M 18.34M USD | 0 | -A$0.04 -0.02 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
+10.53
|
A$24.41M 17.05M USD | A$416.88K 291.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.41M 17.05M USD | 0 | A$0.00 0 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$22.13M 15.46M USD | A$384.00 268.25 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$22.13M 15.46M USD | 0 | -A$0.04 -0.02 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$20.02M 13.99M USD | A$80.41K 56.17K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.02M 13.99M USD | 3.29 | A$0.03 0.02 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$18.81M 13.14M USD | A$501.42K 350.28K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$18.81M 13.14M USD | 0 | A$0.00 0 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$16.70M 11.66M USD | A$736.62K 514.58K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$16.70M 11.66M USD | 0 | A$0.00 0 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.33M 10.71M USD | A$131.00K 91.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.33M 10.71M USD | 0 | A$0.00 0 USD | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.41M 10.06M USD | A$1.60M 1.12M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.41M 10.06M USD | 0 | -A$0.01 -0.006 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.07 0.05 USD |
+7.25
|
A$13.94M 9.74M USD | A$104.16K 72.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.94M 9.74M USD | 0 | -A$0.01 -0.006 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.56M 9.47M USD | A$70.93K 49.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.56M 9.47M USD | 0 | A$0.00 0 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.53M 9.45M USD | A$2.58M 1.8M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.53M 9.45M USD | 0.29 | A$0.07 0.05 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.04 USD |
0
|
A$12.69M 8.87M USD | A$99.78K 69.7K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$12.69M 8.87M USD | 0 | -A$0.03 -0.02 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.35M 8.63M USD | A$230.70K 161.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.35M 8.63M USD | 0 | -A$0.01 -0.006 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$11.73M 8.19M USD | A$31.00 21.66 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.73M 8.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$10.93M 7.63M USD | A$628.00 438.7 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.93M 7.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$10.53M 7.35M USD | A$1.19M 830.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.53M 7.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$10.51M 7.34M USD | A$791.58K 552.97K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$10.51M 7.34M USD | 0 | A$0.00 0 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$922.00K 644.08K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
Peako Limited
PKO.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$10.24M 7.15M USD | A$3.45M 2.41M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$10.24M 7.15M USD | 0 | A$0.00 0 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.16 0.11 USD |
0
|
A$9.52M 6.65M USD | A$193.00 134.82 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$9.52M 6.65M USD | 0 | -A$0.03 -0.02 USD | ||
|
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.44M 5.89M USD | A$166.00K 115.96K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.44M 5.89M USD | 0 | A$0.00 0 USD | ||
|
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.04 0.03 USD |
-9.52
|
A$8.15M 5.69M USD | A$40.00K 27.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.15M 5.69M USD | 0 | A$0.00 0 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.08 0.05 USD |
-1.27
|
A$8.12M 5.67M USD | A$42.23K 29.5K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$8.12M 5.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.32M 5.12M USD | A$139.98K 97.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.32M 5.12M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.18 0.13 USD |
0
|
A$7.27M 5.08M USD | A$5.07K 3.54K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$7.27M 5.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.25M 4.37M USD | A$1.03M 719.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.25M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.75M 4.02M USD | A$90.00K 62.87K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.75M 4.02M USD | 0 | A$0.00 0 USD | ||
|
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$5.47M 3.82M USD | A$472.86K 330.32K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$5.47M 3.82M USD | 0 | A$0.00 0 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.43M 3.79M USD | A$496.39K 346.76K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.43M 3.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$5.27M 3.68M USD | A$216.44K 151.2K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$5.27M 3.68M USD | 0 | -A$0.04 -0.02 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.53M 2.47M USD | A$732.93K 512K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$3.53M 2.47M USD | 0 | A$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$2.86M 2M USD | A$71.57K 50K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$2.86M 2M USD | 0 | A$0.00 0 USD | ||
|
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 58.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 58.49M USD | 0 | A$0.00 0 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 23.09M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 23.09M USD | 0 | A$0.00 0 USD | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.14 -0.09 USD | ||
|
European Resources Limited
PRS.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.81M 4.75M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.75M USD | 0 | A$0.00 0 USD | ||
|
Vita Resources NL
BMO.AX
AU
|
A$0.05 0.04 USD |
0
|
A$3.44M 2.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.4M USD | 0 | A$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}