Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (254)
- Arjantin (3)
- Avustralya (31)
- Avusturya (12)
- Belçika (3)
- Brezilya (15)
- Kanada (36)
- Şili (1)
- Çin (91)
- Finlandiya (6)
- Fransa (13)
- Almanya (214)
- Yunanistan (7)
- Hong Kong (43)
- Hindistan (72)
- Endonezya (34)
- İrlanda (2)
- İsrail (10)
- İtalya (7)
- Japonya (91)
- Malezya (25)
- Meksika (17)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (9)
- Katar (2)
- Rusya (2)
- Singapur (13)
- Güney Afrika (10)
- Güney Kore (36)
- ispanya (3)
- Surinam (7)
- İsveç (11)
- İsviçre (7)
- Tayvan (25)
- Tayland (66)
- Türkiye (22)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (1270)
Ambalajlı Gıdalar (1270)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $87.4 99.44 USD |
-1.34
|
$247.03B 281.06B USD | $244.22K 277.87K USD | $87.01 99 USD | $88.44 100.63 USD | $247.03B 281.06B USD | 25.26 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $106.51 — |
+0.08
|
$274.44B — | $244.6K — | $106.08 — | $107.16 — | $274.44B — | 21.17 | $5.03 — | |
| Nestlé NSRGF | $105.7 — |
-0.92
|
$274.44B — | $4.83K — | $105.7 — | $107.47 — | $274.44B — | 21.01 | $5.03 — | |
| Nestlé S.A. NESN.SW | $87.7 99.78 USD |
+0.22
|
$225.63B 256.72B USD | $5.84M 6.65M USD | $87.01 99 USD | $88.31 100.48 USD | $225.63B 256.72B USD | 20.93 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone S.A. GPDNF | $86.1 — |
-0.23
|
$55.36B — | $1.29K — | $86.1 — | $86.1 — | $55.36B — | 24.52 | $3.51 — | |
| Danone DANOY | $17.07 — |
0
|
$54.88B — | $133.08K — | $17 — | $17.1 — | $54.88B — | 24.38 | $0.7 — | |
| Danone S.A. 0KFX.IL | $75.38 82.4 USD |
-0.04
|
$48.38B 52.89B USD | $74.04K 80.94K USD | $74.6 81.55 USD | $75.62 82.66 USD | $48.38B 52.89B USD | 36.95 | $2.04 2.23 USD | |
| Danone S.A. BN.PA | $75.24 82.25 USD |
+0.03
|
$48.38B 52.88B USD | $2.62M 2.87M USD | $74.52 81.46 USD | $75.66 82.71 USD | $48.38B 52.88B USD | 24.03 | $3.13 3.42 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $44.42 6.18 USD |
-0.47
|
$247B 34.34B USD | $9.54M 1.33M USD | $44.36 6.17 USD | $44.97 6.25 USD | $247B 34.34B USD | 37.32 | $1.19 0.17 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.63 — |
+0.38
|
$32.72B — | $6.5K — | $26.53 — | $26.78 — | $32.72B — | 10.40 | $2.56 — | |
| The Kraft Heinz Company KHC | $26.73 — |
+0.41
|
$31.64B — | $17.43M — | $26.51 — | $26.89 — | $31.64B — | 12.20 | $2.19 — | |
| The Kraft Heinz Company KHNZ.DE | $23.45 25.63 USD |
-0.26
|
$27.81B 30.4B USD | $13.67K 14.94K USD | $23.39 25.56 USD | $23.62 25.82 USD | $27.81B 30.4B USD | 12.15 | $1.93 2.11 USD | |
| General Mills GIS | $54.26 — |
+0.5
|
$29.71B — | $3.3M — | $53.83 — | $54.47 — | $29.71B — | 11.92 | $4.55 — | |
| Kellanova K | $82.63 — |
+0.16
|
$28.67B — | $5.56M — | $82.36 — | $82.69 — | $28.67B — | 20.81 | $3.97 — | |
| Nestlé India Limited NESTLEIND.NS | $2,396.2 28.99 USD |
-1.59
|
$2.31T 27.95B USD | $1.07M 12.91K USD | $2,390.5 28.92 USD | $2,457 29.73 USD | $2.31T 27.95B USD | 71.93 | $33.31 0.4 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.3 4.21 USD |
-0.36
|
$191.66B 26.65B USD | $27.34M 3.8M USD | $30.24 4.2 USD | $30.65 4.26 USD | $191.66B 26.65B USD | 25.89 | $1.17 0.16 USD | |
| Ajinomoto AJINY | $24.89 — |
-0.46
|
$25.25B — | $14.91K — | $24.8 — | $24.89 — | $25.25B — | 103.69 | $0.24 — | |
| Ajinomoto Co., Inc. 2802.T | $3,612 24.38 USD |
-0.74
|
$3.63T 24.52B USD | $1.26M 8.52K USD | $3,583 24.19 USD | $3,638 24.56 USD | $3.63T 24.52B USD | 103.08 | $35.04 0.24 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.31 4.21 USD |
-0.98
|
$164.33B 22.85B USD | $4.68M 650.45K USD | $30.31 4.21 USD | $30.7 4.27 USD | $164.33B 22.85B USD | 63.14 | $0.48 0.07 USD | |
| Associated British Foods plc ASBFY | $28.24 — |
-0.18
|
$20.25B — | $11.74K — | $27.87 — | $28.42 — | $20.25B — | 11.86 | $2.38 — | |
| McCormick & Company, Incorporated MKC | $72.73 — |
+0.25
|
$19.5B — | $3.26M — | $72.06 — | $72.96 — | $19.5B — | 25.07 | $2.9 — | |
| Kerry Group plc KRYAY | $111.21 — |
+1.03
|
$18.29B — | $4.99K — | $109.18 — | $111.21 — | $18.29B — | 25.50 | $4.36 — | |
| JBS S.A. JBSS3.SA | $40.12 8.13 USD |
-1.4
|
$88.99B 18.04B USD | $14.17M 2.87M USD | $39.9 8.09 USD | $41.08 8.33 USD | $88.99B 18.04B USD | 7.26 | $5.52 1.12 USD | |
| Kerry Group plc KRZ.IR | $96.2 105.16 USD |
+0.05
|
$15.83B 17.3B USD | $1.34M 1.47M USD | $95.95 104.89 USD | $96.85 105.87 USD | $15.83B 17.3B USD | 24.73 | $3.89 4.25 USD | |
| Kerry Group plc KYGA.L | $94 102.75 USD |
+0.43
|
$15.83B 17.3B USD | $97.37K 106.44K USD | $94 102.75 USD | $96.78 105.79 USD | $15.83B 17.3B USD | 24.22 | $3.88 4.24 USD | |
| Hormel Foods HRL | $30.68 — |
+0.99
|
$16.87B — | $4.46M — | $30.35 — | $30.86 — | $16.87B — | 22.55 | $1.36 — | |
| JBS JBSAY | $14.15 — |
-2.41
|
$15.86B — | $122.76K — | $14.03 — | $14.44 — | $15.86B — | 7.29 | $1.94 — | |
| Wilmar International Limited WLMIY | $23.47 — |
-0.55
|
$14.8B — | $54.23K — | $23.05 — | $23.91 — | $14.8B — | 12.55 | $1.87 — | |
| Uni-President Enterprises Corp. 1216.TW | $79.6 2.53 USD |
-2.09
|
$452.29B 14.37B USD | $21.53M 683.98K USD | $79.6 2.53 USD | $81.6 2.59 USD | $452.29B 14.37B USD | 22.42 | $3.55 0.11 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $60.61 8.43 USD |
+1.29
|
$100.84B 14.02B USD | $12.98M 1.81M USD | $59.69 8.3 USD | $62.13 8.64 USD | $100.84B 14.02B USD | 20.54 | $2.95 0.41 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $54.21 3.21 USD |
-1.9
|
$234.12B 13.86B USD | $11.41M 675.58K USD | $54 3.2 USD | $55.46 3.28 USD | $234.12B 13.86B USD | 19.50 | $2.78 0.16 USD | |
| Almarai Company 2280.SR | $51.3 13.69 USD |
-0.39
|
$50.99B 13.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.99B 13.6B USD | 21.82 | $2.35 0.63 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,106.3 13.38 USD |
-0.32
|
$1.1T 13.26B USD | $2.48M 29.95K USD | $1,101.6 13.33 USD | $1,119.8 13.55 USD | $1.1T 13.26B USD | 84.77 | $13.05 0.16 USD | |
| JDE Peet's N.V. 0A5I.L | $24.22 26.48 USD |
+3.52
|
$11.79B 12.89B USD | $92.96K 101.62K USD | $23.42 25.6 USD | $24.22 26.48 USD | $11.79B 12.89B USD | 31.87 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $24.22 26.48 USD |
+3.86
|
$11.74B 12.83B USD | $2.15M 2.35M USD | $23.4 25.58 USD | $24.22 26.48 USD | $11.74B 12.83B USD | 21.43 | $1.13 1.24 USD | |
| The J. M. Smucker Company SJM | $112.61 — |
+0.12
|
$11.98B — | $1.46M — | $112.1 — | $113.28 — | $11.98B — | 0 | -$2.4 — | |
| WH GROUP 0288.HK | $7.24 0.93 USD |
+1.69
|
$92.89B 11.88B USD | $77.13M 9.86M USD | $7.04 0.9 USD | $7.24 0.93 USD | $92.89B 11.88B USD | 7.38 | $0.98 0.13 USD | |
| WH WHGLY | $18.37 — |
+1.83
|
$11.85B — | $39.2K — | $18.3 — | $18.37 — | $11.85B — | 7.31 | $2.51 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.35 3.39 USD |
0
|
$84.36B 11.73B USD | $14.41M 2M USD | $24.3 3.38 USD | $24.48 3.4 USD | $84.36B 11.73B USD | 17.39 | $1.4 0.19 USD | |
| Pilgrim's Pride PPC | $49.16 — |
+0.33
|
$11.66B — | $938.9K — | $48.86 — | $49.64 — | $11.66B — | 9.67 | $5.08 — | |
| Orkla ASA ORKLY | $11.45 — |
+0.35
|
$11.4B — | $46.06K — | $11.34 — | $11.45 — | $11.4B — | 18.46 | $0.62 — | |
| Orkla ASA 0FIN.IL | $115.6 11.09 USD |
-0.34
|
$115.27B 11.06B USD | $148.88K 14.28K USD | $115.5 11.08 USD | $116.6 11.19 USD | $115.27B 11.06B USD | 21.72 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $115.6 11.09 USD |
+0.17
|
$115.07B 11.04B USD | $5.14M 493.25K USD | $115.4 11.07 USD | $116.6 11.19 USD | $115.07B 11.04B USD | 18.26 | $6.33 0.61 USD | |
| Conagra Brands CAG | $22.89 — |
+0.97
|
$10.93B — | $8.31M — | $22.54 — | $22.98 — | $10.93B — | 33.66 | $0.68 — | |
| The Campbell's Company CPB | $34.04 — |
-0.38
|
$10.15B — | $6.52M — | $33.98 — | $34.38 — | $10.15B — | 19.67 | $1.73 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $51.91 7.22 USD |
-1.29
|
$72.91B 10.14B USD | $15.68M 2.18M USD | $51.11 7.11 USD | $60 8.34 USD | $72.91B 10.14B USD | 0 | -$0.05 -0.006 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $33.7 — |
-1.78
|
$9.49B — | $2.45K — | $31.78 — | $33.7 — | $9.49B — | 18.31 | $1.84 — | |
| TINGYI 0322.HK | $12.88 1.65 USD |
-5.01
|
$72.57B 9.28B USD | $41.12M 5.26M USD | $12.62 1.61 USD | $13.44 1.72 USD | $72.57B 9.28B USD | 17.88 | $0.72 0.09 USD | |
| Ingredion Incorporated INGR | $139.12 — |
+0.32
|
$8.95B — | $420.61K — | $138.37 — | $139.39 — | $8.95B — | 14.69 | $9.47 — | |
| China Mengniu Dairy Company Limited 2319.HK | $17.68 2.26 USD |
-1.23
|
$69.12B 8.84B USD | $30.91M 3.95M USD | $17.44 2.23 USD | $17.84 2.28 USD | $69.12B 8.84B USD | 589.33 | $0.03 0.003 USD | |
| China Mengniu Dairy Company Limited CIADY | $22.06 — |
-2.39
|
$8.81B — | $2.37K — | $21.79 — | $22.25 — | $8.81B — | 551.50 | $0.04 — | |
| Kikkoman Corporation 2801.T | $1,322.5 8.93 USD |
-0.45
|
$1.25T 8.41B USD | $3.47M 23.43K USD | $1,315.5 8.88 USD | $1,336.5 9.02 USD | $1.25T 8.41B USD | 20.36 | $64.93 0.44 USD | |
| Saputo Inc. SAP.TO | $26.44 19.62 USD |
-0.68
|
$11.17B 8.29B USD | $1.26M 935.07K USD | $26.39 19.58 USD | $26.88 19.95 USD | $11.17B 8.29B USD | 0 | -$0.37 -0.2 USD | |
| Saputo SAPIF | $19.34 — |
+0.81
|
$8.17B — | $11.02K — | $19.34 — | $19.44 — | $8.17B — | 0 | -$0.27 — | |
| BellRing Brands BRBR | $62.95 — |
+2.01
|
$7.99B — | $2.43M — | $61.7 — | $63.38 — | $7.99B — | 29.41 | $2.14 — | |
| Lamb Weston LW | $55.78 — |
+2.84
|
$7.87B — | $2.84M — | $54.03 — | $56.2 — | $7.87B — | 21.87 | $2.55 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $365.51 21.64 USD |
-0.09
|
$130.14B 7.71B USD | $3.36M 199K USD | $363.3 21.51 USD | $370.99 21.97 USD | $130.14B 7.71B USD | 12.51 | $29.2 1.73 USD | |
| WANT WANT CHINA 0151.HK | $5.05 0.65 USD |
-2.88
|
$59.61B 7.62B USD | $25.16M 3.22M USD | $5.05 0.65 USD | $5.23 0.67 USD | $59.61B 7.62B USD | 13.28 | $0.38 0.05 USD | |
| China Feihe Limited 6186.HK | $6.09 0.78 USD |
-0.33
|
$55.22B 7.06B USD | $35.66M 4.56M USD | $6.01 0.77 USD | $6.19 0.79 USD | $55.22B 7.06B USD | 14.50 | $0.42 0.05 USD | |
| AAK AB (publ.) AAK.ST | $267.6 26.12 USD |
+1.9
|
$69.46B 6.78B USD | $674.84K 65.87K USD | $262.6 25.63 USD | $269.6 26.32 USD | $69.46B 6.78B USD | 19.71 | $13.57 1.32 USD | |
| AAK AB (publ.) 0A0J.IL | $267.2 26.08 USD |
-0.22
|
$69.35B 6.77B USD | $44.17K 4.31K USD | $263.2 25.69 USD | $269.6 26.32 USD | $69.35B 6.77B USD | 28.91 | $9.24 0.9 USD | |
| SD Guthrie Berhad 5285.KL | $4.48 0.95 USD |
-2.61
|
$30.98B 6.59B USD | $10.22M 2.17M USD | $4.47 0.95 USD | $4.65 0.99 USD | $30.98B 6.59B USD | 12.44 | $0.36 0.08 USD | |
| BRF S.A. BRFS3.SA | $20.3 4.11 USD |
-1.26
|
$32.49B 6.58B USD | $5.02M 1.02M USD | $20.24 4.1 USD | $20.7 4.2 USD | $32.49B 6.58B USD | 8.67 | $2.34 0.47 USD | |
| Post POST | $110.59 — |
+0.72
|
$6.16B — | $414.88K — | $109.57 — | $110.79 — | $6.16B — | 19.60 | $5.64 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,062 20.67 USD |
+0.43
|
$899.72B 6.07B USD | $466.4K 3.15K USD | $3,037 20.5 USD | $3,083 20.81 USD | $899.72B 6.07B USD | 16.72 | $183.11 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,225 21.77 USD |
+1
|
$873.63B 5.9B USD | $440.1K 2.97K USD | $3,193 21.55 USD | $3,229 21.8 USD | $873.63B 5.9B USD | 17.33 | $186.08 1.26 USD | |
| BRF BRFS | $3.51 — |
-1.68
|
$5.78B — | $1.76M — | $3.49 — | $3.55 — | $5.78B — | 8.56 | $0.41 — | |
| Darling Ingredients DAR | $31.16 — |
+0.1
|
$4.93B — | $2.03M — | $30.48 — | $31.34 — | $4.93B — | 29.12 | $1.07 — | |
| IOI Corporation Berhad 1961.KL | $3.6 0.77 USD |
-1.1
|
$22.33B 4.75B USD | $5M 1.06M USD | $3.6 0.77 USD | $3.65 0.78 USD | $22.33B 4.75B USD | 15.65 | $0.23 0.05 USD | |
| Lancaster Colony LANC | $167.4 — |
+0.93
|
$4.62B — | $125.06K — | $165.8 — | $168.2 — | $4.62B — | 27.26 | $6.14 — | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.65 2.87 USD |
+0.22
|
$7.46B 4.6B USD | $171.01K 105.53K USD | $4.63 2.86 USD | $4.66 2.88 USD | $7.46B 4.6B USD | 6.54 | $0.71 0.44 USD | |
| ANGEL YEAST 600298.SS | $38.1 5.3 USD |
+0.47
|
$33.08B 4.6B USD | $5.63M 783.02K USD | $37.83 5.26 USD | $38.28 5.32 USD | $33.08B 4.6B USD | 23.81 | $1.6 0.22 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $25.41 5.15 USD |
-1.7
|
$21.58B 4.37B USD | $5.47M 1.11M USD | $25.19 5.11 USD | $25.97 5.26 USD | $21.58B 4.37B USD | 13.03 | $1.95 0.4 USD | |
| AWL Agri Business Limited AWL.NS | $275 3.33 USD |
+4.19
|
$356.2B 4.31B USD | $17.92M 216.83K USD | $263.8 3.19 USD | $279.85 3.39 USD | $356.2B 4.31B USD | 29.16 | $9.43 0.11 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.88 5.48 USD |
+1.95
|
$6.5B 4.01B USD | $253.03K 156.14K USD | $8.56 5.28 USD | $8.89 5.49 USD | $6.5B 4.01B USD | 37.00 | $0.24 0.15 USD | |
| The a2 Milk Company Limited A2M.AX | $8.33 5.51 USD |
+3.35
|
$6.03B 3.99B USD | $2.66M 1.76M USD | $7.94 5.26 USD | $8.36 5.53 USD | $6.03B 3.99B USD | 37.86 | $0.22 0.15 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $78.6 16.71 USD |
-2.79
|
$18.43B 3.92B USD | $1.22M 258.75K USD | $78.6 16.71 USD | $80.52 17.12 USD | $18.43B 3.92B USD | 48.22 | $1.63 0.35 USD | |
| Freshpet FRPT | $80.16 — |
-0.3
|
$3.91B — | $1.51M — | $78.03 — | $80.2 — | $3.91B — | 267.19 | $0.3 — | |
| Marfrig Global Foods MRRTY | $3.83 — |
-14.51
|
$3.86B — | $16.06K — | $3.83 — | $4.48 — | $3.86B — | 11.26 | $0.34 — | |
| Flowers Foods FLO | $16.9 — |
-0.59
|
$3.57B — | $2.74M — | $16.86 — | $17.06 — | $3.57B — | 15.64 | $1.08 — | |
| Glanbia plc GL9.IR | $12.8 13.99 USD |
+1.59
|
$3.25B 3.55B USD | $662.89K 724.63K USD | $12.62 13.8 USD | $12.97 14.18 USD | $3.25B 3.55B USD | 23.27 | $0.55 0.6 USD | |
| Glanbia plc GLB.L | $12.6 13.77 USD |
+1.61
|
$3.2B 3.5B USD | $13.16K 14.38K USD | $12.5 13.66 USD | $13.4 14.65 USD | $3.2B 3.5B USD | 22.90 | $0.55 0.6 USD | |
| The Simply Good Foods Company SMPL | $34.51 — |
+0.23
|
$3.49B — | $761.84K — | $34.21 — | $34.79 — | $3.49B — | 23.96 | $1.44 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.8 11.65 USD |
+0.56
|
$24.58B 3.42B USD | $3.1M 431.66K USD | $82.89 11.53 USD | $85.18 11.84 USD | $24.58B 3.42B USD | 16.99 | $4.93 0.69 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,740.5 11.75 USD |
+0.2
|
$504.26B 3.4B USD | $356.2K 2.4K USD | $1,731 11.68 USD | $1,744 11.77 USD | $504.26B 3.4B USD | 14.83 | $117.31 0.79 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $88.33 12.28 USD |
+1.18
|
$24.1B 3.35B USD | $1.88M 260.84K USD | $86.4 12.01 USD | $89.23 12.41 USD | $24.1B 3.35B USD | 36.34 | $2.43 0.34 USD | |
| Nichirei Corporation 2871.T | $1,860.5 12.56 USD |
+1.33
|
$466.17B 3.15B USD | $688.2K 4.65K USD | $1,827 12.33 USD | $1,865 12.59 USD | $466.17B 3.15B USD | 19.12 | $97.3 0.66 USD | |
| First Pacific Company Limited FPAFY | $3.55 — |
+0.06
|
$3.02B — | $101.68K — | $3.32 — | $3.55 — | $3.02B — | 5.00 | $0.71 — | |
| Ebro Foods, S.A. 0NYH.IL | $17.54 19.17 USD |
+0.06
|
$2.74B 3B USD | $124 135.55 USD | $17.54 19.17 USD | $17.68 19.33 USD | $2.74B 3B USD | 16.86 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.6 19.24 USD |
+0.34
|
$2.71B 2.96B USD | $53.73K 58.74K USD | $17.5 19.13 USD | $17.7 19.35 USD | $2.71B 2.96B USD | 13.03 | $1.35 1.48 USD | |
| FIRST PACIFIC 0142.HK | $5.39 0.69 USD |
-2
|
$22.95B 2.93B USD | $4.28M 546.65K USD | $5.36 0.69 USD | $5.52 0.71 USD | $22.95B 2.93B USD | 4.85 | $1.11 0.14 USD | |
| First Pacific Company FPAFF | $0.67 — |
-7.34
|
$2.93B — | $16.1K — | $0.66 — | $0.67 — | $2.93B — | 4.78 | $0.14 — | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.3 1.29 USD |
+0.22
|
$19.89B 2.77B USD | $13.19M 1.83M USD | $9.26 1.29 USD | $9.35 1.3 USD | $19.89B 2.77B USD | 13.67 | $0.68 0.09 USD | |
| BYHEALTH 300146.SZ | $11.68 1.62 USD |
+0.34
|
$19.87B 2.76B USD | $13.55M 1.88M USD | $11.6 1.61 USD | $11.74 1.63 USD | $19.87B 2.76B USD | 53.09 | $0.22 0.03 USD | |
| Premium Brands Holdings Corporation PBH.TO | $81.38 60.39 USD |
+0.05
|
$3.65B 2.71B USD | $117.52K 87.21K USD | $81.13 60.2 USD | $81.72 60.64 USD | $3.65B 2.71B USD | 30.82 | $2.64 1.96 USD | |
| Nomad Foods NOMD | $17.5 — |
+0.11
|
$2.67B — | $646.88K — | $17.38 — | $17.59 — | $2.67B — | 11.14 | $1.57 — | |
| CHINA PET 002891.SZ | $62.86 8.74 USD |
+0.67
|
$18.99B 2.64B USD | $5.18M 719.96K USD | $62.34 8.67 USD | $63.95 8.89 USD | $18.99B 2.64B USD | 44.58 | $1.41 0.2 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.56 4.27 USD |
+0.32
|
$26.53B 2.55B USD | $516.25K 49.52K USD | $44.5 4.27 USD | $45.04 4.32 USD | $26.53B 2.55B USD | 14.60 | $3.05 0.29 USD | |
| Südzucker AG 0G7B.IL | $11.33 12.38 USD |
+0.53
|
$2.31B 2.53B USD | $475 519.24 USD | $11.22 12.26 USD | $11.33 12.39 USD | $2.31B 2.53B USD | 3.77 | $3 3.28 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||