$3.56T
Toplam piyasa değeri
$117.47B
Toplam hacim
BTC 60.35%     ETH 9.36%
Baskınlığı

Ülke: Avustralya Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Diğer Değerli Metaller ve Madencilik (72)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $12.7 8.41 USD
-1.47
$1.37B 904.76M USD $8.64K 5.72K USD $12.54 8.3 USD $12.9 8.54 USD $1.37B 904.76M USD 40.96 $0.31 0.21 USD
Santana Minerals Limited  SMI.AX $0.54 0.36 USD
-0.92
$390.27M 258.3M USD $212.05K 140.34K USD $0.54 0.35 USD $0.55 0.36 USD $390.27M 258.3M USD 0 -$0.01 -0.006 USD
Antipa Minerals Limited  AZY.AX $0.5999 0.4 USD
-0.83
$345.45M 228.64M USD $529.24K 350.28K USD $0.5999 0.39 USD $0.6099 0.4 USD $345.45M 228.64M USD 0 -$0.01 -0.006 USD
Strickland Metals Limited  STK.AX $0.14 0.09 USD
+3.85
$305.42M 202.14M USD $3.52M 2.33M USD $0.13 0.09 USD $0.14 0.09 USD $305.42M 202.14M USD 13.50 $0.01 0.006 USD
Minerals 260 Limited  MI6.AX $0.14 0.09 USD
-2.07
$305.4M 202.13M USD $4.53M 3M USD $0.14 0.09 USD $0.1499 0.1 USD $305.4M 202.13M USD 0 -$0.02 -0.01 USD
29Metals Limited  29M.AX $0.2099 0.14 USD
-2.38
$281.12M 186.06M USD $1.46M 967.13K USD $0.2099 0.14 USD $0.2099 0.14 USD $281.12M 186.06M USD 0 -$0.24 -0.1 USD
Larvotto Resources Limited  LRV.AX $0.63 0.41 USD
+1.95
$257.84M 170.65M USD $3.16M 2.09M USD $0.5899 0.39 USD $0.64 0.42 USD $257.84M 170.65M USD 0 -$0.05 -0.03 USD
AIC Mines Limited  A1M.AX $0.33 0.22 USD
-2.94
$189.98M 125.74M USD $674.72K 446.57K USD $0.33 0.22 USD $0.34 0.23 USD $189.98M 125.74M USD 16.50 $0.02 0.01 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$181.01M 119.8M USD $19.49M 12.9M USD $0.08 0.05 USD $0.08 0.05 USD $181.01M 119.8M USD 0 $0 0 USD
MTM Critical Metals Limited  MTM.AX $0.34 0.22 USD
-4.29
$153.66M 101.7M USD $992.74K 657.05K USD $0.34 0.22 USD $0.3499 0.23 USD $153.66M 101.7M USD 0 -$0.02 -0.01 USD
Challenger Gold Limited  CEL.AX $0.08999 0.06 USD
-2.2
$150.46M 99.58M USD $918.37K 607.83K USD $0.08999 0.06 USD $0.08999 0.06 USD $150.46M 99.58M USD 1.78 $0.05 0.03 USD
Bougainville Copper Limited  BOC.AX $0.3699 0.24 USD
+2.78
$148.39M 98.21M USD $83.06K 54.97K USD $0.3499 0.23 USD $0.3699 0.24 USD $148.39M 98.21M USD 0 -$0.01 -0.006 USD
Medallion Metals Limited  MM8.AX $0.26 0.17 USD
-3.7
$132.25M 87.53M USD $344.27K 227.86K USD $0.26 0.17 USD $0.27 0.18 USD $132.25M 87.53M USD 0 -$0.01 -0.006 USD
Petratherm Limited  PTR.AX $0.3099 0.2 USD
+12.96
$105.41M 69.77M USD $1.78M 1.18M USD $0.2899 0.19 USD $0.3499 0.23 USD $105.41M 69.77M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.3499 0.23 USD
-5.41
$79.94M 52.91M USD $145.03K 95.99K USD $0.34 0.23 USD $0.3699 0.24 USD $79.94M 52.91M USD 0 -$0.04 -0.02 USD
Peak Minerals Limited  PUA.AX $0.02 0.01 USD
0
$56.15M 37.16M USD $5.9M 3.91M USD $0.02 0.01 USD $0.02 0.01 USD $56.15M 37.16M USD 0 $0 0 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
0
$50.36M 33.33M USD $65.59K 43.41K USD $0.02 0.01 USD $0.02 0.01 USD $50.36M 33.33M USD 0 $0 0 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
-3.75
$49.49M 32.76M USD $202.17K 133.81K USD $0.08 0.05 USD $0.08 0.05 USD $49.49M 32.76M USD 0.96 $0.08 0.05 USD
Midas Minerals Limited  MM1.AX $0.25 0.17 USD
-1.96
$38.84M 25.7M USD $298.81K 197.77K USD $0.25 0.17 USD $0.26 0.17 USD $38.84M 25.7M USD 0 -$0.04 -0.02 USD
Burgundy Diamond Mines Limited  BDM.AX $0.02999 0.02 USD
-10
$38.38M 25.4M USD $561.71K 371.77K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.38M 25.4M USD 0 -$0.11 -0.07 USD
Austral Gold Limited  AGD.AX $0.05999 0.04 USD
-1.61
$37.35M 24.72M USD $40.11K 26.55K USD $0.05999 0.04 USD $0.05999 0.04 USD $37.35M 24.72M USD 0 -$0.07 -0.04 USD
Hammer Metals Limited  HMX.AX $0.04 0.02 USD
+2.86
$31.96M 21.15M USD $745.01K 493.09K USD $0.04 0.02 USD $0.04 0.02 USD $31.96M 21.15M USD 3.60 $0.01 0.006 USD
G50 Corp Limited  G50.AX $0.2 0.13 USD
+11.43
$31.32M 20.73M USD $401.92K 266.01K USD $0.1799 0.12 USD $0.2 0.13 USD $31.32M 20.73M USD 0 -$0.01 -0.006 USD
Manuka Resources Limited  MKR.AX $0.04 0.02 USD
-5.26
$29.19M 19.32M USD $504.75K 334.07K USD $0.04 0.02 USD $0.04 0.03 USD $29.19M 19.32M USD 0 -$0.02 -0.01 USD
Ballymore Resources Limited  BMR.AX $0.16 0.1 USD
0
$27.39M 18.13M USD $2.7K 1.79K USD $0.16 0.1 USD $0.16 0.1 USD $27.39M 18.13M USD 0 -$0.02 -0.01 USD
Talisman Mining Limited  TLM.AX $0.14 0.09 USD
-3.45
$26.36M 17.45M USD $265.1K 175.46K USD $0.14 0.09 USD $0.14 0.09 USD $26.36M 17.45M USD 0 -$0.01 -0.006 USD
Lode Resources Ltd  LDR.AX $0.16 0.11 USD
-3.03
$25.89M 17.13M USD $29.11K 19.26K USD $0.16 0.11 USD $0.16 0.11 USD $25.89M 17.13M USD 0 -$0.01 -0.006 USD
Forrestania Resources Limited  FRS.AX $0.08 0.05 USD
-3.53
$25.46M 16.85M USD $109.91K 72.75K USD $0.08 0.05 USD $0.08999 0.06 USD $25.46M 16.85M USD 0 -$0.02 -0.01 USD
Cannindah Resources Limited  CAE.AX $0.02999 0.02 USD
0
$22.57M 14.94M USD $1.43M 948.75K USD $0.02999 0.02 USD $0.02999 0.02 USD $22.57M 14.94M USD 0 $0 0 USD
Raiden Resources Limited  RDN.AX $0.006 0.0039 USD
0
$20.71M 13.7M USD $245.14K 162.24K USD $0.006 0.0039 USD $0.006 0.0039 USD $20.71M 13.7M USD 0 $0 0 USD
Great Southern Mining Limited  GSN.AX $0.02 0.01 USD
0
$19.94M 13.19M USD $56.44K 37.36K USD $0.02 0.01 USD $0.02 0.01 USD $19.94M 13.19M USD 0 $0 0 USD
QMines Limited  QML.AX $0.04 0.03 USD
0
$16.3M 10.79M USD $36.03K 23.85K USD $0.04 0.03 USD $0.04 0.03 USD $16.3M 10.79M USD 0 -$0.01 -0.006 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
+5
$13.09M 8.66M USD $142K 93.98K USD $0.02 0.01 USD $0.02 0.01 USD $13.09M 8.66M USD 0 $0 0 USD
Coppermoly Limited  COY.AX $0.01 0.0079 USD
0
$10.59M 7.01M USD $35K 23.17K USD $0.01 0.0079 USD $0.01 0.0079 USD $10.59M 7.01M USD 0 $0 0 USD
Locksley Resources Limited  LKY.AX $0.07 0.04 USD
+8.33
$9.53M 6.31M USD $10.59M 7.01M USD $0.05999 0.04 USD $0.07 0.04 USD $9.53M 6.31M USD 0 -$0.01 -0.006 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
0
$8.91M 5.9M USD $3.9K 2.58K USD $0.02 0.01 USD $0.02 0.01 USD $8.91M 5.9M USD 0 -$0.01 -0.006 USD
LCL Resources Limited  LCL.AX $0.007 0.0046 USD
0
$8.36M 5.54M USD $46.8K 30.98K USD $0.007 0.0046 USD $0.007 0.0046 USD $8.36M 5.54M USD 0 $0 0 USD
Prospech Limited  PRS.AX $0.02999 0.02 USD
0
$8.22M 5.44M USD $100K 66.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.22M 5.44M USD 0 -$0.01 -0.006 USD
Future Metals NL  FME.AX $0.01 0.0072 USD
-8.33
$7.91M 5.23M USD $5.58K 3.7K USD $0.01 0.0072 USD $0.01 0.0072 USD $7.91M 5.23M USD 0 -$0.01 -0.006 USD
Cosmos Exploration Limited  C1X.AX $0.07 0.05 USD
0
$7.81M 5.17M USD $456.23K 301.96K USD $0.07 0.05 USD $0.08 0.05 USD $7.81M 5.17M USD 0 -$0.04 -0.02 USD
Orange Minerals NL  OMX.AX $0.05 0.03 USD
0
$7.04M 4.66M USD $215.05K 142.33K USD $0.05 0.03 USD $0.05999 0.04 USD $7.04M 4.66M USD 0 -$0.01 -0.006 USD
Gibb River Diamonds Limited  GIB.AX $0.02999 0.02 USD
-3.03
$6.86M 4.54M USD $70K 46.33K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.86M 4.54M USD 0 -$0.01 -0.006 USD
Ronin Resources Ltd  RON.AX $0.17 0.11 USD
0
$6.66M 4.41M USD $23.5K 15.56K USD $0.16 0.11 USD $0.17 0.11 USD $6.66M 4.41M USD 0 -$0.01 -0.006 USD
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $1.39M 919.38K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Taruga Minerals Limited  TAR.AX $0.008999 0.0059 USD
0
$6.42M 4.25M USD $110.56K 73.17K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $6.42M 4.25M USD 0 -$0.01 -0.006 USD
Alvo Minerals Limited  ALV.AX $0.05 0.03 USD
0
$5.98M 3.95M USD $211.29K 139.84K USD $0.05 0.03 USD $0.05 0.03 USD $5.98M 3.95M USD 0 -$0.04 -0.02 USD
Empire Resources Limited  ERL.AX $0.004 0.0026 USD
0
$5.94M 3.93M USD $139.7K 92.46K USD $0.004 0.0026 USD $0.004 0.0026 USD $5.94M 3.93M USD 0 $0 0 USD
Rubix Resources Limited  RB6.AX $0.08999 0.06 USD
+2.27
$5.53M 3.66M USD $41.04K 27.16K USD $0.08999 0.06 USD $0.08999 0.06 USD $5.53M 3.66M USD 0 $0 0 USD
Canterbury Resources Limited  CBY.AX $0.02999 0.02 USD
0
$5.39M 3.57M USD $50K 33.09K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.39M 3.57M USD 0 $0 0 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.01 USD
0
$5.17M 3.42M USD $52.5K 34.75K USD $0.02 0.01 USD $0.02 0.01 USD $5.17M 3.42M USD 0 -$0.01 -0.006 USD
Godolphin Resources Limited  GRL.AX $0.01 0.0066 USD
0
$4.49M 2.97M USD $8.08M 5.34M USD $0.008 0.0052 USD $0.01 0.0066 USD $4.49M 2.97M USD 0 -$0.02 -0.01 USD
Peako Limited  PKO.AX $0.003 0.0019 USD
0
$4.46M 2.95M USD $530K 350.78K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.46M 2.95M USD 0 $0 0 USD
TechGen Metals Ltd  TG1.AX $0.02999 0.02 USD
-3.45
$4.44M 2.94M USD $114.23K 75.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.44M 2.94M USD 0 -$0.02 -0.01 USD
Panther Metals Ltd  PNT.AX $0.01 0.0086 USD
0
$3.91M 2.59M USD $959.33K 634.94K USD $0.01 0.0079 USD $0.01 0.0086 USD $3.91M 2.59M USD 0 -$0.01 -0.006 USD
Rincon Resources Limited  RCR.AX $0.01 0.0079 USD
0
$3.51M 2.32M USD $1.56M 1.03M USD $0.01 0.0079 USD $0.01 0.0086 USD $3.51M 2.32M USD 0 $0 0 USD
Askari Metals Limited  AS2.AX $0.008 0.0052 USD
0
$3.23M 2.14M USD $261.96K 173.38K USD $0.007 0.0046 USD $0.008 0.0052 USD $3.23M 2.14M USD 0 -$0.06 -0.03 USD
Moho Resources Limited  MOH.AX $0.004 0.0026 USD
0
$2.98M 1.97M USD $289.65K 191.7K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
BPM Minerals Limited  BPM.AX $0.02999 0.02 USD
0
$2.62M 1.73M USD $302.03K 199.9K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.62M 1.73M USD 0 -$0.08 -0.05 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
0
$2.42M 1.6M USD $9.97K 6.6K USD $0.05 0.03 USD $0.05 0.03 USD $2.42M 1.6M USD 0 -$0.05 -0.03 USD
Copper Search Limited  CUS.AX $0.02 0.01 USD
+5.56
$2.25M 1.49M USD $367.1K 242.97K USD $0.02 0.01 USD $0.02 0.01 USD $2.25M 1.49M USD 0 -$0.02 -0.01 USD
M3 Mining Limited  M3M.AX $0.02999 0.02 USD
0
$2.18M 1.44M USD $223.73K 148.08K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.18M 1.44M USD 0 -$0.04 -0.02 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
+11.11
$2.14M 1.42M USD $25.05K 16.58K USD $0.02 0.01 USD $0.02 0.01 USD $2.14M 1.42M USD 0 -$0.01 -0.006 USD
Bastion Minerals Limited  BMO.AX $0.002 0.0013 USD
0
$1.81M 1.2M USD $500K 330.93K USD $0.002 0.0013 USD $0.002 0.0013 USD $1.81M 1.2M USD 0 -$0.01 -0.006 USD
Avira Resources Limited  AVW.AX $0.007 0.0046 USD
0
$1.54M 1.02M USD $20.83K 13.79K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.54M 1.02M USD 0 $0 0 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin