Ülke: Kanada Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (183)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (183)
Diğer Değerli Metaller ve Madencilik (183)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (4)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (16)
- Şans Oyunları (8)
- Dinlence (5)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (131)
- Bankalar-Çeşitli (22)
- Bankalar-Bölgesel (6)
- İpotek Finansı (13)
- Sermaye Piyasaları (39)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (20)
- Sigorta-Reasürans (2)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (14)
- Paravan Şirketler (73)
- Finansal Holdingler (2)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (14)
- REIT-Perakende (9)
- REIT-Özel (3)
- REIT-Çeşitli (9)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (8)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (2)
- Yemek Dağıtım (6)
- Marketler (10)
- Tütün (4)
- Biyoteknoloji (83)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (187)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (10)
- Sağlık Bilgileri Hizmetleri (34)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (27)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (16)
- Telekomünikasyon Hizmetleri (36)
- Reklam Ajansları (10)
- Yayımcılık (6)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (20)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (8)
- Petrol ve Gaz Arama ve Üretimi (140)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (4)
- Uranyum (29)
- Hava-uzay ve Savunma (18)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (7)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (10)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (15)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (16)
- Elektrikli Ekipmanlar ve Parçalar (16)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (5)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (24)
- Yazılım-Uygulama (122)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (4)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $28.06 20.82 USD |
+7.1
|
$5.63B 4.18B USD | $287.44K 213.3K USD | $27.03 20.06 USD | $28.43 21.1 USD | $5.63B 4.18B USD | 0 | -$0.16 -0.1 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.51 6.31 USD |
+7.72
|
$3.37B 2.5B USD | $13.81K 10.24K USD | $8.19 6.08 USD | $8.51 6.31 USD | $3.37B 2.5B USD | 37.00 | $0.23 0.17 USD | |
| Endeavour Silver Corp. EDR.TO | $5.22 3.87 USD |
+16.52
|
$1.44B 1.07B USD | $1.21M 900.97K USD | $4.57 3.39 USD | $5.33 3.96 USD | $1.44B 1.07B USD | 0 | -$0.19 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $6.88 5.11 USD |
+13.53
|
$1.18B 873.19M USD | $1.41M 1.05M USD | $6.27 4.65 USD | $6.89 5.11 USD | $1.18B 873.19M USD | 34.39 | $0.2 0.15 USD | |
| Perpetua Resources Corp. PPTA.TO | $15.31 11.36 USD |
+12.66
|
$1.09B 809.61M USD | $199.69K 148.18K USD | $13.85 10.28 USD | $15.38 11.41 USD | $1.09B 809.61M USD | 0 | -$0.31 -0.2 USD | |
| Solaris Resources Inc. SLS.TO | $4.05 3.01 USD |
+10.05
|
$661.1M 490.58M USD | $244.3K 181.29K USD | $3.55 2.63 USD | $4.13 3.06 USD | $661.1M 490.58M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.59 1.18 USD |
+11.19
|
$601.6M 446.42M USD | $1.06M 787.65K USD | $1.44 1.07 USD | $1.61 1.19 USD | $601.6M 446.42M USD | 159.00 | $0.01 0.007 USD | |
| McEwen Mining Inc. MUX.TO | $10.02 7.44 USD |
+7.86
|
$560.48M 415.91M USD | $49.6K 36.8K USD | $9.6 7.12 USD | $10.32 7.66 USD | $560.48M 415.91M USD | 0 | -$1.22 -0.9 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.07 3.02 USD |
+10.9
|
$376.45M 279.35M USD | $24.47K 18.16K USD | $3.73 2.77 USD | $4.09 3.04 USD | $376.45M 279.35M USD | 0 | -$0.09 -0.06 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.41 1.79 USD |
+14.22
|
$339.66M 252.05M USD | $422.37K 313.42K USD | $2.18 1.62 USD | $2.44 1.81 USD | $339.66M 252.05M USD | 26.77 | $0.09 0.07 USD | |
| Integra Resources Corp. ITR.V | $1.78 1.32 USD |
+12.66
|
$300.31M 222.85M USD | $769.54K 571.04K USD | $1.64 1.22 USD | $1.79 1.33 USD | $300.31M 222.85M USD | 0 | -$0.14 -0.1 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.46 1.08 USD |
+8.96
|
$250.59M 185.96M USD | $58.77K 43.61K USD | $1.35 1 USD | $1.5 1.11 USD | $250.59M 185.96M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $1.59 1.18 USD |
+14.39
|
$221.3M 164.22M USD | $546.76K 405.73K USD | $1.4 1.04 USD | $1.64 1.22 USD | $221.3M 164.22M USD | 0 | -$0.24 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.64 1.22 USD |
+15.49
|
$168.48M 125.02M USD | $29.97K 22.24K USD | $1.48 1.1 USD | $1.69 1.25 USD | $168.48M 125.02M USD | 0 | -$0.07 -0.05 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3599 0.27 USD |
+1.41
|
$162.67M 120.71M USD | $119.08K 88.37K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $162.67M 120.71M USD | 2.76 | $0.13 0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.28 0.21 USD |
+7.69
|
$102.21M 75.85M USD | $456K 338.38K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $102.21M 75.85M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.2999 0.22 USD |
+7.14
|
$94.42M 70.06M USD | $677.01K 502.38K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $94.42M 70.06M USD | 0 | -$0.06 -0.04 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$89.27M 66.24M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $89.27M 66.24M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5699 0.42 USD |
+7.55
|
$87.75M 65.11M USD | $222.12K 164.83K USD | $0.5 0.37 USD | $0.5999 0.45 USD | $87.75M 65.11M USD | 0 | -$0.07 -0.05 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.16 USD |
+20
|
$71.74M 53.23M USD | $574.87K 426.59K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $71.74M 53.23M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.25 0.18 USD |
+32.43
|
$71.22M 52.85M USD | $858.56K 637.1K USD | $0.2 0.14 USD | $0.25 0.18 USD | $71.22M 52.85M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2099 0.15 USD |
+13.89
|
$63.43M 47.07M USD | $222.17K 164.86K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $63.43M 47.07M USD | 0 | -$0.02 -0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.67 0.5 USD |
0
|
$60.74M 45.07M USD | $298 221.13 USD | $0.67 0.5 USD | $0.67 0.5 USD | $60.74M 45.07M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. ORV.TO | $0.44 0.33 USD |
+1.15
|
$60.11M 44.61M USD | $47.03K 34.9K USD | $0.4299 0.32 USD | $0.4799 0.36 USD | $60.11M 44.61M USD | 14.66 | $0.03 0.02 USD | |
| Viscount Mining Corp. VML.V | $0.54 0.4 USD |
+5.88
|
$59.66M 44.27M USD | $27.23K 20.21K USD | $0.53 0.39 USD | $0.54 0.4 USD | $59.66M 44.27M USD | 0 | -$0.01 -0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $0.8399 0.62 USD |
0
|
$57.45M 42.63M USD | $18.99K 14.09K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $57.45M 42.63M USD | 0 | -$0.08 -0.05 USD | |
| Empress Royalty Corp. EMPR.V | $0.45 0.33 USD |
+4.65
|
$53.36M 39.6M USD | $214.56K 159.21K USD | $0.4199 0.31 USD | $0.4699 0.35 USD | $53.36M 39.6M USD | 45.00 | $0.01 0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.1799 0.13 USD |
+9.38
|
$51.13M 37.94M USD | $228.86K 169.83K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $51.13M 37.94M USD | 0 | -$0.3 -0.2 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.54 0.4 USD |
+10.2
|
$46.95M 34.84M USD | $31.27K 23.2K USD | $0.51 0.38 USD | $0.56 0.42 USD | $46.95M 34.84M USD | 0 | -$0.13 -0.09 USD | |
| Scottie Resources Corp. SCOT.V | $0.89 0.66 USD |
+3.49
|
$44.47M 33M USD | $3.63K 2.7K USD | $0.89 0.66 USD | $0.9 0.67 USD | $44.47M 33M USD | 14.83 | $0.06 0.04 USD | |
| Teuton Resources Corp. TUO.V | $0.76 0.56 USD |
+16.92
|
$43.89M 32.57M USD | $63.71K 47.28K USD | $0.66 0.49 USD | $0.78 0.58 USD | $43.89M 32.57M USD | 0 | -$0.05 -0.03 USD | |
| Capitan Silver Corp. CAPT.V | $0.4199 0.31 USD |
+5
|
$41.3M 30.65M USD | $61.3K 45.49K USD | $0.3499 0.26 USD | $0.4199 0.31 USD | $41.3M 30.65M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | $0.2 0.15 USD |
+21.21
|
$38.96M 28.91M USD | $551.3K 409.1K USD | $0.16 0.12 USD | $0.2099 0.16 USD | $38.96M 28.91M USD | 0 | -$0.03 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.06 USD |
0
|
$38.17M 28.33M USD | $133K 98.69K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $38.17M 28.33M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
0
|
$36.39M 27M USD | $45.17K 33.52K USD | $0.14 0.1 USD | $0.14 0.1 USD | $36.39M 27M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. MMG.V | $0.2099 0.15 USD |
+17.14
|
$36.16M 26.84M USD | $64.68K 48K USD | $0.17 0.13 USD | $0.2099 0.15 USD | $36.16M 26.84M USD | 0 | -$0.03 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
+8.33
|
$34.66M 25.72M USD | $1.58M 1.18M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $34.66M 25.72M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.2899 0.22 USD |
+7.41
|
$34.3M 25.45M USD | $58.19K 43.18K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $34.3M 25.45M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
+10
|
$33.97M 25.21M USD | $566.14K 420.11K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $33.97M 25.21M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
+11.11
|
$30.62M 22.72M USD | $3.65K 2.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.62M 22.72M USD | 0 | -$0.06 -0.04 USD | |
| Kodiak Copper Corp. KDK.V | $0.4 0.3 USD |
+6.67
|
$30.52M 22.65M USD | $25.05K 18.59K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $30.52M 22.65M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
+1.89
|
$30.36M 22.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| Eastern Platinum Limited ELR.TO | $0.1499 0.11 USD |
+11.54
|
$29.36M 21.79M USD | $128K 94.98K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $29.36M 21.79M USD | 4.83 | $0.03 0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.25 0.19 USD |
-7.41
|
$28.73M 21.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73M 21.32M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3499 0.26 USD |
0
|
$28.56M 21.19M USD | $40.5K 30.05K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $28.56M 21.19M USD | 0 | -$0.13 -0.09 USD | |
| NevGold Corp. NAU.V | $0.2899 0.22 USD |
-3.33
|
$27.33M 20.28M USD | $31.22K 23.16K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $27.33M 20.28M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.27 0.2 USD |
-8.62
|
$25.59M 18.99M USD | $72.89K 54.09K USD | $0.2399 0.18 USD | $0.2999 0.22 USD | $25.59M 18.99M USD | 0 | -$0.12 -0.08 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
-4.76
|
$25.24M 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.24M 18.73M USD | 0 | -$0.03 -0.02 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$23.98M 17.8M USD | $69.99K 51.93K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| Provenance Gold Corp. PAU.CN | $0.1799 0.13 USD |
+5.88
|
$23.18M 17.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.18M 17.2M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.26 0.19 USD |
+4
|
$22.65M 16.8M USD | $19.7K 14.62K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $22.65M 16.8M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.1 0.07 USD |
0
|
$20.69M 15.35M USD | $110K 81.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.69M 15.35M USD | 0 | -$0.01 -0.007 USD | |
| Star Royalties Ltd. STRR.V | $0.2399 0.18 USD |
-2.04
|
$18.58M 13.79M USD | $9.5K 7.05K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $18.58M 13.79M USD | 2.39 | $0.1 0.07 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08 0.06 USD |
+36.36
|
$18.04M 13.39M USD | $61.75K 45.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.04M 13.39M USD | 0 | -$0.2 -0.1 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$17.95M 13.32M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.95M 13.32M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
0
|
$16.94M 12.57M USD | $20K 14.84K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.94M 12.57M USD | 0 | $0 0 USD | |
| Patagonia Gold Corp. PGDC.V | $0.04 0.03 USD |
-12.5
|
$16.28M 12.08M USD | $10.81K 8.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.28M 12.08M USD | 0 | -$0.04 -0.02 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.21 USD |
+14
|
$16.09M 11.94M USD | $50K 37.1K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $16.09M 11.94M USD | 0 | -$0.06 -0.04 USD | |
| First Tellurium Corp. FTEL.CN | $0.13 0.1 USD |
0
|
$14.91M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.91M 11.07M USD | 0 | -$0.03 -0.02 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.06 USD |
+6.25
|
$14.54M 10.79M USD | $131K 97.21K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $14.54M 10.79M USD | 0 | -$0.03 -0.02 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1799 0.13 USD |
+2.94
|
$13.48M 10M USD | $169.8K 126K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $13.48M 10M USD | 0 | -$0.05 -0.03 USD | |
| Riverside Resources Inc. RRI.V | $0.17 0.13 USD |
+3.03
|
$12.71M 9.43M USD | $55.7K 41.33K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $12.71M 9.43M USD | 0 | -$0.02 -0.01 USD | |
| Pantera Silver Corp. PNTR.V | $0.28 0.21 USD |
+7.69
|
$12.16M 9.02M USD | $155.21K 115.17K USD | $0.2399 0.17 USD | $0.28 0.21 USD | $12.16M 9.02M USD | 0 | -$0.02 -0.01 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
+10
|
$11.68M 8.67M USD | $47K 34.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.22 | $0.24 0.18 USD | |
| P2 Gold Inc. PGLD.V | $0.08 0.06 USD |
0
|
$11.28M 8.37M USD | $34.59K 25.67K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.28M 8.37M USD | 2.66 | $0.03 0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$10.71M 7.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.71M 7.95M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
0
|
$10.45M 7.76M USD | $1.46M 1.09M USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.45M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.1799 0.13 USD |
0
|
$10.45M 7.76M USD | $198.31K 147.16K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $10.45M 7.76M USD | 0 | -$0.31 -0.2 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.17 0.12 USD |
0
|
$10.08M 7.48M USD | $6K 4.45K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $10.08M 7.48M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Finlay Minerals Ltd. FYL.V | $0.07 0.05 USD |
0
|
$8.98M 6.66M USD | $150K 111.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.98M 6.66M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.13 0.09 USD |
0
|
$6.88M 5.11M USD | $10K 7.42K USD | $0.13 0.09 USD | $0.13 0.09 USD | $6.88M 5.11M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.07 0.05 USD |
0
|
$6.87M 5.1M USD | $25K 18.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.87M 5.1M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.08999 0.07 USD |
0
|
$6.78M 5.03M USD | $27K 20.04K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.78M 5.03M USD | 0 | -$0.03 -0.02 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.03 USD |
-10
|
$6.42M 4.76M USD | $53K 39.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.42M 4.76M USD | 0 | -$0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$5.97M 4.43M USD | $33K 24.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.97M 4.43M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02999 0.02 USD |
+25
|
$5.97M 4.43M USD | $120K 89.05K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.97M 4.43M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
-23.08
|
$5.9M 4.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9M 4.38M USD | 0 | -$0.02 -0.01 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
-20
|
$5.53M 4.1M USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
+9.52
|
$5.4M 4.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 4.01M USD | 0 | -$0.09 -0.06 USD | |
| Batero Gold Corp. BAT.V | $0.05 0.03 USD |
0
|
$5.18M 3.85M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.08 0.06 USD |
0
|
$4.79M 3.56M USD | $1.8K 1.34K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.79M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.05999 0.04 USD |
0
|
$4.74M 3.52M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.74M 3.52M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.17 0.12 USD |
0
|
$4.72M 3.5M USD | $6.5K 4.82K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $4.72M 3.5M USD | 0 | -$0.06 -0.04 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.2399 0.17 USD |
+9.3
|
$4.58M 3.4M USD | $129.27K 95.93K USD | $0.2099 0.16 USD | $0.26 0.19 USD | $4.58M 3.4M USD | 0 | -$0.1 -0.07 USD | |
| Masivo Silver Corp. MASS.V | $0.1 0.07 USD |
+11.11
|
$4.24M 3.14M USD | $88K 65.3K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.24M 3.14M USD | 0 | -$0.03 -0.02 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $43K 31.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Golden Minerals Company AUMN.TO | $0.2399 0.18 USD |
+14.29
|
$3.97M 2.95M USD | $28.25K 20.96K USD | $0.2 0.15 USD | $0.28 0.21 USD | $3.97M 2.95M USD | 0 | -$0.75 -0.5 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
-9.09
|
$3.73M 2.77M USD | $15K 11.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | $0.13 0.1 USD |
0
|
$3.67M 2.72M USD | $222 164.74 USD | $0.13 0.1 USD | $0.13 0.1 USD | $3.67M 2.72M USD | 0 | -$0.05 -0.03 USD | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
0
|
$3.65M 2.71M USD | $69K 51.2K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.65M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.08 0.06 USD |
+15.38
|
$3.45M 2.56M USD | $44.01K 32.65K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $3.45M 2.56M USD | 0 | -$0.01 -0.007 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.07 0.05 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | -$0.05 -0.03 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $99K 73.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.05999 0.04 USD |
0
|
$3.36M 2.49M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
-12.5
|
$3.14M 2.33M USD | $64K 47.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| Chakana Copper Corp. PERU.V | $0.1199 0.09 USD |
0
|
$3.07M 2.28M USD | $17 12.62 USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $3.07M 2.28M USD | 0 | -$0.3 -0.2 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05 0.04 USD |
0
|
$2.9M 2.15M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.9M 2.15M USD | 0 | -$0.01 -0.007 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $36 26.71 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| MTB Metals Corp. MTB.V | $0.02 0.01 USD |
+33.33
|
$2.57M 1.91M USD | $85K 63.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.57M 1.91M USD | 0 | -$0.02 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}